Top Form International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.315 | 2025-11-10 | |||||
| 3 | 2025-06-24 | 1,370,320 | 22,000 | 0.46 | 301,052,675 | 339,839 | 0.248 | 2025-06-20 |
| 4 | 2025-06-20 | 1,348,320 | -100,000 | 0.45 | 301,052,675 | 370,788 | 0.275 | 2025-06-18 |
| 5 | 2025-06-09 | 1,448,320 | -47,600 | 0.48 | 301,052,675 | 330,217 | 0.228 | 2025-06-05 |
| 6 | 2025-02-05 | 1,495,920 | -1,600 | 0.50 | 301,052,675 | 426,337 | 0.285 | 2025-02-03 |
| 7 | 2025-01-09 | 1,497,520 | 68,000 | 0.50 | 301,052,675 | 434,281 | 0.290 | 2025-01-07 |
| 8 | 2024-11-06 | 1,429,520 | 6,000 | 0.47 | 301,052,675 | 407,413 | 0.285 | 2024-11-04 |
| 9 | 2024-11-05 | 1,423,520 | -120,000 | 0.47 | 301,052,675 | 412,821 | 0.290 | 2024-11-01 |
| 10 | 2024-09-13 | 1,543,520 | 138,000 | 0.51 | 301,052,675 | 385,880 | 0.250 | 2024-09-11 |
| 11 | 2024-05-06 | 1,405,520 | -120,000 | 0.47 | 301,052,675 | 421,656 | 0.300 | 2024-05-02 |
| 12 | 2023-11-02 | 1,525,520 | 158,000 | 0.51 | 301,052,675 | 404,263 | 0.265 | 2023-10-31 |
| 13 | 2023-10-30 | 1,367,520 | -4,000 | 0.45 | 301,052,675 | 396,581 | 0.290 | 2023-10-26 |
| 14 | 2023-10-05 | 1,371,520 | -20,000 | 0.46 | 301,052,675 | 514,320 | 0.375 | 2023-10-03 |
| 15 | 2023-09-29 | 1,391,520 | 20,000 | 0.46 | 301,052,675 | 521,820 | 0.375 | 2023-09-27 |
| 16 | 2023-09-04 | 1,371,520 | -18,000 | 0.46 | 301,052,675 | 486,890 | 0.355 | 2023-08-30 |
| 17 | 2023-08-30 | 1,389,520 | 18,000 | 0.46 | 301,052,675 | 500,227 | 0.360 | 2023-08-28 |
| 18 | 2023-07-13 | 1,371,520 | -13,200 | 0.46 | 301,052,675 | 528,035 | 0.385 | 2023-07-11 |
| 19 | 2023-02-10 | 1,384,720 | 2,000 | 0.46 | 301,052,675 | 567,735 | 0.410 | 2023-02-08 |
| 20 | 2022-12-19 | 1,382,720 | -14,000 | 0.46 | 301,052,675 | 553,088 | 0.400 | 2022-12-15 |
| 21 | 2022-10-06 | 1,396,720 | -4,800 | 0.46 | 301,052,675 | 593,606 | 0.425 | 2022-10-03 |
| 22 | 2022-05-20 | 1,401,520 | -98,000 | 0.47 | 301,052,675 | 630,684 | 0.450 | 2022-05-18 |
| 23 | 2022-05-04 | 1,499,520 | 122,000 | 0.50 | 301,052,675 | 689,779 | 0.460 | 2022-04-29 |
| 24 | 2022-01-13 | 1,377,520 | -2,000 | 0.46 | 301,052,675 | 716,310 | 0.520 | 2022-01-11 |
| 25 | 2022-01-06 | 1,379,520 | -20,000 | 0.46 | 301,052,675 | 662,170 | 0.480 | 2022-01-04 |
| 26 | 2021-12-29 | 1,399,520 | -800 | 0.46 | 301,052,675 | 699,760 | 0.500 | 2021-12-23 |
| 27 | 2021-12-06 | 1,400,320 | -98,000 | 0.47 | 301,052,675 | 714,163 | 0.510 | 2021-12-02 |
| 28 | 2021-11-23 | 1,498,320 | 18,000 | 0.50 | 301,052,675 | 794,110 | 0.530 | 2021-11-19 |
| 29 | 2021-11-22 | 1,480,320 | 2,000 | 0.49 | 301,052,675 | 754,963 | 0.510 | 2021-11-18 |
| 30 | 2021-11-19 | 1,478,320 | 40,000 | 0.49 | 301,052,675 | 783,510 | 0.530 | 2021-11-17 |
| 31 | 2021-09-10 | 1,438,320 | -400 | 0.48 | 301,052,675 | 862,992 | 0.600 | 2021-09-08 |
| 32 | 2021-06-22 | 1,438,720 | -50,000 | 0.48 | 301,052,675 | 949,555 | 0.660 | 2021-06-18 |
| 33 | 2021-06-16 | 1,488,720 | -6,000 | 0.49 | 301,052,675 | 937,894 | 0.630 | 2021-06-11 |
| 34 | 2021-02-24 | 1,494,720 | 20,000 | 0.50 | 301,052,675 | 1,001,462 | 0.670 | 2021-02-22 |
| 35 | 2021-02-23 | 1,474,720 | 26,000 | 0.49 | 301,052,675 | 988,062 | 0.670 | 2021-02-19 |
| 36 | 2021-02-22 | 1,448,720 | 20,000 | 0.48 | 301,052,675 | 985,130 | 0.680 | 2021-02-18 |
| 37 | 2021-02-19 | 1,428,720 | 234,720 | 0.47 | 301,052,675 | 1,028,678 | 0.720 | 2021-02-17 |
| 38 | 2021-02-01 | 1,194,000 | -2,000 | 0.56 | 215,037,625 | 776,100 | 0.650 | 2021-01-28 |
| 39 | 2021-01-05 | 1,196,000 | -30,000 | 0.56 | 215,037,625 | 968,760 | 0.810 | 2020-12-30 |
| 40 | 2020-11-24 | 1,226,000 | 100,000 | 0.57 | 215,037,625 | 1,029,840 | 0.840 | 2020-11-20 |
| 41 | 2020-11-11 | 1,126,000 | -6,000 | 0.52 | 215,037,625 | 653,080 | 0.580 | 2020-11-09 |
| 42 | 2020-09-29 | 1,132,000 | -4,000 | 0.53 | 215,037,625 | 758,440 | 0.670 | 2020-09-25 |
| 43 | 2020-09-28 | 1,136,000 | 4,000 | 0.53 | 215,037,625 | 897,440 | 0.790 | 2020-09-24 |
| 44 | 2020-06-05 | 1,132,000 | -6,000 | 0.53 | 215,037,625 | 724,480 | 0.640 | 2020-06-03 |
| 45 | 2019-12-12 | 1,138,000 | -1,200 | 0.53 | 215,037,625 | 1,229,040 | 1.080 | 2019-12-10 |
| 46 | 2019-11-01 | 1,139,200 | -800 | 0.53 | 215,037,625 | 1,161,984 | 1.020 | 2019-10-30 |
| 47 | 2019-09-13 | 1,140,000 | -164,000 | 0.53 | 215,037,625 | 1,368,000 | 1.200 | 2019-09-11 |
| 48 | 2019-04-04 | 1,304,000 | -2,000 | 0.61 | 215,037,625 | 2,112,480 | 1.620 | 2019-04-02 |
| 49 | 2019-03-13 | 1,306,000 | -2,000 | 0.61 | 215,037,625 | 2,024,300 | 1.550 | 2019-03-11 |
| 50 | 2019-02-18 | 1,308,000 | -160,000 | 0.61 | 215,037,625 | 2,092,800 | 1.600 | 2019-02-14 |
| 51 | 2019-01-25 | 1,468,000 | -498,000 | 0.68 | 215,037,625 | 2,392,840 | 1.630 | 2019-01-23 |
| 52 | 2019-01-07 | 1,966,000 | -2,000 | 0.91 | 215,037,625 | 3,047,300 | 1.550 | 2019-01-03 |
| 53 | 2018-12-20 | 1,968,000 | -44,000 | 0.92 | 215,037,625 | 2,991,360 | 1.520 | 2018-12-18 |
| 54 | 2018-02-28 | 2,012,000 | -6,000 | 0.94 | 215,037,625 | 3,521,000 | 1.750 | 2018-02-26 |
| 55 | 2018-02-27 | 2,018,000 | 20,000 | 0.94 | 215,037,625 | 3,531,500 | 1.750 | 2018-02-23 |
| 56 | 2018-01-22 | 1,998,000 | -10,000 | 0.93 | 215,037,625 | 3,096,900 | 1.550 | 2018-01-18 |
| 57 | 2018-01-09 | 2,008,000 | 20,000 | 0.93 | 215,037,625 | 3,072,240 | 1.530 | 2018-01-05 |
| 58 | 2017-12-06 | 1,988,000 | -400 | 0.92 | 215,037,625 | 3,200,680 | 1.610 | 2017-12-04 |
| 59 | 2017-12-01 | 1,988,400 | -400 | 0.92 | 215,037,625 | 3,201,324 | 1.610 | 2017-11-29 |
| 60 | 2017-09-29 | 1,988,800 | -10,000 | 0.92 | 215,037,625 | 3,261,632 | 1.640 | 2017-09-27 |
| 61 | 2017-09-19 | 1,998,800 | -10,000 | 0.93 | 215,037,625 | 3,337,996 | 1.670 | 2017-09-15 |
| 62 | 2017-09-14 | 2,008,800 | 400 | 0.93 | 215,037,625 | 3,354,696 | 1.670 | 2017-09-12 |
| 63 | 2017-08-25 | 2,008,400 | -2,000 | 0.93 | 215,037,625 | 3,253,608 | 1.620 | 2017-08-22 |
| 64 | 2017-08-14 | 2,010,400 | 20,000 | 0.93 | 215,037,625 | 3,156,328 | 1.570 | 2017-08-10 |
| 65 | 2017-08-09 | 1,990,400 | 2,000 | 0.93 | 215,037,625 | 3,204,544 | 1.610 | 2017-08-07 |
| 66 | 2017-07-25 | 1,988,400 | 10,000 | 0.92 | 215,037,625 | 3,320,628 | 1.670 | 2017-07-21 |
| 67 | 2017-07-19 | 1,978,400 | 30,000 | 0.92 | 215,037,625 | 3,264,360 | 1.650 | 2017-07-17 |
| 68 | 2017-06-07 | 1,948,400 | -4,000 | 0.91 | 215,037,625 | 3,331,764 | 1.710 | 2017-06-05 |
| 69 | 2017-04-13 | 1,952,400 | -14,000 | 0.91 | 215,037,625 | 3,377,652 | 1.730 | 2017-04-11 |
| 70 | 2017-02-08 | 1,966,400 | -22,000 | 0.91 | 215,037,625 | 3,519,856 | 1.790 | 2017-02-06 |
| 71 | 2016-10-05 | 1,988,400 | -14,000 | 0.92 | 215,037,625 | 3,499,584 | 1.760 | 2016-10-03 |
| 72 | 2016-09-09 | 2,002,400 | -14,000 | 0.93 | 215,037,625 | 3,464,152 | 1.730 | 2016-09-07 |
| 73 | 2016-09-06 | 2,016,400 | -12,000 | 0.94 | 215,037,625 | 3,468,208 | 1.720 | 2016-09-02 |
| 74 | 2016-08-31 | 2,028,400 | 22,000 | 0.94 | 215,037,625 | 3,468,564 | 1.710 | 2016-08-29 |
| 75 | 2016-07-06 | 2,006,400 | -2,000 | 0.93 | 215,037,625 | 3,430,944 | 1.710 | 2016-07-04 |
| 76 | 2016-05-25 | 2,008,400 | 10,000 | 0.93 | 215,037,625 | 3,394,196 | 1.690 | 2016-05-23 |
| 77 | 2016-04-27 | 1,998,400 | -40,000 | 0.93 | 215,037,625 | 3,617,104 | 1.810 | 2016-04-25 |
| 78 | 2016-04-22 | 2,038,400 | 40,000 | 0.95 | 215,037,625 | 3,689,504 | 1.810 | 2016-04-20 |
| 79 | 2015-10-09 | 1,998,400 | -4,000 | 0.93 | 215,037,625 | 4,096,720 | 2.050 | 2015-10-07 |
| 80 | 2015-09-22 | 2,002,400 | 2,000 | 0.93 | 215,037,625 | 3,884,656 | 1.940 | 2015-09-18 |
| 81 | 2015-08-27 | 2,000,400 | -2,000 | 0.93 | 215,037,625 | 3,960,792 | 1.980 | 2015-08-25 |
| 82 | 2015-07-29 | 2,002,400 | -20,000 | 0.93 | 215,037,625 | 4,265,112 | 2.130 | 2015-07-27 |
| 83 | 2015-07-10 | 2,022,400 | -6,000 | 0.94 | 215,037,625 | 3,923,456 | 1.940 | 2015-07-08 |
| 84 | 2015-06-18 | 2,028,400 | -48,000 | 0.94 | 215,037,625 | 4,807,308 | 2.370 | 2015-06-16 |
| 85 | 2015-06-09 | 2,076,400 | -2,000 | 0.97 | 215,037,625 | 5,107,944 | 2.460 | 2015-06-05 |
| 86 | 2015-06-03 | 2,078,400 | 24,000 | 0.97 | 215,037,625 | 5,424,624 | 2.610 | 2015-06-01 |
| 87 | 2015-06-02 | 2,054,400 | 10,000 | 0.96 | 215,037,625 | 4,971,648 | 2.420 | 2015-05-29 |
| 88 | 2015-06-01 | 2,044,400 | -46,000 | 0.95 | 215,037,625 | 4,640,788 | 2.270 | 2015-05-28 |
| 89 | 2015-05-29 | 2,090,400 | -20,000 | 0.97 | 215,037,625 | 4,766,112 | 2.280 | 2015-05-27 |
| 90 | 2015-05-28 | 2,110,400 | -12,000 | 0.98 | 215,037,625 | 4,706,192 | 2.230 | 2015-05-26 |
| 91 | 2015-05-27 | 2,122,400 | 10,000 | 0.99 | 215,037,625 | 4,605,608 | 2.170 | 2015-05-22 |
| 92 | 2015-05-20 | 2,112,400 | -10,000 | 0.98 | 215,037,625 | 4,731,776 | 2.240 | 2015-05-18 |
| 93 | 2015-05-19 | 2,122,400 | 32,000 | 0.99 | 215,037,625 | 4,669,280 | 2.200 | 2015-05-15 |
| 94 | 2015-05-14 | 2,090,400 | -14,000 | 0.97 | 215,037,625 | 4,348,032 | 2.080 | 2015-05-12 |
| 95 | 2015-05-08 | 2,104,400 | 54,000 | 0.98 | 215,037,625 | 4,314,020 | 2.050 | 2015-05-06 |
| 96 | 2015-05-06 | 2,050,400 | -4,000 | 0.95 | 215,037,625 | 4,264,832 | 2.080 | 2015-05-04 |
| 97 | 2015-05-05 | 2,054,400 | -52,000 | 0.96 | 215,037,625 | 4,170,432 | 2.030 | 2015-04-30 |
| 98 | 2015-05-04 | 2,106,400 | 72,000 | 0.98 | 215,037,625 | 4,275,992 | 2.030 | 2015-04-29 |
| 99 | 2015-04-15 | 2,034,400 | -8,000 | 0.95 | 215,037,625 | 4,251,896 | 2.090 | 2015-04-13 |
| 100 | 2015-04-14 | 2,042,400 | 2,000 | 0.95 | 215,037,625 | 4,207,344 | 2.060 | 2015-04-10 |
| 101 | 2015-04-10 | 2,040,400 | -10,000 | 0.95 | 215,037,625 | 4,284,840 | 2.100 | 2015-04-08 |
| 102 | 2015-03-03 | 2,050,400 | -8,000 | 0.95 | 215,037,625 | 3,936,768 | 1.920 | 2015-02-27 |
| 103 | 2015-02-17 | 2,058,400 | 10,000 | 0.96 | 215,037,625 | 3,828,624 | 1.860 | 2015-02-13 |
| 104 | 2015-02-13 | 2,048,400 | -14,000 | 0.95 | 215,037,625 | 3,523,248 | 1.720 | 2015-02-11 |
| 105 | 2015-01-26 | 2,062,400 | -2,000 | 0.96 | 215,037,625 | 3,753,568 | 1.820 | 2015-01-22 |
| 106 | 2015-01-13 | 2,064,400 | -10,000 | 0.96 | 215,037,625 | 3,633,344 | 1.760 | 2015-01-09 |
| 107 | 2014-12-18 | 2,074,400 | -10,000 | 0.96 | 215,037,625 | 3,941,360 | 1.900 | 2014-12-16 |
| 108 | 2014-12-11 | 2,084,400 | -8,000 | 0.97 | 215,037,625 | 3,960,360 | 1.900 | 2014-12-09 |
| 109 | 2014-11-20 | 2,092,400 | -800 | 0.97 | 215,037,625 | 4,205,724 | 2.010 | 2014-11-18 |
| 110 | 2014-11-04 | 2,093,200 | -20,000 | 0.97 | 215,037,625 | 4,437,584 | 2.120 | 2014-10-31 |
| 111 | 2014-10-23 | 2,113,200 | 8,000 | 0.98 | 215,037,625 | 4,310,928 | 2.040 | 2014-10-21 |
| 112 | 2014-10-15 | 2,105,200 | -10,000 | 0.98 | 215,037,625 | 4,378,816 | 2.080 | 2014-10-13 |
| 113 | 2014-10-13 | 2,115,200 | -20,000 | 0.98 | 215,037,625 | 4,336,160 | 2.050 | 2014-10-09 |
| 114 | 2014-10-07 | 2,135,200 | -16,000 | 0.99 | 215,037,625 | 4,120,936 | 1.930 | 2014-10-03 |
| 115 | 2014-09-26 | 2,151,200 | 10,000 | 1.00 | 215,037,625 | 4,323,912 | 2.010 | 2014-09-24 |
| 116 | 2014-09-16 | 2,141,200 | -10,000 | 1.00 | 215,037,625 | 4,475,108 | 2.090 | 2014-09-12 |
| 117 | 2014-09-08 | 2,151,200 | 10,000 | 1.00 | 215,037,625 | 4,388,448 | 2.040 | 2014-09-04 |
| 118 | 2014-09-04 | 2,141,200 | -2,000 | 1.00 | 215,037,625 | 4,239,576 | 1.980 | 2014-09-02 |
| 119 | 2014-09-03 | 2,143,200 | -400 | 1.00 | 215,037,625 | 4,350,696 | 2.030 | 2014-09-01 |
| 120 | 2014-09-02 | 2,143,600 | -12,000 | 1.00 | 215,037,625 | 4,415,816 | 2.060 | 2014-08-29 |
| 121 | 2014-08-29 | 2,155,600 | -4,000 | 1.00 | 215,037,625 | 4,246,532 | 1.970 | 2014-08-27 |
| 122 | 2014-08-27 | 2,159,600 | -16,000 | 1.00 | 215,037,625 | 4,383,988 | 2.030 | 2014-08-25 |
| 123 | 2014-08-22 | 2,175,600 | -10,000 | 1.01 | 215,037,625 | 4,394,712 | 2.020 | 2014-08-20 |
| 124 | 2014-08-19 | 2,185,600 | -40,000 | 1.02 | 215,037,625 | 4,196,352 | 1.920 | 2014-08-15 |
| 125 | 2014-07-25 | 2,225,600 | 40,000 | 1.03 | 215,037,625 | 4,161,872 | 1.870 | 2014-07-23 |
| 126 | 2014-07-24 | 2,185,600 | -4,000 | 1.02 | 215,037,625 | 4,065,216 | 1.860 | 2014-07-22 |
| 127 | 2014-07-18 | 2,189,600 | 20,000 | 1.02 | 215,037,625 | 3,766,112 | 1.720 | 2014-07-16 |
| 128 | 2014-07-09 | 2,169,600 | -2,000 | 1.01 | 215,037,625 | 3,818,496 | 1.760 | 2014-07-07 |
| 129 | 2014-06-17 | 2,171,600 | 130,000 | 1.01 | 215,037,625 | 4,017,460 | 1.850 | 2014-06-13 |
| 130 | 2014-06-10 | 2,041,600 | -7,692,400 | 0.95 | 215,037,625 | 3,572,800 | 1.750 | 2014-06-06 |
| 131 | 2014-05-26 | 9,734,000 | 7,787,200 | 4.53 | 215,037,625 | 17,277,850 | 1.775 | 2014-05-22 |
| 132 | 2014-05-22 | 1,946,800 | 4,400 | 0.91 | 215,037,625 | 3,455,570 | 1.775 | 2014-05-20 |
| 133 | 2014-05-21 | 1,942,400 | 2,800 | 0.90 | 215,037,625 | 3,544,880 | 1.825 | 2014-05-19 |
| 134 | 2014-05-13 | 1,939,600 | -36,000 | 0.90 | 215,037,625 | 3,879,200 | 2.000 | 2014-05-09 |
| 135 | 2014-05-08 | 1,975,600 | -3,600 | 0.92 | 215,037,625 | 3,852,420 | 1.950 | 2014-05-05 |
| 136 | 2014-05-07 | 1,979,200 | -7,200 | 0.92 | 215,037,625 | 3,908,920 | 1.975 | 2014-05-02 |
| 137 | 2014-04-08 | 1,986,400 | 20,000 | 0.92 | 215,037,625 | 3,873,480 | 1.950 | 2014-04-04 |
| 138 | 2014-04-07 | 1,966,400 | 16,000 | 0.91 | 215,037,625 | 3,883,640 | 1.975 | 2014-04-03 |
| 139 | 2014-03-31 | 1,950,400 | -4,000 | 0.91 | 215,037,625 | 3,705,760 | 1.900 | 2014-03-27 |
| 140 | 2014-03-27 | 1,954,400 | -6,000 | 0.91 | 215,037,625 | 4,006,520 | 2.050 | 2014-03-25 |
| 141 | 2014-03-25 | 1,960,400 | 15,600 | 0.91 | 215,037,625 | 4,116,840 | 2.100 | 2014-03-21 |
| 142 | 2014-03-24 | 1,944,800 | -8,000 | 0.90 | 215,037,625 | 4,084,080 | 2.100 | 2014-03-20 |
| 143 | 2014-03-21 | 1,952,800 | -61,600 | 0.91 | 215,037,625 | 4,296,160 | 2.200 | 2014-03-19 |
| 144 | 2014-03-19 | 2,014,400 | -6,000 | 0.94 | 215,037,625 | 4,129,520 | 2.050 | 2014-03-17 |
| 145 | 2014-03-13 | 2,020,400 | 19,600 | 0.94 | 215,037,625 | 4,394,370 | 2.175 | 2014-03-11 |
| 146 | 2014-03-12 | 2,000,800 | 2,000 | 0.93 | 215,037,625 | 4,351,740 | 2.175 | 2014-03-10 |
| 147 | 2014-03-11 | 1,998,800 | 10,000 | 0.93 | 215,037,625 | 4,397,360 | 2.200 | 2014-03-07 |
| 148 | 2014-03-10 | 1,988,800 | -14,800 | 0.92 | 215,037,625 | 4,425,080 | 2.225 | 2014-03-06 |
| 149 | 2014-03-07 | 2,003,600 | 10,000 | 0.93 | 215,037,625 | 4,508,100 | 2.250 | 2014-03-05 |
| 150 | 2014-03-06 | 1,993,600 | -20,000 | 0.93 | 215,037,625 | 4,535,440 | 2.275 | 2014-03-04 |
| 151 | 2014-03-04 | 2,013,600 | 30,000 | 0.94 | 215,037,625 | 4,580,940 | 2.275 | 2014-02-28 |
| 152 | 2014-03-03 | 1,983,600 | 30,000 | 0.92 | 215,037,625 | 4,512,690 | 2.275 | 2014-02-27 |
| 153 | 2014-02-28 | 1,953,600 | -12,000 | 0.91 | 215,037,625 | 4,542,120 | 2.325 | 2014-02-26 |
| 154 | 2014-02-27 | 1,965,600 | -4,800 | 0.91 | 215,037,625 | 4,668,300 | 2.375 | 2014-02-25 |
| 155 | 2014-02-26 | 1,970,400 | 12,800 | 0.92 | 215,037,625 | 4,827,480 | 2.450 | 2014-02-24 |
| 156 | 2014-02-25 | 1,957,600 | 458,000 | 0.91 | 215,037,625 | 5,383,400 | 2.750 | 2014-02-21 |
| 157 | 2014-02-24 | 1,499,600 | 12,800 | 0.70 | 215,037,625 | 4,198,880 | 2.800 | 2014-02-20 |
| 158 | 2014-02-21 | 1,486,800 | 17,600 | 0.69 | 215,037,625 | 3,940,020 | 2.650 | 2014-02-19 |
| 159 | 2014-02-19 | 1,469,200 | -1,600 | 0.68 | 215,037,625 | 3,893,380 | 2.650 | 2014-02-17 |
| 160 | 2014-02-18 | 1,470,800 | 16,000 | 0.68 | 215,037,625 | 3,824,080 | 2.600 | 2014-02-14 |
| 161 | 2014-02-17 | 1,454,800 | -8,000 | 0.68 | 215,037,625 | 3,855,220 | 2.650 | 2014-02-13 |
| 162 | 2014-02-14 | 1,462,800 | 97,200 | 0.68 | 215,037,625 | 4,022,700 | 2.750 | 2014-02-12 |
| 163 | 2014-02-13 | 1,365,600 | -86,000 | 0.64 | 215,037,625 | 3,550,560 | 2.600 | 2014-02-11 |
| 164 | 2014-02-12 | 1,451,600 | 18,000 | 0.68 | 215,037,625 | 3,556,420 | 2.450 | 2014-02-10 |
| 165 | 2014-02-11 | 1,433,600 | -36,000 | 0.67 | 215,037,625 | 3,440,640 | 2.400 | 2014-02-07 |
| 166 | 2014-02-06 | 1,469,600 | 4,000 | 0.68 | 215,037,625 | 3,453,560 | 2.350 | 2014-02-04 |
| 167 | 2014-02-05 | 1,465,600 | -3,600 | 0.68 | 215,037,625 | 3,590,720 | 2.450 | 2014-01-29 |
| 168 | 2014-02-04 | 1,469,200 | -40,000 | 0.68 | 215,037,625 | 3,342,430 | 2.275 | 2014-01-28 |
| 169 | 2014-01-29 | 1,509,200 | 50,400 | 0.70 | 215,037,625 | 3,433,430 | 2.275 | 2014-01-27 |
| 170 | 2014-01-28 | 1,458,800 | -26,000 | 0.68 | 215,037,625 | 3,464,650 | 2.375 | 2014-01-24 |
| 171 | 2014-01-27 | 1,484,800 | 150,400 | 0.69 | 215,037,625 | 3,786,240 | 2.550 | 2014-01-23 |
| 172 | 2014-01-24 | 1,334,400 | -18,800 | 0.62 | 215,037,625 | 3,336,000 | 2.500 | 2014-01-22 |
| 173 | 2014-01-23 | 1,353,200 | 2,400 | 0.63 | 215,037,625 | 3,044,700 | 2.250 | 2014-01-21 |
| 174 | 2014-01-22 | 1,350,800 | 51,600 | 0.63 | 215,037,625 | 3,005,530 | 2.225 | 2014-01-20 |
| 175 | 2014-01-21 | 1,299,200 | 28,000 | 0.60 | 215,037,625 | 2,825,760 | 2.175 | 2014-01-17 |
| 176 | 2014-01-20 | 1,271,200 | -4,000 | 0.59 | 215,037,625 | 2,828,420 | 2.225 | 2014-01-16 |
| 177 | 2014-01-17 | 1,275,200 | 23,200 | 0.59 | 215,037,625 | 2,996,720 | 2.350 | 2014-01-15 |
| 178 | 2013-12-27 | 1,252,000 | -4,000 | 0.58 | 215,037,625 | 2,535,300 | 2.025 | 2013-12-20 |
| 179 | 2013-12-13 | 1,256,000 | 1,200 | 0.58 | 215,037,625 | 2,637,600 | 2.100 | 2013-12-11 |
| 180 | 2013-12-12 | 1,254,800 | -70,000 | 0.58 | 215,037,625 | 2,697,820 | 2.150 | 2013-12-10 |
| 181 | 2013-12-10 | 1,324,800 | -6,000 | 0.62 | 215,037,625 | 2,881,440 | 2.175 | 2013-12-06 |
| 182 | 2013-12-06 | 1,330,800 | -80,000 | 0.62 | 215,037,625 | 2,961,030 | 2.225 | 2013-12-04 |
| 183 | 2013-12-05 | 1,410,800 | -9,600 | 0.66 | 215,037,625 | 2,962,680 | 2.100 | 2013-12-03 |
| 184 | 2013-12-04 | 1,420,400 | -30,000 | 0.66 | 215,037,625 | 2,982,840 | 2.100 | 2013-12-02 |
| 185 | 2013-12-02 | 1,450,400 | -41,600 | 0.67 | 215,037,625 | 3,118,360 | 2.150 | 2013-11-28 |
| 186 | 2013-11-29 | 1,492,000 | -20,000 | 0.69 | 215,037,625 | 3,207,800 | 2.150 | 2013-11-27 |
| 187 | 2013-11-28 | 1,512,000 | -61,600 | 0.70 | 215,037,625 | 3,288,600 | 2.175 | 2013-11-26 |
| 188 | 2013-11-27 | 1,573,600 | 9,600 | 0.73 | 215,037,625 | 3,383,240 | 2.150 | 2013-11-25 |
| 189 | 2013-11-25 | 1,564,000 | -6,400 | 0.73 | 215,037,625 | 3,558,100 | 2.275 | 2013-11-21 |
| 190 | 2013-11-22 | 1,570,400 | -38,000 | 0.73 | 215,037,625 | 3,651,180 | 2.325 | 2013-11-20 |
| 191 | 2013-11-20 | 1,608,400 | -40,000 | 0.75 | 215,037,625 | 3,900,370 | 2.425 | 2013-11-18 |
| 192 | 2013-11-18 | 1,648,400 | -39,200 | 0.77 | 215,037,625 | 3,997,370 | 2.425 | 2013-11-14 |
| 193 | 2013-11-15 | 1,687,600 | 39,200 | 0.78 | 215,037,625 | 3,965,860 | 2.350 | 2013-11-13 |
| 194 | 2013-11-14 | 1,648,400 | 8,800 | 0.77 | 215,037,625 | 3,914,950 | 2.375 | 2013-11-12 |
| 195 | 2013-11-13 | 1,639,600 | -6,000 | 0.76 | 215,037,625 | 3,853,060 | 2.350 | 2013-11-11 |
| 196 | 2013-11-11 | 1,645,600 | -28,400 | 0.77 | 215,037,625 | 3,661,460 | 2.225 | 2013-11-07 |
| 197 | 2013-11-07 | 1,674,000 | -10,800 | 0.78 | 215,037,625 | 3,096,900 | 1.850 | 2013-11-05 |
| 198 | 2013-11-05 | 1,684,800 | 52,400 | 0.78 | 215,037,625 | 3,074,760 | 1.825 | 2013-11-01 |
| 199 | 2013-10-31 | 1,632,400 | -800 | 0.76 | 215,037,625 | 2,856,700 | 1.750 | 2013-10-29 |
| 200 | 2013-10-10 | 1,633,200 | -1,200 | 0.76 | 215,037,625 | 2,735,610 | 1.675 | 2013-10-08 |
| 201 | 2013-10-08 | 1,634,400 | -2,400 | 0.76 | 215,037,625 | 2,655,900 | 1.625 | 2013-10-04 |
| 202 | 2013-09-25 | 1,636,800 | -3,200 | 0.76 | 215,037,625 | 2,782,560 | 1.700 | 2013-09-23 |
| 203 | 2013-09-13 | 1,640,000 | -20,000 | 0.76 | 215,037,625 | 2,788,000 | 1.700 | 2013-09-11 |
| 204 | 2013-09-11 | 1,660,000 | 34,400 | 0.77 | 215,037,625 | 2,739,000 | 1.650 | 2013-09-09 |
| 205 | 2013-09-10 | 1,625,600 | 20,000 | 0.76 | 215,037,625 | 2,722,880 | 1.675 | 2013-09-06 |
| 206 | 2013-09-06 | 1,605,600 | -3,200 | 0.75 | 215,037,625 | 2,689,380 | 1.675 | 2013-09-04 |
| 207 | 2013-09-04 | 1,608,800 | 9,600 | 0.75 | 215,037,625 | 2,734,960 | 1.700 | 2013-09-02 |
| 208 | 2013-08-27 | 1,599,200 | -800 | 0.74 | 215,037,625 | 2,558,720 | 1.600 | 2013-08-23 |
| 209 | 2013-08-26 | 1,600,000 | -400 | 0.74 | 215,037,625 | 2,560,000 | 1.600 | 2013-08-22 |
| 210 | 2013-07-29 | 1,600,400 | -400 | 0.74 | 215,037,625 | 2,800,700 | 1.750 | 2013-07-25 |
| 211 | 2013-07-23 | 1,600,800 | -800 | 0.74 | 215,037,625 | 2,441,220 | 1.525 | 2013-07-19 |
| 212 | 2013-06-28 | 1,601,600 | -1,600 | 0.74 | 215,037,625 | 2,522,520 | 1.575 | 2013-06-26 |
| 213 | 2013-06-14 | 1,603,200 | 24,000 | 0.75 | 215,037,625 | 2,525,040 | 1.575 | 2013-06-11 |
| 214 | 2013-06-11 | 1,579,200 | 2,000 | 0.73 | 215,037,625 | 2,526,720 | 1.600 | 2013-06-07 |
| 215 | 2013-06-10 | 1,577,200 | 16,800 | 0.73 | 215,037,625 | 2,523,520 | 1.600 | 2013-06-06 |
| 216 | 2013-06-06 | 1,560,400 | 11,600 | 0.73 | 215,037,625 | 2,574,660 | 1.650 | 2013-06-04 |
| 217 | 2013-05-16 | 1,548,800 | 18,000 | 0.72 | 215,037,625 | 2,516,800 | 1.625 | 2013-05-14 |
| 218 | 2013-04-26 | 1,530,800 | -2,000 | 0.71 | 215,037,625 | 2,602,360 | 1.700 | 2013-04-24 |
| 219 | 2013-04-15 | 1,532,800 | -2,800 | 0.71 | 215,037,625 | 2,720,720 | 1.775 | 2013-04-11 |
| 220 | 2013-04-10 | 1,535,600 | -2,000 | 0.71 | 215,037,625 | 2,802,470 | 1.825 | 2013-04-08 |
| 221 | 2013-04-09 | 1,537,600 | -32,000 | 0.72 | 215,037,625 | 2,690,800 | 1.750 | 2013-04-05 |
| 222 | 2013-03-15 | 1,569,600 | -70,000 | 0.73 | 215,037,625 | 2,903,760 | 1.850 | 2013-03-13 |
| 223 | 2013-03-05 | 1,639,600 | -400 | 0.76 | 215,037,625 | 3,074,250 | 1.875 | 2013-03-01 |
| 224 | 2013-03-04 | 1,640,000 | 400 | 0.76 | 215,037,625 | 3,034,000 | 1.850 | 2013-02-28 |
| 225 | 2013-02-20 | 1,639,600 | 4,000 | 0.76 | 215,037,625 | 3,402,170 | 2.075 | 2013-02-18 |
| 226 | 2013-02-07 | 1,635,600 | -4,000 | 0.76 | 215,037,625 | 3,393,870 | 2.075 | 2013-02-05 |
| 227 | 2013-02-01 | 1,639,600 | -20,000 | 0.76 | 215,037,625 | 3,320,190 | 2.025 | 2013-01-30 |
| 228 | 2013-01-30 | 1,659,600 | -16,400 | 0.77 | 215,037,625 | 3,028,770 | 1.825 | 2013-01-28 |
| 229 | 2013-01-28 | 1,676,000 | -20,000 | 0.78 | 215,037,625 | 3,310,100 | 1.975 | 2013-01-24 |
| 230 | 2013-01-24 | 1,696,000 | -23,600 | 0.79 | 215,037,625 | 3,052,800 | 1.800 | 2013-01-22 |
| 231 | 2013-01-16 | 1,719,600 | -800 | 0.80 | 215,037,625 | 2,966,310 | 1.725 | 2013-01-14 |
| 232 | 2013-01-09 | 1,720,400 | 40,000 | 0.80 | 215,037,625 | 2,967,690 | 1.725 | 2013-01-07 |
| 233 | 2013-01-03 | 1,680,400 | 40,000 | 0.78 | 215,037,625 | 2,772,660 | 1.650 | 2012-12-28 |
| 234 | 2012-12-21 | 1,640,400 | 107,600 | 0.76 | 215,037,625 | 2,706,660 | 1.650 | 2012-12-19 |
| 235 | 2012-12-17 | 1,532,800 | -36,000 | 0.71 | 215,037,625 | 2,414,160 | 1.575 | 2012-12-13 |
| 236 | 2012-10-25 | 1,568,800 | -1,200 | 0.73 | 215,037,625 | 2,431,640 | 1.550 | 2012-10-22 |
| 237 | 2012-09-24 | 1,570,000 | -2,000 | 0.73 | 215,037,625 | 2,237,250 | 1.425 | 2012-09-20 |
| 238 | 2012-09-11 | 1,572,000 | -18,400 | 0.73 | 215,037,625 | 2,318,700 | 1.475 | 2012-09-07 |
| 239 | 2012-09-04 | 1,590,400 | 2,000 | 0.74 | 215,037,625 | 2,425,360 | 1.525 | 2012-08-31 |
| 240 | 2012-09-03 | 1,588,400 | -1,600 | 0.74 | 215,037,625 | 2,382,600 | 1.500 | 2012-08-30 |
| 241 | 2012-08-23 | 1,590,000 | 12,800 | 0.74 | 215,037,625 | 2,385,000 | 1.500 | 2012-08-21 |
| 242 | 2012-08-21 | 1,577,200 | 2,000 | 0.73 | 215,037,625 | 2,365,800 | 1.500 | 2012-08-17 |
| 243 | 2012-08-08 | 1,575,200 | -2,000 | 0.73 | 215,037,625 | 2,323,420 | 1.475 | 2012-08-06 |
| 244 | 2012-07-25 | 1,577,200 | -31,200 | 0.73 | 215,037,625 | 2,365,800 | 1.500 | 2012-07-23 |
| 245 | 2012-07-24 | 1,608,400 | 31,200 | 0.75 | 215,037,625 | 2,412,600 | 1.500 | 2012-07-20 |
| 246 | 2012-07-18 | 1,577,200 | -4,000 | 0.73 | 215,037,625 | 2,247,510 | 1.425 | 2012-07-16 |
| 247 | 2012-07-16 | 1,581,200 | 8,800 | 0.74 | 215,037,625 | 2,213,680 | 1.400 | 2012-07-12 |
| 248 | 2012-07-10 | 1,572,400 | 5,600 | 0.73 | 215,037,625 | 2,279,980 | 1.450 | 2012-07-06 |
| 249 | 2012-07-06 | 1,566,800 | 20,000 | 0.73 | 215,037,625 | 2,271,860 | 1.450 | 2012-07-04 |
| 250 | 2012-07-04 | 1,546,800 | -1,600 | 0.72 | 215,037,625 | 2,320,200 | 1.500 | 2012-06-29 |
| 251 | 2012-06-21 | 1,548,400 | 1,600 | 0.72 | 215,037,625 | 2,361,310 | 1.525 | 2012-06-19 |
| 252 | 2012-06-20 | 1,546,800 | 4,400 | 0.72 | 215,037,625 | 2,397,540 | 1.550 | 2012-06-18 |
| 253 | 2012-06-19 | 1,542,400 | 2,000 | 0.72 | 215,037,625 | 2,390,720 | 1.550 | 2012-06-15 |
| 254 | 2012-06-13 | 1,540,400 | 2,000 | 0.72 | 215,037,625 | 2,387,620 | 1.550 | 2012-06-11 |
| 255 | 2012-06-12 | 1,538,400 | 8,400 | 0.72 | 215,037,625 | 2,307,600 | 1.500 | 2012-06-08 |
| 256 | 2012-06-06 | 1,530,000 | 2,000 | 0.71 | 215,037,625 | 2,295,000 | 1.500 | 2012-06-04 |
| 257 | 2012-06-01 | 1,528,000 | -255,600 | 0.71 | 215,037,625 | 2,406,600 | 1.575 | 2012-05-30 |
| 258 | 2012-05-22 | 1,783,600 | -4,400 | 0.83 | 215,037,625 | 2,809,170 | 1.575 | 2012-05-18 |
| 259 | 2012-05-21 | 1,788,000 | -108,000 | 0.83 | 215,037,625 | 2,860,800 | 1.600 | 2012-05-17 |
| 260 | 2012-05-17 | 1,896,000 | -18,800 | 0.88 | 215,037,625 | 3,033,600 | 1.600 | 2012-05-15 |
| 261 | 2012-05-15 | 1,914,800 | 4,000 | 0.89 | 215,037,625 | 3,111,550 | 1.625 | 2012-05-11 |
| 262 | 2012-05-14 | 1,910,800 | 22,400 | 0.89 | 215,037,625 | 3,152,820 | 1.650 | 2012-05-10 |
| 263 | 2012-04-24 | 1,888,400 | -10,000 | 0.88 | 215,037,625 | 3,257,490 | 1.725 | 2012-04-20 |
| 264 | 2012-04-03 | 1,898,400 | 6,000 | 0.88 | 215,037,625 | 3,227,280 | 1.700 | 2012-03-30 |
| 265 | 2012-03-16 | 1,892,400 | 2,000 | 0.88 | 215,037,625 | 3,453,630 | 1.825 | 2012-03-14 |
| 266 | 2012-03-12 | 1,890,400 | 3,600 | 0.88 | 215,037,625 | 3,402,720 | 1.800 | 2012-03-08 |
| 267 | 2012-03-08 | 1,886,800 | 44,000 | 0.88 | 215,037,625 | 3,349,070 | 1.775 | 2012-03-06 |
| 268 | 2012-03-06 | 1,842,800 | 800 | 0.86 | 215,037,625 | 3,409,180 | 1.850 | 2012-03-02 |
| 269 | 2012-03-01 | 1,842,000 | 74,000 | 0.86 | 215,037,625 | 3,315,600 | 1.800 | 2012-02-28 |
| 270 | 2012-02-29 | 1,768,000 | -10,800 | 0.82 | 215,037,625 | 3,226,600 | 1.825 | 2012-02-27 |
| 271 | 2012-02-27 | 1,778,800 | 4,000 | 0.83 | 215,037,625 | 3,335,250 | 1.875 | 2012-02-23 |
| 272 | 2012-02-24 | 1,774,800 | 18,800 | 0.83 | 215,037,625 | 3,327,750 | 1.875 | 2012-02-22 |
| 273 | 2012-02-13 | 1,756,000 | 20,000 | 0.82 | 215,037,625 | 3,380,300 | 1.925 | 2012-02-09 |
| 274 | 2012-02-09 | 1,736,000 | -14,000 | 0.81 | 215,037,625 | 3,168,200 | 1.825 | 2012-02-07 |
| 275 | 2012-02-02 | 1,750,000 | -2,000 | 0.81 | 215,037,625 | 3,018,750 | 1.725 | 2012-01-31 |
| 276 | 2012-02-01 | 1,752,000 | 4,000 | 0.81 | 215,037,625 | 2,978,400 | 1.700 | 2012-01-30 |
| 277 | 2012-01-31 | 1,748,000 | -100,000 | 0.81 | 215,037,625 | 2,927,900 | 1.675 | 2012-01-27 |
| 278 | 2012-01-30 | 1,848,000 | -400 | 0.86 | 215,037,625 | 3,141,600 | 1.700 | 2012-01-26 |
| 279 | 2012-01-19 | 1,848,400 | 36,000 | 0.86 | 215,037,625 | 3,096,070 | 1.675 | 2012-01-17 |
| 280 | 2012-01-17 | 1,812,400 | 40,000 | 0.84 | 215,037,625 | 3,171,700 | 1.750 | 2012-01-13 |
| 281 | 2012-01-13 | 1,772,400 | 400 | 0.82 | 215,037,625 | 3,234,630 | 1.825 | 2012-01-11 |
| 282 | 2012-01-06 | 1,772,000 | -400 | 0.82 | 215,037,625 | 3,233,900 | 1.825 | 2012-01-04 |
| 283 | 2011-12-21 | 1,772,400 | -44,800 | 0.82 | 215,037,625 | 3,101,700 | 1.750 | 2011-12-19 |
| 284 | 2011-12-09 | 1,817,200 | 3,200 | 0.85 | 215,037,625 | 3,316,390 | 1.825 | 2011-12-07 |
| 285 | 2011-12-05 | 1,814,000 | 2,000 | 0.84 | 215,037,625 | 3,446,600 | 1.900 | 2011-12-01 |
| 286 | 2011-12-02 | 1,812,000 | 1,600 | 0.84 | 215,037,625 | 3,397,500 | 1.875 | 2011-11-30 |
| 287 | 2011-11-11 | 1,810,400 | -22,000 | 0.84 | 215,037,625 | 3,439,760 | 1.900 | 2011-11-09 |
| 288 | 2011-11-10 | 1,832,400 | 48,000 | 0.85 | 215,037,625 | 3,527,370 | 1.925 | 2011-11-08 |
| 289 | 2011-11-09 | 1,784,400 | 40,000 | 0.83 | 215,037,625 | 3,747,240 | 2.100 | 2011-11-07 |
| 290 | 2011-11-08 | 1,744,400 | 72,000 | 0.81 | 215,037,625 | 3,619,630 | 2.075 | 2011-11-04 |
| 291 | 2011-11-04 | 1,672,400 | 12,800 | 0.78 | 215,037,625 | 3,512,040 | 2.100 | 2011-11-02 |
| 292 | 2011-11-03 | 1,659,600 | 40,000 | 0.77 | 215,037,625 | 3,402,180 | 2.050 | 2011-11-01 |
| 293 | 2011-11-02 | 1,619,600 | 1,600 | 0.75 | 215,037,625 | 3,401,160 | 2.100 | 2011-10-31 |
| 294 | 2011-11-01 | 1,618,000 | 36,400 | 0.75 | 215,037,625 | 3,438,250 | 2.125 | 2011-10-28 |
| 295 | 2011-10-27 | 1,581,600 | 3,600 | 0.74 | 215,037,625 | 3,202,740 | 2.025 | 2011-10-25 |
| 296 | 2011-10-21 | 1,578,000 | 12,000 | 0.73 | 215,037,625 | 3,077,100 | 1.950 | 2011-10-19 |
| 297 | 2011-10-19 | 1,566,000 | 20,000 | 0.73 | 215,037,625 | 3,288,600 | 2.100 | 2011-10-17 |
| 298 | 2011-10-17 | 1,546,000 | -11,600 | 0.72 | 215,037,625 | 3,246,600 | 2.100 | 2011-10-13 |
| 299 | 2011-10-14 | 1,557,600 | 14,400 | 0.72 | 215,037,625 | 3,115,200 | 2.000 | 2011-10-12 |
| 300 | 2011-10-12 | 1,543,200 | 20,000 | 0.72 | 215,037,625 | 2,893,500 | 1.875 | 2011-10-10 |
| 301 | 2011-10-04 | 1,523,200 | 2,800 | 0.71 | 215,037,625 | 2,817,920 | 1.850 | 2011-09-30 |
| 302 | 2011-10-03 | 1,520,400 | -2,000 | 0.71 | 215,037,625 | 2,850,750 | 1.875 | 2011-09-28 |
| 303 | 2011-09-28 | 1,522,400 | 6,800 | 0.71 | 215,037,625 | 2,740,320 | 1.800 | 2011-09-26 |
| 304 | 2011-09-27 | 1,515,600 | 3,200 | 0.70 | 215,037,625 | 2,879,640 | 1.900 | 2011-09-23 |
| 305 | 2011-09-23 | 1,512,400 | -2,000 | 0.70 | 215,037,625 | 3,100,420 | 2.050 | 2011-09-21 |
| 306 | 2011-09-20 | 1,514,400 | 2,000 | 0.70 | 215,037,625 | 3,558,840 | 2.350 | 2011-09-16 |
| 307 | 2011-09-14 | 1,512,400 | 18,800 | 0.70 | 215,037,625 | 3,629,760 | 2.400 | 2011-09-09 |
| 308 | 2011-08-19 | 1,493,600 | 8,000 | 0.69 | 215,037,625 | 3,808,680 | 2.550 | 2011-08-17 |
| 309 | 2011-08-11 | 1,485,600 | -5,200 | 0.69 | 215,037,625 | 3,676,860 | 2.475 | 2011-08-09 |
| 310 | 2011-08-09 | 1,490,800 | -10,000 | 0.69 | 215,037,625 | 4,025,160 | 2.700 | 2011-08-05 |
| 311 | 2011-08-05 | 1,500,800 | -200,000 | 0.70 | 215,037,625 | 4,202,240 | 2.800 | 2011-08-03 |
| 312 | 2011-08-04 | 1,700,800 | 15,600 | 0.79 | 215,037,625 | 4,847,280 | 2.850 | 2011-08-02 |
| 313 | 2011-08-01 | 1,685,200 | 20,000 | 0.78 | 215,037,625 | 4,887,080 | 2.900 | 2011-07-28 |
| 314 | 2011-07-27 | 1,665,200 | -400 | 0.77 | 215,037,625 | 4,745,820 | 2.850 | 2011-07-25 |
| 315 | 2011-07-22 | 1,665,600 | -8,000 | 0.77 | 215,037,625 | 4,580,400 | 2.750 | 2011-07-20 |
| 316 | 2011-07-21 | 1,673,600 | 20,000 | 0.78 | 215,037,625 | 4,602,400 | 2.750 | 2011-07-19 |
| 317 | 2011-07-20 | 1,653,600 | -8,000 | 0.77 | 215,037,625 | 4,547,400 | 2.750 | 2011-07-18 |
| 318 | 2011-07-18 | 1,661,600 | -8,000 | 0.77 | 215,037,625 | 4,652,480 | 2.800 | 2011-07-14 |
| 319 | 2011-07-14 | 1,669,600 | 20,000 | 0.78 | 215,037,625 | 4,507,920 | 2.700 | 2011-07-12 |
| 320 | 2011-07-12 | 1,649,600 | -4,000 | 0.77 | 215,037,625 | 4,866,320 | 2.950 | 2011-07-08 |
| 321 | 2011-07-08 | 1,653,600 | -12,000 | 0.77 | 215,037,625 | 4,878,120 | 2.950 | 2011-07-06 |
| 322 | 2011-07-07 | 1,665,600 | 1,200 | 0.77 | 215,037,625 | 4,913,520 | 2.950 | 2011-07-05 |
| 323 | 2011-07-06 | 1,664,400 | -16,000 | 0.77 | 215,037,625 | 4,826,760 | 2.900 | 2011-07-04 |
| 324 | 2011-06-29 | 1,680,400 | -4,000 | 0.78 | 215,037,625 | 4,789,140 | 2.850 | 2011-06-27 |
| 325 | 2011-06-22 | 1,684,400 | 33,200 | 0.78 | 215,037,625 | 4,632,100 | 2.750 | 2011-06-20 |
| 326 | 2011-06-21 | 1,651,200 | 26,000 | 0.77 | 215,037,625 | 4,458,240 | 2.700 | 2011-06-17 |
| 327 | 2011-06-20 | 1,625,200 | -4,000 | 0.76 | 215,037,625 | 4,388,040 | 2.700 | 2011-06-16 |
| 328 | 2011-06-16 | 1,629,200 | 16,000 | 0.76 | 215,037,625 | 4,480,300 | 2.750 | 2011-06-14 |
| 329 | 2011-06-14 | 1,613,200 | 18,400 | 0.75 | 215,037,625 | 4,758,940 | 2.950 | 2011-06-10 |
| 330 | 2011-06-10 | 1,594,800 | -106,000 | 0.74 | 215,037,625 | 4,784,400 | 3.000 | 2011-06-08 |
| 331 | 2011-06-08 | 1,700,800 | 4,000 | 0.79 | 215,037,625 | 5,187,440 | 3.050 | 2011-06-03 |
| 332 | 2011-06-07 | 1,696,800 | 7,600 | 0.79 | 215,037,625 | 5,344,920 | 3.150 | 2011-06-02 |
| 333 | 2011-06-01 | 1,689,200 | 18,800 | 0.79 | 215,037,625 | 4,898,680 | 2.900 | 2011-05-30 |
| 334 | 2011-05-31 | 1,670,400 | 18,000 | 0.78 | 215,037,625 | 4,844,160 | 2.900 | 2011-05-27 |
| 335 | 2011-05-30 | 1,652,400 | -2,800 | 0.77 | 215,037,625 | 4,874,580 | 2.950 | 2011-05-26 |
| 336 | 2011-05-26 | 1,655,200 | -9,200 | 0.77 | 215,037,625 | 4,965,600 | 3.000 | 2011-05-24 |
| 337 | 2011-05-25 | 1,664,400 | 17,200 | 0.77 | 215,037,625 | 4,993,200 | 3.000 | 2011-05-23 |
| 338 | 2011-05-24 | 1,647,200 | 31,600 | 0.77 | 215,037,625 | 5,023,960 | 3.050 | 2011-05-20 |
| 339 | 2011-05-20 | 1,615,600 | 10,000 | 0.75 | 215,037,625 | 5,008,360 | 3.100 | 2011-05-18 |
| 340 | 2011-05-13 | 1,605,600 | 3,200 | 0.75 | 215,037,625 | 5,137,920 | 3.200 | 2011-05-11 |
| 341 | 2011-05-06 | 1,602,400 | 52,400 | 0.75 | 215,037,625 | 5,127,680 | 3.200 | 2011-05-04 |
| 342 | 2011-05-05 | 1,550,000 | 7,600 | 0.72 | 215,037,625 | 4,960,000 | 3.200 | 2011-05-03 |
| 343 | 2011-04-29 | 1,542,400 | 4,800 | 0.72 | 215,037,625 | 4,935,680 | 3.200 | 2011-04-27 |
| 344 | 2011-04-26 | 1,537,600 | 5,200 | 0.72 | 215,037,625 | 5,150,960 | 3.350 | 2011-04-20 |
| 345 | 2011-04-20 | 1,532,400 | 8,000 | 0.71 | 215,037,625 | 5,210,160 | 3.400 | 2011-04-18 |
| 346 | 2011-04-19 | 1,524,400 | -3,200 | 0.71 | 215,037,625 | 5,259,180 | 3.450 | 2011-04-15 |
| 347 | 2011-04-18 | 1,527,600 | 7,200 | 0.71 | 215,037,625 | 5,117,460 | 3.350 | 2011-04-14 |
| 348 | 2011-04-13 | 1,520,400 | -33,600 | 0.71 | 215,037,625 | 5,169,360 | 3.400 | 2011-04-11 |
| 349 | 2011-03-28 | 1,554,000 | 1,200 | 0.72 | 215,037,625 | 5,050,500 | 3.250 | 2011-03-24 |
| 350 | 2011-03-25 | 1,552,800 | -20,000 | 0.72 | 215,037,625 | 5,046,600 | 3.250 | 2011-03-23 |
| 351 | 2011-03-24 | 1,572,800 | -4,000 | 0.73 | 215,037,625 | 5,268,880 | 3.350 | 2011-03-22 |
| 352 | 2011-03-22 | 1,576,800 | 20,000 | 0.73 | 215,037,625 | 5,282,280 | 3.350 | 2011-03-18 |
| 353 | 2011-03-21 | 1,556,800 | -12,000 | 0.72 | 215,037,625 | 5,059,600 | 3.250 | 2011-03-17 |
| 354 | 2011-03-15 | 1,568,800 | 12,000 | 0.73 | 215,037,625 | 5,490,800 | 3.500 | 2011-03-11 |
| 355 | 2011-03-14 | 1,556,800 | 10,000 | 0.72 | 215,037,625 | 5,448,800 | 3.500 | 2011-03-10 |
| 356 | 2011-03-10 | 1,546,800 | -25,600 | 0.72 | 215,037,625 | 5,645,820 | 3.650 | 2011-03-08 |
| 357 | 2011-03-09 | 1,572,400 | -5,600 | 0.73 | 215,037,625 | 5,817,880 | 3.700 | 2011-03-07 |
| 358 | 2011-03-08 | 1,578,000 | 6,000 | 0.73 | 215,037,625 | 5,680,800 | 3.600 | 2011-03-04 |
| 359 | 2011-03-03 | 1,572,000 | 2,000 | 0.73 | 215,037,625 | 5,502,000 | 3.500 | 2011-03-01 |
| 360 | 2011-03-02 | 1,570,000 | -8,000 | 0.73 | 215,037,625 | 5,338,000 | 3.400 | 2011-02-28 |
| 361 | 2011-03-01 | 1,578,000 | 8,000 | 0.73 | 215,037,625 | 4,812,900 | 3.050 | 2011-02-25 |
| 362 | 2011-02-28 | 1,570,000 | 4,000 | 0.73 | 215,037,625 | 4,867,000 | 3.100 | 2011-02-24 |
| 363 | 2011-02-25 | 1,566,000 | 24,800 | 0.73 | 215,037,625 | 5,011,200 | 3.200 | 2011-02-23 |
| 364 | 2011-02-23 | 1,541,200 | -28,800 | 0.72 | 215,037,625 | 5,163,020 | 3.350 | 2011-02-21 |
| 365 | 2011-02-21 | 1,570,000 | 6,000 | 0.73 | 215,037,625 | 5,259,500 | 3.350 | 2011-02-17 |
| 366 | 2011-02-18 | 1,564,000 | 10,000 | 0.73 | 215,037,625 | 5,239,400 | 3.350 | 2011-02-16 |
| 367 | 2011-02-17 | 1,554,000 | -24,000 | 0.72 | 215,037,625 | 5,128,200 | 3.300 | 2011-02-15 |
| 368 | 2011-02-14 | 1,578,000 | 17,600 | 0.73 | 215,037,625 | 5,523,000 | 3.500 | 2011-02-10 |
| 369 | 2011-02-08 | 1,560,400 | 18,000 | 0.73 | 215,037,625 | 5,461,400 | 3.500 | 2011-02-01 |
| 370 | 2011-01-28 | 1,542,400 | -19,200 | 0.72 | 215,037,625 | 5,629,760 | 3.650 | 2011-01-26 |
| 371 | 2011-01-26 | 1,561,600 | -800 | 0.73 | 215,037,625 | 5,699,840 | 3.650 | 2011-01-24 |
| 372 | 2011-01-25 | 1,562,400 | 14,400 | 0.73 | 215,037,625 | 5,937,120 | 3.800 | 2011-01-21 |
| 373 | 2011-01-24 | 1,548,000 | 1,200 | 0.72 | 215,037,625 | 5,959,800 | 3.850 | 2011-01-20 |
| 374 | 2011-01-21 | 1,546,800 | 16,000 | 0.72 | 215,037,625 | 6,109,860 | 3.950 | 2011-01-19 |
| 375 | 2011-01-20 | 1,530,800 | -34,000 | 0.71 | 215,037,625 | 6,046,660 | 3.950 | 2011-01-18 |
| 376 | 2011-01-14 | 1,564,800 | 231,200 | 0.73 | 215,037,625 | 5,946,240 | 3.800 | 2011-01-12 |
| 377 | 2011-01-12 | 1,333,600 | 14,000 | 0.62 | 215,037,625 | 5,001,000 | 3.750 | 2011-01-10 |
| 378 | 2011-01-11 | 1,319,600 | 137,200 | 0.61 | 215,037,625 | 5,014,480 | 3.800 | 2011-01-07 |
| 379 | 2011-01-10 | 1,182,400 | -26,000 | 0.55 | 215,037,625 | 4,434,000 | 3.750 | 2011-01-06 |
| 380 | 2011-01-07 | 1,208,400 | -17,200 | 0.56 | 215,037,625 | 4,531,500 | 3.750 | 2011-01-05 |
| 381 | 2011-01-06 | 1,225,600 | 12,000 | 0.57 | 215,037,625 | 4,412,160 | 3.600 | 2011-01-04 |
| 382 | 2011-01-05 | 1,213,600 | -292,000 | 0.56 | 215,037,625 | 4,368,960 | 3.600 | 2011-01-03 |
| 383 | 2011-01-04 | 1,505,600 | 10,800 | 0.70 | 215,037,625 | 5,646,000 | 3.750 | 2010-12-30 |
| 384 | 2011-01-03 | 1,494,800 | 2,000 | 0.70 | 215,037,625 | 5,754,980 | 3.850 | 2010-12-29 |
| 385 | 2010-12-30 | 1,492,800 | 20,000 | 0.69 | 215,037,625 | 5,821,920 | 3.900 | 2010-12-28 |
| 386 | 2010-12-29 | 1,472,800 | -18,400 | 0.68 | 215,037,625 | 5,449,360 | 3.700 | 2010-12-23 |
| 387 | 2010-12-22 | 1,491,200 | 44,000 | 0.69 | 215,037,625 | 5,368,320 | 3.600 | 2010-12-20 |
| 388 | 2010-12-21 | 1,447,200 | -31,600 | 0.67 | 215,037,625 | 5,427,000 | 3.750 | 2010-12-17 |
| 389 | 2010-12-17 | 1,478,800 | -800 | 0.69 | 215,037,625 | 5,693,380 | 3.850 | 2010-12-15 |
| 390 | 2010-12-15 | 1,479,600 | 37,200 | 0.69 | 215,037,625 | 5,918,400 | 4.000 | 2010-12-13 |
| 391 | 2010-12-14 | 1,442,400 | -12,000 | 0.67 | 215,037,625 | 5,769,600 | 4.000 | 2010-12-10 |
| 392 | 2010-12-13 | 1,454,400 | -3,600 | 0.68 | 215,037,625 | 5,963,040 | 4.100 | 2010-12-09 |
| 393 | 2010-12-10 | 1,458,000 | 6,400 | 0.68 | 215,037,625 | 5,832,000 | 4.000 | 2010-12-08 |
| 394 | 2010-12-09 | 1,451,600 | 24,000 | 0.68 | 215,037,625 | 5,878,980 | 4.050 | 2010-12-07 |
| 395 | 2010-12-08 | 1,427,600 | -14,000 | 0.66 | 215,037,625 | 5,424,880 | 3.800 | 2010-12-06 |
| 396 | 2010-12-07 | 1,441,600 | 38,000 | 0.67 | 215,037,625 | 5,694,320 | 3.950 | 2010-12-03 |
| 397 | 2010-12-06 | 1,403,600 | 282,800 | 0.65 | 215,037,625 | 5,895,120 | 4.200 | 2010-12-02 |
| 398 | 2010-12-03 | 1,120,800 | -26,000 | 0.52 | 215,037,625 | 4,931,520 | 4.400 | 2010-12-01 |
| 399 | 2010-12-02 | 1,146,800 | -243,200 | 0.53 | 215,037,625 | 4,587,200 | 4.000 | 2010-11-30 |
| 400 | 2010-12-01 | 1,390,000 | -91,200 | 0.65 | 215,037,625 | 5,838,000 | 4.200 | 2010-11-29 |
| 401 | 2010-11-30 | 1,481,200 | -3,200 | 0.69 | 215,037,625 | 4,962,020 | 3.350 | 2010-11-26 |
| 402 | 2010-11-26 | 1,484,400 | 8,800 | 0.69 | 215,037,625 | 4,824,300 | 3.250 | 2010-11-24 |
| 403 | 2010-11-25 | 1,475,600 | -2,000 | 0.69 | 215,037,625 | 4,721,920 | 3.200 | 2010-11-23 |
| 404 | 2010-11-17 | 1,477,600 | -8,000 | 0.69 | 215,037,625 | 4,728,320 | 3.200 | 2010-11-15 |
| 405 | 2010-11-16 | 1,485,600 | -10,000 | 0.69 | 215,037,625 | 4,828,200 | 3.250 | 2010-11-12 |
| 406 | 2010-11-15 | 1,495,600 | -8,000 | 0.70 | 215,037,625 | 4,935,480 | 3.300 | 2010-11-11 |
| 407 | 2010-11-12 | 1,503,600 | -68,000 | 0.70 | 215,037,625 | 5,037,060 | 3.350 | 2010-11-10 |
| 408 | 2010-11-11 | 1,571,600 | 28,000 | 0.73 | 215,037,625 | 5,029,120 | 3.200 | 2010-11-09 |
| 409 | 2010-11-10 | 1,543,600 | -1,200 | 0.72 | 215,037,625 | 4,939,520 | 3.200 | 2010-11-08 |
| 410 | 2010-11-09 | 1,544,800 | -20,000 | 0.72 | 215,037,625 | 4,943,360 | 3.200 | 2010-11-05 |
| 411 | 2010-11-05 | 1,564,800 | -20,000 | 0.73 | 215,037,625 | 5,007,360 | 3.200 | 2010-11-03 |
| 412 | 2010-11-04 | 1,584,800 | 28,400 | 0.74 | 215,037,625 | 5,071,360 | 3.200 | 2010-11-02 |
| 413 | 2010-11-03 | 1,556,400 | -38,000 | 0.72 | 215,037,625 | 4,980,480 | 3.200 | 2010-11-01 |
| 414 | 2010-11-02 | 1,594,400 | -10,000 | 0.74 | 215,037,625 | 5,022,360 | 3.150 | 2010-10-29 |
| 415 | 2010-10-29 | 1,604,400 | -11,600 | 0.75 | 215,037,625 | 5,294,520 | 3.300 | 2010-10-27 |
| 416 | 2010-10-28 | 1,616,000 | 24,400 | 0.75 | 215,037,625 | 5,332,800 | 3.300 | 2010-10-26 |
| 417 | 2010-10-27 | 1,591,600 | 7,200 | 0.74 | 215,037,625 | 5,172,700 | 3.250 | 2010-10-25 |
| 418 | 2010-10-26 | 1,584,400 | 4,800 | 0.74 | 215,037,625 | 5,228,520 | 3.300 | 2010-10-22 |
| 419 | 2010-10-25 | 1,579,600 | 37,600 | 0.73 | 215,037,625 | 5,370,640 | 3.400 | 2010-10-21 |
| 420 | 2010-10-22 | 1,542,000 | 38,000 | 0.72 | 215,037,625 | 5,088,600 | 3.300 | 2010-10-20 |
| 421 | 2010-10-21 | 1,504,000 | 224,000 | 0.70 | 215,037,625 | 4,888,000 | 3.250 | 2010-10-19 |
| 422 | 2010-10-20 | 1,280,000 | 1,200 | 0.60 | 215,037,625 | 4,032,000 | 3.150 | 2010-10-18 |
| 423 | 2010-10-19 | 1,278,800 | -2,400 | 0.59 | 215,037,625 | 4,028,220 | 3.150 | 2010-10-15 |
| 424 | 2010-10-18 | 1,281,200 | -26,000 | 0.60 | 215,037,625 | 4,035,780 | 3.150 | 2010-10-14 |
| 425 | 2010-10-15 | 1,307,200 | -4,000 | 0.61 | 215,037,625 | 4,117,680 | 3.150 | 2010-10-13 |
| 426 | 2010-10-14 | 1,311,200 | -76,000 | 0.61 | 215,037,625 | 4,130,280 | 3.150 | 2010-10-12 |
| 427 | 2010-10-13 | 1,387,200 | -82,800 | 0.65 | 215,037,625 | 4,369,680 | 3.150 | 2010-10-11 |
| 428 | 2010-10-12 | 1,470,000 | 12,400 | 0.68 | 215,037,625 | 4,557,000 | 3.100 | 2010-10-08 |
| 429 | 2010-10-11 | 1,457,600 | 64,400 | 0.68 | 215,037,625 | 4,445,680 | 3.050 | 2010-10-07 |
| 430 | 2010-10-08 | 1,393,200 | 122,400 | 0.65 | 215,037,625 | 4,179,600 | 3.000 | 2010-10-06 |
| 431 | 2010-10-07 | 1,270,800 | -32,800 | 0.59 | 215,037,625 | 3,939,480 | 3.100 | 2010-10-05 |
| 432 | 2010-10-06 | 1,303,600 | 71,200 | 0.61 | 215,037,625 | 3,910,800 | 3.000 | 2010-10-04 |
| 433 | 2010-10-05 | 1,232,400 | -23,200 | 0.57 | 215,037,625 | 3,697,200 | 3.000 | 2010-09-30 |
| 434 | 2010-10-04 | 1,255,600 | -2,000 | 0.58 | 215,037,625 | 3,766,800 | 3.000 | 2010-09-29 |
| 435 | 2010-09-30 | 1,257,600 | -14,000 | 0.58 | 215,037,625 | 3,772,800 | 3.000 | 2010-09-28 |
| 436 | 2010-09-29 | 1,271,600 | -16,800 | 0.59 | 215,037,625 | 3,941,960 | 3.100 | 2010-09-27 |
| 437 | 2010-09-28 | 1,288,400 | -10,000 | 0.60 | 215,037,625 | 4,058,460 | 3.150 | 2010-09-24 |
| 438 | 2010-09-27 | 1,298,400 | 22,800 | 0.60 | 215,037,625 | 4,089,960 | 3.150 | 2010-09-22 |
| 439 | 2010-09-24 | 1,275,600 | 18,000 | 0.59 | 215,037,625 | 4,018,140 | 3.150 | 2010-09-21 |
| 440 | 2010-09-22 | 1,257,600 | 68,000 | 0.58 | 215,037,625 | 4,024,320 | 3.200 | 2010-09-20 |
| 441 | 2010-09-21 | 1,189,600 | 25,200 | 0.55 | 215,037,625 | 4,282,560 | 3.600 | 2010-09-17 |
| 442 | 2010-09-20 | 1,164,400 | -17,600 | 0.54 | 215,037,625 | 3,958,960 | 3.400 | 2010-09-16 |
| 443 | 2010-09-17 | 1,182,000 | 122,000 | 0.55 | 215,037,625 | 3,900,600 | 3.300 | 2010-09-15 |
| 444 | 2010-09-16 | 1,060,000 | 92,800 | 0.49 | 215,037,625 | 3,551,000 | 3.350 | 2010-09-14 |
| 445 | 2010-09-15 | 967,200 | -1,200 | 0.45 | 215,037,625 | 3,143,400 | 3.250 | 2010-09-13 |
| 446 | 2010-09-14 | 968,400 | 18,000 | 0.45 | 215,037,625 | 3,244,140 | 3.350 | 2010-09-10 |
| 447 | 2010-09-13 | 950,400 | 4,800 | 0.44 | 215,037,625 | 3,421,440 | 3.600 | 2010-09-09 |
| 448 | 2010-09-10 | 945,600 | 4,000 | 0.44 | 215,037,625 | 3,215,040 | 3.400 | 2010-09-08 |
| 449 | 2010-09-09 | 941,600 | 1,600 | 0.44 | 215,037,625 | 3,060,200 | 3.250 | 2010-09-07 |
| 450 | 2010-09-08 | 940,000 | 2,000 | 0.44 | 215,037,625 | 2,961,000 | 3.150 | 2010-09-06 |
| 451 | 2010-09-07 | 938,000 | -30,000 | 0.44 | 215,037,625 | 3,001,600 | 3.200 | 2010-09-03 |
| 452 | 2010-09-06 | 968,000 | 78,400 | 0.45 | 215,037,625 | 2,855,600 | 2.950 | 2010-09-02 |
| 453 | 2010-09-03 | 889,600 | 22,800 | 0.41 | 215,037,625 | 2,668,800 | 3.000 | 2010-09-01 |
| 454 | 2010-09-02 | 866,800 | 20,000 | 0.40 | 215,037,625 | 2,383,700 | 2.750 | 2010-08-31 |
| 455 | 2010-09-01 | 846,800 | -4,000 | 0.39 | 215,037,625 | 2,286,360 | 2.700 | 2010-08-30 |
| 456 | 2010-08-30 | 850,800 | -1,200 | 0.40 | 215,037,625 | 2,424,780 | 2.850 | 2010-08-26 |
| 457 | 2010-08-27 | 852,000 | -8,000 | 0.40 | 215,037,625 | 2,385,600 | 2.800 | 2010-08-25 |
| 458 | 2010-08-26 | 860,000 | 2,800 | 0.40 | 215,037,625 | 2,494,000 | 2.900 | 2010-08-24 |
| 459 | 2010-08-24 | 857,200 | -2,000 | 0.40 | 215,037,625 | 2,571,600 | 3.000 | 2010-08-20 |
| 460 | 2010-08-23 | 859,200 | -14,000 | 0.40 | 215,037,625 | 2,534,640 | 2.950 | 2010-08-19 |
| 461 | 2010-08-20 | 873,200 | -10,000 | 0.41 | 215,037,625 | 2,444,960 | 2.800 | 2010-08-18 |
| 462 | 2010-08-19 | 883,200 | -52,000 | 0.41 | 215,037,625 | 2,472,960 | 2.800 | 2010-08-17 |
| 463 | 2010-08-18 | 935,200 | 20,000 | 0.43 | 215,037,625 | 2,525,040 | 2.700 | 2010-08-16 |
| 464 | 2010-08-16 | 915,200 | 10,000 | 0.43 | 215,037,625 | 2,425,280 | 2.650 | 2010-08-12 |
| 465 | 2010-08-13 | 905,200 | 6,000 | 0.42 | 215,037,625 | 2,398,780 | 2.650 | 2010-08-11 |
| 466 | 2010-08-12 | 899,200 | 8,400 | 0.42 | 215,037,625 | 2,382,880 | 2.650 | 2010-08-10 |
| 467 | 2010-08-10 | 890,800 | 12,000 | 0.41 | 215,037,625 | 2,316,080 | 2.600 | 2010-08-06 |
| 468 | 2010-08-09 | 878,800 | -25,200 | 0.41 | 215,037,625 | 2,175,030 | 2.475 | 2010-08-05 |
| 469 | 2010-08-03 | 904,000 | 800 | 0.42 | 215,037,625 | 2,214,800 | 2.450 | 2010-07-30 |
| 470 | 2010-08-02 | 903,200 | 6,000 | 0.42 | 215,037,625 | 2,212,840 | 2.450 | 2010-07-29 |
| 471 | 2010-07-30 | 897,200 | 22,400 | 0.42 | 215,037,625 | 2,198,140 | 2.450 | 2010-07-28 |
| 472 | 2010-07-27 | 874,800 | 20,000 | 0.41 | 215,037,625 | 2,165,130 | 2.475 | 2010-07-23 |
| 473 | 2010-07-26 | 854,800 | 40,000 | 0.40 | 215,037,625 | 2,137,000 | 2.500 | 2010-07-22 |
| 474 | 2010-07-22 | 814,800 | 14,000 | 0.38 | 215,037,625 | 2,037,000 | 2.500 | 2010-07-20 |
| 475 | 2010-07-19 | 800,800 | 24,000 | 0.37 | 215,037,625 | 2,002,000 | 2.500 | 2010-07-15 |
| 476 | 2010-07-15 | 776,800 | 1,200 | 0.36 | 215,037,625 | 1,942,000 | 2.500 | 2010-07-13 |
| 477 | 2010-07-08 | 775,600 | -400 | 0.36 | 215,037,625 | 1,977,780 | 2.550 | 2010-07-06 |
| 478 | 2010-07-07 | 776,000 | -18,800 | 0.36 | 215,037,625 | 1,978,800 | 2.550 | 2010-07-05 |
| 479 | 2010-07-06 | 794,800 | -400 | 0.37 | 215,037,625 | 2,026,740 | 2.550 | 2010-07-02 |
| 480 | 2010-07-02 | 795,200 | -9,600 | 0.37 | 215,037,625 | 2,027,760 | 2.550 | 2010-06-29 |
| 481 | 2010-06-23 | 804,800 | 28,000 | 0.37 | 215,037,625 | 2,012,000 | 2.500 | 2010-06-21 |
| 482 | 2010-06-09 | 776,800 | -2,000 | 0.36 | 215,037,625 | 1,942,000 | 2.500 | 2010-06-07 |
| 483 | 2010-06-08 | 778,800 | -80,000 | 0.36 | 215,037,625 | 1,985,940 | 2.550 | 2010-06-04 |
| 484 | 2010-05-28 | 858,800 | 5,200 | 0.40 | 215,037,625 | 2,061,120 | 2.400 | 2010-05-26 |
| 485 | 2010-05-26 | 853,600 | 2,400 | 0.40 | 215,037,625 | 2,091,320 | 2.450 | 2010-05-24 |
| 486 | 2010-05-25 | 851,200 | 10,000 | 0.40 | 215,037,625 | 2,085,440 | 2.450 | 2010-05-20 |
| 487 | 2010-05-17 | 841,200 | 20,000 | 0.39 | 215,037,625 | 2,187,120 | 2.600 | 2010-05-13 |
| 488 | 2010-05-14 | 821,200 | 8,000 | 0.38 | 215,037,625 | 2,135,120 | 2.600 | 2010-05-12 |
| 489 | 2010-05-13 | 813,200 | 10,000 | 0.38 | 215,037,625 | 2,114,320 | 2.600 | 2010-05-11 |
| 490 | 2010-05-12 | 803,200 | 26,000 | 0.37 | 215,037,625 | 2,128,480 | 2.650 | 2010-05-10 |
| 491 | 2010-05-11 | 777,200 | 8,000 | 0.36 | 215,037,625 | 2,020,720 | 2.600 | 2010-05-07 |
| 492 | 2010-05-10 | 769,200 | 9,200 | 0.36 | 215,037,625 | 2,153,760 | 2.800 | 2010-05-06 |
| 493 | 2010-05-05 | 760,000 | 8,000 | 0.35 | 215,037,625 | 2,204,000 | 2.900 | 2010-05-03 |
| 494 | 2010-04-27 | 752,000 | -5,200 | 0.35 | 215,037,625 | 2,256,000 | 3.000 | 2010-04-23 |
| 495 | 2010-04-16 | 757,200 | -4,000 | 0.35 | 215,037,625 | 2,309,460 | 3.050 | 2010-04-14 |
| 496 | 2010-04-15 | 761,200 | -28,000 | 0.35 | 215,037,625 | 2,397,780 | 3.150 | 2010-04-13 |
| 497 | 2010-04-12 | 789,200 | -7,200 | 0.37 | 215,037,625 | 2,328,140 | 2.950 | 2010-04-08 |
| 498 | 2010-04-09 | 796,400 | 2,000 | 0.37 | 215,037,625 | 2,349,380 | 2.950 | 2010-04-07 |
| 499 | 2010-04-01 | 794,400 | -1,200 | 0.37 | 215,037,625 | 2,303,760 | 2.900 | 2010-03-30 |
| 500 | 2010-03-31 | 795,600 | -4,000 | 0.37 | 215,037,625 | 2,307,240 | 2.900 | 2010-03-29 |
| 501 | 2010-03-29 | 799,600 | -6,000 | 0.37 | 215,037,625 | 2,398,800 | 3.000 | 2010-03-25 |
| 502 | 2010-03-25 | 805,600 | -1,600 | 0.37 | 215,037,625 | 2,457,080 | 3.050 | 2010-03-23 |
| 503 | 2010-03-24 | 807,200 | -800 | 0.38 | 215,037,625 | 2,381,240 | 2.950 | 2010-03-22 |
| 504 | 2010-03-23 | 808,000 | -9,600 | 0.38 | 215,037,625 | 2,383,600 | 2.950 | 2010-03-19 |
| 505 | 2010-03-22 | 817,600 | 1,200 | 0.38 | 215,037,625 | 2,411,920 | 2.950 | 2010-03-18 |
| 506 | 2010-03-18 | 816,400 | 14,800 | 0.38 | 215,037,625 | 2,367,560 | 2.900 | 2010-03-16 |
| 507 | 2010-03-17 | 801,600 | 10,000 | 0.37 | 215,037,625 | 2,324,640 | 2.900 | 2010-03-15 |
| 508 | 2010-03-11 | 791,600 | 5,200 | 0.37 | 215,037,625 | 2,453,960 | 3.100 | 2010-03-09 |
| 509 | 2010-03-10 | 786,400 | 2,000 | 0.37 | 215,037,625 | 2,437,840 | 3.100 | 2010-03-08 |
| 510 | 2010-03-09 | 784,400 | 4,800 | 0.36 | 215,037,625 | 2,470,860 | 3.150 | 2010-03-05 |
| 511 | 2010-03-03 | 779,600 | 2,400 | 0.36 | 215,037,625 | 2,494,720 | 3.200 | 2010-03-01 |
| 512 | 2010-03-02 | 777,200 | 6,000 | 0.36 | 215,037,625 | 2,448,180 | 3.150 | 2010-02-26 |
| 513 | 2010-03-01 | 771,200 | 24,400 | 0.36 | 215,037,625 | 2,467,840 | 3.200 | 2010-02-25 |
| 514 | 2010-02-26 | 746,800 | -36,000 | 0.35 | 215,037,625 | 2,315,080 | 3.100 | 2010-02-24 |
| 515 | 2010-02-25 | 782,800 | 76,800 | 0.36 | 215,037,625 | 2,504,960 | 3.200 | 2010-02-23 |
| 516 | 2010-02-24 | 706,000 | 50,000 | 0.33 | 215,037,625 | 2,365,100 | 3.350 | 2010-02-22 |
| 517 | 2010-02-23 | 656,000 | -1,200 | 0.31 | 215,037,625 | 1,968,000 | 3.000 | 2010-02-19 |
| 518 | 2010-02-22 | 657,200 | -9,200 | 0.31 | 215,037,625 | 1,971,600 | 3.000 | 2010-02-18 |
| 519 | 2010-02-09 | 666,400 | 4,000 | 0.31 | 215,037,625 | 1,965,880 | 2.950 | 2010-02-05 |
| 520 | 2010-02-08 | 662,400 | -6,000 | 0.31 | 215,037,625 | 1,887,840 | 2.850 | 2010-02-04 |
| 521 | 2010-02-05 | 668,400 | 2,000 | 0.31 | 215,037,625 | 1,971,780 | 2.950 | 2010-02-03 |
| 522 | 2010-02-04 | 666,400 | -11,600 | 0.31 | 215,037,625 | 1,899,240 | 2.850 | 2010-02-02 |
| 523 | 2010-02-03 | 678,000 | 1,200 | 0.32 | 215,037,625 | 1,898,400 | 2.800 | 2010-02-01 |
| 524 | 2010-02-02 | 676,800 | 2,000 | 0.31 | 215,037,625 | 1,827,360 | 2.700 | 2010-01-29 |
| 525 | 2010-02-01 | 674,800 | -6,000 | 0.31 | 215,037,625 | 1,956,920 | 2.900 | 2010-01-28 |
| 526 | 2010-01-29 | 680,800 | 2,000 | 0.32 | 215,037,625 | 1,940,280 | 2.850 | 2010-01-27 |
| 527 | 2010-01-28 | 678,800 | 12,000 | 0.32 | 215,037,625 | 1,968,520 | 2.900 | 2010-01-26 |
| 528 | 2010-01-27 | 666,800 | 2,000 | 0.31 | 215,037,625 | 2,067,080 | 3.100 | 2010-01-25 |
| 529 | 2010-01-26 | 664,800 | 13,200 | 0.31 | 215,037,625 | 2,094,120 | 3.150 | 2010-01-22 |
| 530 | 2010-01-25 | 651,600 | 8,000 | 0.30 | 215,037,625 | 2,052,540 | 3.150 | 2010-01-21 |
| 531 | 2010-01-22 | 643,600 | -19,200 | 0.30 | 215,037,625 | 2,091,700 | 3.250 | 2010-01-20 |
| 532 | 2010-01-21 | 662,800 | 18,400 | 0.31 | 215,037,625 | 2,154,100 | 3.250 | 2010-01-19 |
| 533 | 2010-01-20 | 644,400 | 9,600 | 0.30 | 215,037,625 | 2,158,740 | 3.350 | 2010-01-18 |
| 534 | 2010-01-19 | 634,800 | -10,000 | 0.30 | 215,037,625 | 2,063,100 | 3.250 | 2010-01-15 |
| 535 | 2010-01-18 | 644,800 | -22,000 | 0.30 | 215,037,625 | 1,934,400 | 3.000 | 2010-01-14 |
| 536 | 2010-01-15 | 666,800 | -4,000 | 0.31 | 215,037,625 | 1,900,380 | 2.850 | 2010-01-13 |
| 537 | 2010-01-13 | 670,800 | -4,000 | 0.31 | 215,037,625 | 1,945,320 | 2.900 | 2010-01-11 |
| 538 | 2010-01-04 | 674,800 | 1,600 | 0.31 | 215,037,625 | 1,788,220 | 2.650 | 2009-12-29 |
| 539 | 2009-12-28 | 673,200 | -4,000 | 0.31 | 215,037,625 | 1,716,660 | 2.550 | 2009-12-22 |
| 540 | 2009-12-22 | 677,200 | -12,400 | 0.31 | 215,037,625 | 1,726,860 | 2.550 | 2009-12-18 |
| 541 | 2009-12-18 | 689,600 | 2,000 | 0.32 | 215,037,625 | 1,827,440 | 2.650 | 2009-12-16 |
| 542 | 2009-12-17 | 687,600 | 1,200 | 0.32 | 215,037,625 | 1,856,520 | 2.700 | 2009-12-15 |
| 543 | 2009-12-16 | 686,400 | 5,600 | 0.32 | 215,037,625 | 1,853,280 | 2.700 | 2009-12-14 |
| 544 | 2009-12-15 | 680,800 | -2,400 | 0.32 | 215,037,625 | 1,872,200 | 2.750 | 2009-12-11 |
| 545 | 2009-12-10 | 683,200 | -12,000 | 0.32 | 215,037,625 | 1,878,800 | 2.750 | 2009-12-08 |
| 546 | 2009-12-09 | 695,200 | 28,000 | 0.32 | 215,037,625 | 2,016,080 | 2.900 | 2009-12-07 |
| 547 | 2009-11-20 | 667,200 | 2,800 | 0.31 | 215,037,625 | 1,734,720 | 2.600 | 2009-11-18 |
| 548 | 2009-11-17 | 664,400 | 1,200 | 0.31 | 215,037,625 | 1,793,880 | 2.700 | 2009-11-13 |
| 549 | 2009-11-13 | 663,200 | -4,000 | 0.31 | 215,037,625 | 1,757,480 | 2.650 | 2009-11-11 |
| 550 | 2009-11-09 | 667,200 | -60,000 | 0.31 | 215,037,625 | 1,801,440 | 2.700 | 2009-11-05 |
| 551 | 2009-11-06 | 727,200 | -52,800 | 0.34 | 215,037,625 | 2,036,160 | 2.800 | 2009-11-04 |
| 552 | 2009-11-05 | 780,000 | -17,600 | 0.36 | 215,037,625 | 2,184,000 | 2.800 | 2009-11-03 |
| 553 | 2009-11-02 | 797,600 | 2,000 | 0.37 | 215,037,625 | 2,313,040 | 2.900 | 2009-10-29 |
| 554 | 2009-10-30 | 795,600 | 92,000 | 0.37 | 215,037,625 | 2,307,240 | 2.900 | 2009-10-28 |
| 555 | 2009-10-29 | 703,600 | -21,600 | 0.33 | 215,037,625 | 1,899,720 | 2.700 | 2009-10-27 |
| 556 | 2009-10-28 | 725,200 | -6,000 | 0.34 | 215,037,625 | 1,958,040 | 2.700 | 2009-10-23 |
| 557 | 2009-10-23 | 731,200 | -4,800 | 0.34 | 215,037,625 | 1,901,120 | 2.600 | 2009-10-21 |
| 558 | 2009-10-22 | 736,000 | -10,000 | 0.34 | 215,037,625 | 1,876,800 | 2.550 | 2009-10-20 |
| 559 | 2009-10-21 | 746,000 | 14,000 | 0.35 | 215,037,625 | 1,902,300 | 2.550 | 2009-10-19 |
| 560 | 2009-10-20 | 732,000 | -38,000 | 0.34 | 215,037,625 | 1,830,000 | 2.500 | 2009-10-16 |
| 561 | 2009-10-19 | 770,000 | 8,000 | 0.36 | 215,037,625 | 1,905,750 | 2.475 | 2009-10-15 |
| 562 | 2009-10-15 | 762,000 | 17,600 | 0.35 | 215,037,625 | 1,847,850 | 2.425 | 2009-10-13 |
| 563 | 2009-10-14 | 744,400 | -14,800 | 0.35 | 215,037,625 | 1,861,000 | 2.500 | 2009-10-12 |
| 564 | 2009-10-13 | 759,200 | -2,000 | 0.35 | 215,037,625 | 1,613,300 | 2.125 | 2009-10-09 |
| 565 | 2009-10-09 | 761,200 | 15,200 | 0.35 | 215,037,625 | 1,598,520 | 2.100 | 2009-10-07 |
| 566 | 2009-10-07 | 746,000 | 12,000 | 0.35 | 215,037,625 | 1,454,700 | 1.950 | 2009-10-05 |
| 567 | 2009-10-06 | 734,000 | -24,000 | 0.34 | 215,037,625 | 1,412,950 | 1.925 | 2009-10-02 |
| 568 | 2009-09-30 | 758,000 | -111,200 | 0.35 | 215,037,625 | 1,459,150 | 1.925 | 2009-09-28 |
| 569 | 2009-09-28 | 869,200 | -4,000 | 0.40 | 215,037,625 | 1,521,100 | 1.750 | 2009-09-24 |
| 570 | 2009-09-25 | 873,200 | 4,000 | 0.41 | 215,037,625 | 1,549,930 | 1.775 | 2009-09-23 |
| 571 | 2009-09-18 | 869,200 | -16,000 | 0.40 | 215,037,625 | 1,608,020 | 1.850 | 2009-09-16 |
| 572 | 2009-09-15 | 885,200 | 10,000 | 0.41 | 215,037,625 | 1,593,360 | 1.800 | 2009-09-11 |
| 573 | 2009-09-14 | 875,200 | -10,000 | 0.41 | 215,037,625 | 1,553,480 | 1.775 | 2009-09-10 |
| 574 | 2009-09-08 | 885,200 | 24,000 | 0.41 | 215,037,625 | 1,637,620 | 1.850 | 2009-09-04 |
| 575 | 2009-09-02 | 861,200 | -12,000 | 0.40 | 215,037,625 | 1,593,220 | 1.850 | 2009-08-31 |
| 576 | 2009-08-31 | 873,200 | 7,200 | 0.41 | 215,037,625 | 1,615,420 | 1.850 | 2009-08-27 |
| 577 | 2009-08-28 | 866,000 | 10,000 | 0.40 | 215,037,625 | 1,602,100 | 1.850 | 2009-08-26 |
| 578 | 2009-08-21 | 856,000 | -36,000 | 0.40 | 215,037,625 | 1,562,200 | 1.825 | 2009-08-19 |
| 579 | 2009-08-20 | 892,000 | 2,000 | 0.41 | 215,037,625 | 1,605,600 | 1.800 | 2009-08-18 |
| 580 | 2009-08-19 | 890,000 | 2,000 | 0.41 | 215,037,625 | 1,624,250 | 1.825 | 2009-08-17 |
| 581 | 2009-08-18 | 888,000 | -17,600 | 0.41 | 215,037,625 | 1,709,400 | 1.925 | 2009-08-14 |
| 582 | 2009-08-17 | 905,600 | 46,800 | 0.42 | 215,037,625 | 1,675,360 | 1.850 | 2009-08-13 |
| 583 | 2009-08-13 | 858,800 | 16,800 | 0.40 | 215,037,625 | 1,674,660 | 1.950 | 2009-08-11 |
| 584 | 2009-08-11 | 842,000 | 2,000 | 0.39 | 215,037,625 | 1,599,800 | 1.900 | 2009-08-07 |
| 585 | 2009-08-07 | 840,000 | -29,200 | 0.39 | 215,037,625 | 1,617,000 | 1.925 | 2009-08-05 |
| 586 | 2009-08-06 | 869,200 | 2,000 | 0.40 | 215,037,625 | 1,694,940 | 1.950 | 2009-08-04 |
| 587 | 2009-08-05 | 867,200 | 20,800 | 0.40 | 215,037,625 | 1,734,400 | 2.000 | 2009-08-03 |
| 588 | 2009-08-04 | 846,400 | 17,600 | 0.39 | 215,037,625 | 1,713,960 | 2.025 | 2009-07-31 |
| 589 | 2009-07-31 | 828,800 | 3,200 | 0.39 | 215,037,625 | 1,595,440 | 1.925 | 2009-07-29 |
| 590 | 2009-07-30 | 825,600 | 20,000 | 0.38 | 215,037,625 | 1,733,760 | 2.100 | 2009-07-28 |
| 591 | 2009-07-29 | 805,600 | 4,800 | 0.37 | 215,037,625 | 1,631,340 | 2.025 | 2009-07-27 |
| 592 | 2009-07-24 | 800,800 | 4,000 | 0.37 | 215,037,625 | 1,601,600 | 2.000 | 2009-07-22 |
| 593 | 2009-07-22 | 796,800 | -12,800 | 0.37 | 215,037,625 | 1,613,520 | 2.025 | 2009-07-20 |
| 594 | 2009-07-21 | 809,600 | 72,800 | 0.38 | 215,037,625 | 1,659,680 | 2.050 | 2009-07-17 |
| 595 | 2009-07-17 | 736,800 | 30,000 | 0.34 | 215,037,625 | 1,289,400 | 1.750 | 2009-07-15 |
| 596 | 2009-07-16 | 706,800 | 22,400 | 0.33 | 215,037,625 | 1,219,230 | 1.725 | 2009-07-14 |
| 597 | 2009-07-14 | 684,400 | 50,000 | 0.32 | 215,037,625 | 1,197,700 | 1.750 | 2009-07-10 |
| 598 | 2009-07-08 | 634,400 | -1,600 | 0.30 | 215,037,625 | 1,046,760 | 1.650 | 2009-07-06 |
| 599 | 2009-07-03 | 636,000 | -60,000 | 0.30 | 215,037,625 | 1,097,100 | 1.725 | 2009-06-30 |
| 600 | 2009-07-02 | 696,000 | -4,000 | 0.32 | 215,037,625 | 1,183,200 | 1.700 | 2009-06-29 |
| 601 | 2009-06-26 | 700,000 | -8,800 | 0.33 | 215,037,625 | 1,277,500 | 1.825 | 2009-06-24 |
| 602 | 2009-06-25 | 708,800 | -35,200 | 0.33 | 215,037,625 | 1,240,400 | 1.750 | 2009-06-23 |
| 603 | 2009-06-18 | 744,000 | 10,000 | 0.35 | 215,037,625 | 1,339,200 | 1.800 | 2009-06-16 |
| 604 | 2009-06-17 | 734,000 | 800 | 0.34 | 215,037,625 | 1,376,250 | 1.875 | 2009-06-15 |
| 605 | 2009-06-16 | 733,200 | 10,000 | 0.34 | 215,037,625 | 1,356,420 | 1.850 | 2009-06-12 |
| 606 | 2009-06-15 | 723,200 | 9,600 | 0.34 | 215,037,625 | 1,356,000 | 1.875 | 2009-06-11 |
| 607 | 2009-06-11 | 713,600 | 7,600 | 0.33 | 215,037,625 | 1,320,160 | 1.850 | 2009-06-09 |
| 608 | 2009-06-10 | 706,000 | 5,600 | 0.33 | 215,037,625 | 1,359,050 | 1.925 | 2009-06-08 |
| 609 | 2009-06-05 | 700,400 | 7,200 | 0.33 | 215,037,625 | 1,365,780 | 1.950 | 2009-06-03 |
| 610 | 2009-06-04 | 693,200 | 16,800 | 0.32 | 215,037,625 | 1,213,100 | 1.750 | 2009-06-02 |
| 611 | 2009-06-01 | 676,400 | -24,800 | 0.31 | 215,037,625 | 1,132,970 | 1.675 | 2009-05-27 |
| 612 | 2009-05-29 | 701,200 | -8,000 | 0.33 | 215,037,625 | 1,156,980 | 1.650 | 2009-05-26 |
| 613 | 2009-05-25 | 709,200 | 2,000 | 0.33 | 215,037,625 | 1,187,910 | 1.675 | 2009-05-21 |
| 614 | 2009-05-21 | 707,200 | -6,000 | 0.33 | 215,037,625 | 1,202,240 | 1.700 | 2009-05-19 |
| 615 | 2009-05-19 | 713,200 | 6,800 | 0.33 | 215,037,625 | 1,087,630 | 1.525 | 2009-05-15 |
| 616 | 2009-05-15 | 706,400 | -4,000 | 0.33 | 215,037,625 | 1,077,260 | 1.525 | 2009-05-13 |
| 617 | 2009-05-13 | 710,400 | 6,400 | 0.33 | 215,037,625 | 1,030,080 | 1.450 | 2009-05-11 |
| 618 | 2009-05-12 | 704,000 | -10,000 | 0.33 | 215,037,625 | 1,003,200 | 1.425 | 2009-05-08 |
| 619 | 2009-05-08 | 714,000 | 20,000 | 0.33 | 215,037,625 | 1,035,300 | 1.450 | 2009-05-06 |
| 620 | 2009-05-07 | 694,000 | 10,000 | 0.32 | 215,037,625 | 954,250 | 1.375 | 2009-05-05 |
| 621 | 2009-05-06 | 684,000 | 8,000 | 0.32 | 215,037,625 | 940,500 | 1.375 | 2009-05-04 |
| 622 | 2009-04-22 | 676,000 | -20,000 | 0.31 | 215,037,625 | 946,400 | 1.400 | 2009-04-20 |
| 623 | 2009-04-16 | 696,000 | -2,000 | 0.32 | 215,037,625 | 974,400 | 1.400 | 2009-04-14 |
| 624 | 2009-04-03 | 698,000 | 4,800 | 0.32 | 215,037,625 | 820,150 | 1.175 | 2009-04-01 |
| 625 | 2009-03-23 | 693,200 | -150,000 | 0.32 | 215,037,625 | 668,938 | 0.965 | 2009-03-19 |
| 626 | 2009-03-20 | 843,200 | 15,200 | 0.39 | 215,037,625 | 822,120 | 0.975 | 2009-03-18 |
| 627 | 2009-03-11 | 828,000 | 40,000 | 0.39 | 215,037,625 | 807,300 | 0.975 | 2009-03-09 |
| 628 | 2009-03-10 | 788,000 | 39,600 | 0.37 | 215,037,625 | 784,060 | 0.995 | 2009-03-06 |
| 629 | 2009-02-25 | 748,400 | 2,000 | 0.35 | 215,037,625 | 804,530 | 1.075 | 2009-02-23 |
| 630 | 2009-02-20 | 746,400 | -8,000 | 0.35 | 215,037,625 | 783,720 | 1.050 | 2009-02-18 |
| 631 | 2009-02-16 | 754,400 | -800 | 0.35 | 215,037,625 | 810,980 | 1.075 | 2009-02-12 |
| 632 | 2009-02-05 | 755,200 | 3,200 | 0.35 | 215,037,625 | 898,688 | 1.190 | 2009-02-03 |
| 633 | 2009-01-30 | 752,000 | -3,600 | 0.35 | 215,037,625 | 902,400 | 1.200 | 2009-01-23 |
| 634 | 2009-01-20 | 755,600 | 3,600 | 0.35 | 215,037,625 | 944,500 | 1.250 | 2009-01-16 |
| 635 | 2009-01-15 | 752,000 | 6,000 | 0.35 | 215,037,625 | 940,000 | 1.250 | 2009-01-13 |
| 636 | 2009-01-07 | 746,000 | 8,000 | 0.35 | 215,037,625 | 1,156,300 | 1.550 | 2009-01-05 |
| 637 | 2008-12-30 | 738,000 | 4,000 | 0.34 | 215,037,625 | 922,500 | 1.250 | 2008-12-23 |
| 638 | 2008-12-12 | 734,000 | 4,800 | 0.34 | 215,037,625 | 844,100 | 1.150 | 2008-12-10 |
| 639 | 2008-11-27 | 729,200 | 4,000 | 0.34 | 215,037,625 | 805,766 | 1.105 | 2008-11-25 |
| 640 | 2008-11-25 | 725,200 | -22,800 | 0.34 | 215,037,625 | 797,720 | 1.100 | 2008-11-21 |
| 641 | 2008-11-13 | 748,000 | -23,200 | 0.35 | 215,037,625 | 860,200 | 1.150 | 2008-11-11 |
| 642 | 2008-11-10 | 771,200 | 13,200 | 0.36 | 215,037,625 | 886,880 | 1.150 | 2008-11-06 |
| 643 | 2008-10-28 | 758,000 | 4,800 | 0.35 | 215,037,625 | 833,800 | 1.100 | 2008-10-24 |
| 644 | 2008-10-27 | 753,200 | 80,000 | 0.35 | 215,037,625 | 866,180 | 1.150 | 2008-10-23 |
| 645 | 2008-10-23 | 673,200 | -10,000 | 0.31 | 215,037,625 | 841,500 | 1.250 | 2008-10-21 |
| 646 | 2008-10-15 | 683,200 | 2,400 | 0.32 | 215,037,625 | 1,195,600 | 1.750 | 2008-10-13 |
| 647 | 2008-10-14 | 680,800 | -13,200 | 0.32 | 215,037,625 | 1,089,280 | 1.600 | 2008-10-10 |
| 648 | 2008-09-25 | 694,000 | 8,000 | 0.32 | 215,037,625 | 1,544,150 | 2.225 | 2008-09-23 |
| 649 | 2008-09-24 | 686,000 | -6,000 | 0.32 | 215,037,625 | 1,646,400 | 2.400 | 2008-09-22 |
| 650 | 2008-09-22 | 692,000 | -12,800 | 0.32 | 215,037,625 | 1,730,000 | 2.500 | 2008-09-18 |
| 651 | 2008-09-16 | 704,800 | -12,000 | 0.33 | 215,037,625 | 1,938,200 | 2.750 | 2008-09-11 |
| 652 | 2008-09-08 | 716,800 | 2,000 | 0.33 | 215,037,625 | 2,150,400 | 3.000 | 2008-09-04 |
| 653 | 2008-09-02 | 714,800 | -10,000 | 0.33 | 215,037,625 | 2,108,660 | 2.950 | 2008-08-29 |
| 654 | 2008-09-01 | 724,800 | 10,000 | 0.34 | 215,037,625 | 2,174,400 | 3.000 | 2008-08-28 |
| 655 | 2008-08-28 | 714,800 | -400 | 0.33 | 215,037,625 | 2,001,440 | 2.800 | 2008-08-26 |
| 656 | 2008-08-25 | 715,200 | 16,000 | 0.33 | 215,037,625 | 2,109,840 | 2.950 | 2008-08-20 |
| 657 | 2008-08-19 | 699,200 | -1,600 | 0.33 | 215,037,625 | 2,132,560 | 3.050 | 2008-08-15 |
| 658 | 2008-08-15 | 700,800 | -800 | 0.33 | 215,037,625 | 1,962,240 | 2.800 | 2008-08-13 |
| 659 | 2008-08-13 | 701,600 | -400 | 0.33 | 215,037,625 | 1,929,400 | 2.750 | 2008-08-11 |
| 660 | 2008-08-08 | 702,000 | 4,000 | 0.33 | 215,037,625 | 1,895,400 | 2.700 | 2008-08-05 |
| 661 | 2008-07-08 | 698,000 | 4,000 | 0.32 | 215,037,625 | 1,919,500 | 2.750 | 2008-07-04 |
| 662 | 2008-06-23 | 694,000 | -14,400 | 0.32 | 215,037,625 | 1,943,200 | 2.800 | 2008-06-19 |
| 663 | 2008-06-20 | 708,400 | 14,400 | 0.33 | 215,037,625 | 1,948,100 | 2.750 | 2008-06-18 |
| 664 | 2008-06-18 | 694,000 | -400 | 0.32 | 215,037,625 | 1,943,200 | 2.800 | 2008-06-16 |
| 665 | 2008-05-29 | 694,400 | 16,000 | 0.32 | 215,037,625 | 2,083,200 | 3.000 | 2008-05-27 |
| 666 | 2008-05-23 | 678,400 | 13,200 | 0.32 | 215,037,625 | 2,069,120 | 3.050 | 2008-05-21 |
| 667 | 2008-05-22 | 665,200 | -7,600 | 0.31 | 215,037,625 | 2,028,860 | 3.050 | 2008-05-20 |
| 668 | 2008-05-20 | 672,800 | -20,000 | 0.31 | 215,037,625 | 2,052,040 | 3.050 | 2008-05-16 |
| 669 | 2008-05-19 | 692,800 | 1,200 | 0.32 | 215,037,625 | 2,113,040 | 3.050 | 2008-05-15 |
| 670 | 2008-05-16 | 691,600 | 40,000 | 0.32 | 215,037,625 | 2,109,380 | 3.050 | 2008-05-14 |
| 671 | 2008-05-14 | 651,600 | -4,400 | 0.30 | 215,037,625 | 1,922,220 | 2.950 | 2008-05-09 |
| 672 | 2008-05-09 | 656,000 | -6,000 | 0.31 | 215,037,625 | 1,935,200 | 2.950 | 2008-05-07 |
| 673 | 2008-05-08 | 662,000 | 1,600 | 0.31 | 215,037,625 | 2,085,300 | 3.150 | 2008-05-06 |
| 674 | 2008-05-06 | 660,400 | -32,800 | 0.31 | 215,037,625 | 2,113,280 | 3.200 | 2008-05-02 |
| 675 | 2008-04-30 | 693,200 | 32,000 | 0.32 | 215,037,625 | 1,906,300 | 2.750 | 2008-04-28 |
| 676 | 2008-04-29 | 661,200 | -22,400 | 0.31 | 215,037,625 | 1,818,300 | 2.750 | 2008-04-25 |
| 677 | 2008-04-28 | 683,600 | 24,800 | 0.32 | 215,037,625 | 1,845,720 | 2.700 | 2008-04-24 |
| 678 | 2008-04-15 | 658,800 | -14,800 | 0.31 | 215,037,625 | 1,844,640 | 2.800 | 2008-04-11 |
| 679 | 2008-04-10 | 673,600 | -6,000 | 0.31 | 215,037,625 | 1,919,760 | 2.850 | 2008-04-08 |
| 680 | 2008-04-09 | 679,600 | 6,000 | 0.32 | 215,037,625 | 1,834,920 | 2.700 | 2008-04-07 |
| 681 | 2008-04-08 | 673,600 | 24,800 | 0.31 | 215,037,625 | 1,852,400 | 2.750 | 2008-04-03 |
| 682 | 2008-03-26 | 648,800 | 400 | 0.30 | 215,037,625 | 1,816,640 | 2.800 | 2008-03-20 |
| 683 | 2008-03-20 | 648,400 | -25,200 | 0.30 | 215,037,625 | 1,880,360 | 2.900 | 2008-03-18 |
| 684 | 2008-03-18 | 673,600 | -12,000 | 0.31 | 215,037,625 | 1,953,440 | 2.900 | 2008-03-14 |
| 685 | 2008-03-13 | 685,600 | 1,200 | 0.32 | 215,037,625 | 2,022,520 | 2.950 | 2008-03-11 |
| 686 | 2008-03-12 | 684,400 | 12,000 | 0.32 | 215,037,625 | 1,950,540 | 2.850 | 2008-03-10 |
| 687 | 2008-03-10 | 672,400 | 4,000 | 0.31 | 215,037,625 | 1,916,340 | 2.850 | 2008-03-06 |
| 688 | 2008-03-07 | 668,400 | 20,000 | 0.31 | 215,037,625 | 2,005,200 | 3.000 | 2008-03-05 |
| 689 | 2008-03-03 | 648,400 | 2,000 | 0.30 | 215,037,625 | 2,010,040 | 3.100 | 2008-02-28 |
| 690 | 2008-02-29 | 646,400 | 4,000 | 0.30 | 215,037,625 | 1,939,200 | 3.000 | 2008-02-27 |
| 691 | 2008-02-27 | 642,400 | 16,000 | 0.30 | 215,037,625 | 1,927,200 | 3.000 | 2008-02-25 |
| 692 | 2008-02-26 | 626,400 | 13,600 | 0.29 | 215,037,625 | 2,098,440 | 3.350 | 2008-02-22 |
| 693 | 2008-02-25 | 612,800 | 12,000 | 0.28 | 215,037,625 | 2,114,160 | 3.450 | 2008-02-21 |
| 694 | 2008-02-22 | 600,800 | 8,000 | 0.28 | 215,037,625 | 2,072,760 | 3.450 | 2008-02-20 |
| 695 | 2008-02-21 | 592,800 | 6,000 | 0.28 | 215,037,625 | 2,045,160 | 3.450 | 2008-02-19 |
| 696 | 2008-02-20 | 586,800 | 1,200 | 0.27 | 215,037,625 | 1,995,120 | 3.400 | 2008-02-18 |
| 697 | 2008-02-19 | 585,600 | 2,000 | 0.27 | 215,037,625 | 2,049,600 | 3.500 | 2008-02-15 |
| 698 | 2008-02-18 | 583,600 | 90,000 | 0.27 | 215,037,625 | 2,071,780 | 3.550 | 2008-02-14 |
| 699 | 2008-02-12 | 493,600 | 10,000 | 0.23 | 215,037,625 | 1,776,960 | 3.600 | 2008-02-05 |
| 700 | 2008-02-04 | 483,600 | -3,600 | 0.22 | 215,037,625 | 1,813,500 | 3.750 | 2008-01-31 |
| 701 | 2008-01-30 | 487,200 | -5,200 | 0.23 | 215,037,625 | 1,656,480 | 3.400 | 2008-01-28 |
| 702 | 2008-01-29 | 492,400 | 2,000 | 0.23 | 215,037,625 | 1,674,160 | 3.400 | 2008-01-25 |
| 703 | 2008-01-28 | 490,400 | 1,600 | 0.23 | 215,037,625 | 1,642,840 | 3.350 | 2008-01-24 |
| 704 | 2008-01-25 | 488,800 | -7,600 | 0.23 | 215,037,625 | 1,588,600 | 3.250 | 2008-01-23 |
| 705 | 2008-01-24 | 496,400 | -10,000 | 0.23 | 215,037,625 | 1,638,120 | 3.300 | 2008-01-22 |
| 706 | 2008-01-23 | 506,400 | -54,000 | 0.24 | 215,037,625 | 1,721,760 | 3.400 | 2008-01-21 |
| 707 | 2008-01-22 | 560,400 | 1,600 | 0.26 | 215,037,625 | 1,989,420 | 3.550 | 2008-01-18 |
| 708 | 2008-01-21 | 558,800 | -8,000 | 0.26 | 215,037,625 | 2,039,620 | 3.650 | 2008-01-17 |
| 709 | 2008-01-18 | 566,800 | -400 | 0.26 | 215,037,625 | 2,040,480 | 3.600 | 2008-01-16 |
| 710 | 2008-01-17 | 567,200 | 21,600 | 0.26 | 215,037,625 | 2,155,360 | 3.800 | 2008-01-15 |
| 711 | 2008-01-16 | 545,600 | -6,800 | 0.25 | 215,037,625 | 2,236,960 | 4.100 | 2008-01-14 |
| 712 | 2008-01-15 | 552,400 | 17,600 | 0.26 | 215,037,625 | 2,292,460 | 4.150 | 2008-01-11 |
| 713 | 2008-01-09 | 534,800 | 1,200 | 0.25 | 215,037,625 | 2,379,860 | 4.450 | 2008-01-07 |
| 714 | 2008-01-07 | 533,600 | -13,200 | 0.25 | 215,037,625 | 2,374,520 | 4.450 | 2008-01-03 |
| 715 | 2008-01-04 | 546,800 | 9,600 | 0.25 | 215,037,625 | 2,405,920 | 4.400 | 2008-01-02 |
| 716 | 2008-01-03 | 537,200 | -6,800 | 0.25 | 215,037,625 | 2,390,540 | 4.450 | 2007-12-28 |
| 717 | 2008-01-02 | 544,000 | -1,200 | 0.25 | 215,037,625 | 2,502,400 | 4.600 | 2007-12-27 |
| 718 | 2007-12-28 | 545,200 | 2,400 | 0.25 | 215,048,025 | 2,398,880 | 4.400 | 2007-12-21 |
| 719 | 2007-12-27 | 542,800 | -30,000 | 0.25 | 215,048,025 | 2,442,600 | 4.500 | 2007-12-20 |
| 720 | 2007-12-20 | 572,800 | -2,000 | 0.27 | 215,048,025 | 2,548,960 | 4.450 | 2007-12-18 |
| 721 | 2007-12-18 | 574,800 | 3,600 | 0.27 | 215,048,025 | 2,644,080 | 4.600 | 2007-12-14 |
| 722 | 2007-12-14 | 571,200 | 14,800 | 0.27 | 215,048,025 | 2,598,960 | 4.550 | 2007-12-12 |
| 723 | 2007-12-12 | 556,400 | 2,400 | 0.26 | 215,048,025 | 2,531,620 | 4.550 | 2007-12-10 |
| 724 | 2007-12-10 | 554,000 | -9,600 | 0.26 | 215,048,025 | 2,659,200 | 4.800 | 2007-12-06 |
| 725 | 2007-12-07 | 563,600 | 7,600 | 0.26 | 215,048,025 | 2,648,920 | 4.700 | 2007-12-05 |
| 726 | 2007-12-06 | 556,000 | 1,600 | 0.26 | 215,048,025 | 2,585,400 | 4.650 | 2007-12-04 |
| 727 | 2007-12-05 | 554,400 | -6,000 | 0.26 | 215,048,025 | 2,633,400 | 4.750 | 2007-12-03 |
| 728 | 2007-12-04 | 560,400 | -11,600 | 0.26 | 215,048,025 | 2,577,840 | 4.600 | 2007-11-30 |
| 729 | 2007-11-30 | 572,000 | 10,000 | 0.27 | 215,048,025 | 2,516,800 | 4.400 | 2007-11-28 |
| 730 | 2007-11-29 | 562,000 | -7,600 | 0.26 | 215,259,625 | 2,472,800 | 4.400 | 2007-11-27 |
| 731 | 2007-11-28 | 569,600 | -10,000 | 0.26 | 215,259,625 | 2,534,720 | 4.450 | 2007-11-26 |
| 732 | 2007-11-27 | 579,600 | -800 | 0.27 | 215,259,625 | 2,579,220 | 4.450 | 2007-11-23 |
| 733 | 2007-11-23 | 580,400 | 4,000 | 0.27 | 215,259,625 | 2,582,780 | 4.450 | 2007-11-21 |
| 734 | 2007-11-22 | 576,400 | 1,200 | 0.27 | 215,259,625 | 2,507,340 | 4.350 | 2007-11-20 |
| 735 | 2007-11-21 | 575,200 | -800 | 0.27 | 215,259,625 | 2,502,120 | 4.350 | 2007-11-19 |
| 736 | 2007-11-20 | 576,000 | 1,600 | 0.27 | 215,259,625 | 2,592,000 | 4.500 | 2007-11-16 |
| 737 | 2007-11-16 | 574,400 | -6,400 | 0.27 | 215,259,625 | 2,613,520 | 4.550 | 2007-11-14 |
| 738 | 2007-11-15 | 580,800 | 2,400 | 0.27 | 215,259,625 | 2,584,560 | 4.450 | 2007-11-13 |
| 739 | 2007-11-14 | 578,400 | -400 | 0.27 | 215,259,625 | 2,602,800 | 4.500 | 2007-11-12 |
| 740 | 2007-11-13 | 578,800 | -4,000 | 0.27 | 215,259,625 | 2,604,600 | 4.500 | 2007-11-09 |
| 741 | 2007-11-12 | 582,800 | 4,000 | 0.27 | 215,259,625 | 2,622,600 | 4.500 | 2007-11-08 |
| 742 | 2007-11-09 | 578,800 | 800 | 0.27 | 215,259,625 | 2,720,360 | 4.700 | 2007-11-07 |
| 743 | 2007-11-08 | 578,000 | 3,600 | 0.27 | 215,259,625 | 2,774,400 | 4.800 | 2007-11-06 |
| 744 | 2007-11-07 | 574,400 | -5,600 | 0.27 | 215,259,625 | 2,728,400 | 4.750 | 2007-11-05 |
| 745 | 2007-11-02 | 580,000 | -10,800 | 0.27 | 215,259,625 | 2,842,000 | 4.900 | 2007-10-31 |
| 746 | 2007-11-01 | 590,800 | 14,000 | 0.27 | 215,259,625 | 2,835,840 | 4.800 | 2007-10-30 |
| 747 | 2007-10-31 | 576,800 | 3,200 | 0.27 | 215,259,625 | 2,884,000 | 5.000 | 2007-10-29 |
| 748 | 2007-10-29 | 573,600 | -22,000 | 0.27 | 215,259,625 | 3,011,400 | 5.250 | 2007-10-25 |
| 749 | 2007-10-26 | 595,600 | -12,000 | 0.28 | 215,259,625 | 3,037,560 | 5.100 | 2007-10-24 |
| 750 | 2007-10-24 | 607,600 | -3,200 | 0.28 | 215,259,625 | 3,098,760 | 5.100 | 2007-10-22 |
| 751 | 2007-10-23 | 610,800 | 6,800 | 0.28 | 215,259,625 | 3,206,700 | 5.250 | 2007-10-18 |
| 752 | 2007-10-22 | 604,000 | 8,400 | 0.28 | 215,259,625 | 3,382,400 | 5.600 | 2007-10-17 |
| 753 | 2007-10-18 | 595,600 | 14,000 | 0.28 | 215,259,625 | 3,275,800 | 5.500 | 2007-10-16 |
| 754 | 2007-10-17 | 581,600 | -3,600 | 0.27 | 215,259,625 | 3,140,640 | 5.400 | 2007-10-15 |
| 755 | 2007-10-16 | 585,200 | 10,000 | 0.27 | 215,259,625 | 3,160,080 | 5.400 | 2007-10-12 |
| 756 | 2007-10-15 | 575,200 | 4,800 | 0.27 | 215,259,625 | 3,134,840 | 5.450 | 2007-10-11 |
| 757 | 2007-10-11 | 570,400 | 400 | 0.26 | 215,259,625 | 3,080,160 | 5.400 | 2007-10-09 |
| 758 | 2007-10-09 | 570,000 | -2,800 | 0.26 | 215,259,625 | 3,021,000 | 5.300 | 2007-10-05 |
| 759 | 2007-10-08 | 572,800 | -10,000 | 0.27 | 215,259,625 | 3,064,480 | 5.350 | 2007-10-04 |
| 760 | 2007-10-05 | 582,800 | 400 | 0.27 | 215,259,625 | 3,176,260 | 5.450 | 2007-10-03 |
| 761 | 2007-10-04 | 582,400 | -4,000 | 0.27 | 215,259,625 | 3,203,200 | 5.500 | 2007-10-02 |
| 762 | 2007-10-03 | 586,400 | -4,000 | 0.27 | 215,259,625 | 3,195,880 | 5.450 | 2007-09-28 |
| 763 | 2007-09-28 | 590,400 | 6,400 | 0.27 | 215,259,625 | 3,247,200 | 5.500 | 2007-09-25 |
| 764 | 2007-09-27 | 584,000 | 1,600 | 0.27 | 215,259,625 | 3,153,600 | 5.400 | 2007-09-24 |
| 765 | 2007-09-24 | 582,400 | 1,200 | 0.27 | 215,259,625 | 3,232,320 | 5.550 | 2007-09-20 |
| 766 | 2007-09-21 | 581,200 | 2,400 | 0.27 | 215,259,625 | 3,254,720 | 5.600 | 2007-09-19 |
| 767 | 2007-09-20 | 578,800 | -2,000 | 0.27 | 215,259,625 | 3,212,340 | 5.550 | 2007-09-18 |
| 768 | 2007-09-18 | 580,800 | -29,200 | 0.27 | 215,259,625 | 3,281,520 | 5.650 | 2007-09-14 |
| 769 | 2007-09-17 | 610,000 | 19,600 | 0.28 | 215,259,625 | 3,446,500 | 5.650 | 2007-09-13 |
| 770 | 2007-09-14 | 590,400 | 6,800 | 0.27 | 215,259,625 | 3,394,800 | 5.750 | 2007-09-12 |
| 771 | 2007-09-13 | 583,600 | -8,000 | 0.27 | 215,259,625 | 3,297,340 | 5.650 | 2007-09-11 |
| 772 | 2007-09-12 | 591,600 | 15,600 | 0.27 | 215,259,625 | 3,490,440 | 5.900 | 2007-09-10 |
| 773 | 2007-09-11 | 576,000 | 8,000 | 0.27 | 215,259,625 | 3,456,000 | 6.000 | 2007-09-07 |
| 774 | 2007-09-10 | 568,000 | 8,000 | 0.26 | 215,259,625 | 3,436,400 | 6.050 | 2007-09-06 |
| 775 | 2007-09-07 | 560,000 | 17,600 | 0.26 | 215,259,625 | 3,388,000 | 6.050 | 2007-09-05 |
| 776 | 2007-09-05 | 542,400 | -800 | 0.25 | 215,259,625 | 3,173,040 | 5.850 | 2007-09-03 |
| 777 | 2007-09-03 | 543,200 | 4,400 | 0.25 | 215,259,625 | 3,232,040 | 5.950 | 2007-08-30 |
| 778 | 2007-08-30 | 538,800 | 8,000 | 0.25 | 215,259,625 | 3,205,860 | 5.950 | 2007-08-28 |
| 779 | 2007-08-29 | 530,800 | 4,000 | 0.25 | 215,259,625 | 3,184,800 | 6.000 | 2007-08-27 |
| 780 | 2007-08-27 | 526,800 | 800 | 0.24 | 215,259,625 | 3,055,440 | 5.800 | 2007-08-23 |
| 781 | 2007-08-23 | 526,000 | 4,000 | 0.24 | 215,259,625 | 2,971,900 | 5.650 | 2007-08-21 |
| 782 | 2007-08-22 | 522,000 | 10,800 | 0.24 | 215,259,625 | 3,027,600 | 5.800 | 2007-08-20 |
| 783 | 2007-08-21 | 511,200 | -800 | 0.24 | 215,259,625 | 2,760,480 | 5.400 | 2007-08-17 |
| 784 | 2007-08-20 | 512,000 | 7,200 | 0.24 | 215,259,625 | 2,764,800 | 5.400 | 2007-08-16 |
| 785 | 2007-08-17 | 504,800 | 14,000 | 0.23 | 215,259,625 | 2,953,080 | 5.850 | 2007-08-15 |
| 786 | 2007-08-16 | 490,800 | 8,800 | 0.23 | 215,259,625 | 3,018,420 | 6.150 | 2007-08-14 |
| 787 | 2007-08-15 | 482,000 | 1,200 | 0.22 | 215,259,625 | 3,036,600 | 6.300 | 2007-08-13 |
| 788 | 2007-08-13 | 480,800 | -1,200 | 0.22 | 215,259,625 | 3,197,320 | 6.650 | 2007-08-09 |
| 789 | 2007-08-10 | 482,000 | -12,400 | 0.22 | 215,259,625 | 3,181,200 | 6.600 | 2007-08-08 |
| 790 | 2007-08-08 | 494,400 | -2,000 | 0.23 | 215,259,625 | 3,114,720 | 6.300 | 2007-08-06 |
| 791 | 2007-08-06 | 496,400 | -4,000 | 0.23 | 215,259,625 | 3,152,140 | 6.350 | 2007-08-02 |
| 792 | 2007-08-03 | 500,400 | 12,000 | 0.23 | 215,259,625 | 3,202,560 | 6.400 | 2007-08-01 |
| 793 | 2007-08-02 | 488,400 | -4,000 | 0.23 | 215,259,625 | 3,272,280 | 6.700 | 2007-07-31 |
| 794 | 2007-07-31 | 492,400 | 18,000 | 0.23 | 215,259,625 | 3,225,220 | 6.550 | 2007-07-27 |
| 795 | 2007-07-20 | 474,400 | 4,800 | 0.22 | 215,259,625 | 3,273,360 | 6.900 | 2007-07-18 |
| 796 | 2007-07-18 | 469,600 | -18,000 | 0.22 | 215,259,625 | 3,404,600 | 7.250 | 2007-07-16 |
| 797 | 2007-07-17 | 487,600 | 3,200 | 0.23 | 215,259,625 | 3,461,960 | 7.100 | 2007-07-13 |
| 798 | 2007-07-16 | 484,400 | -39,200 | 0.23 | 215,259,625 | 3,487,680 | 7.200 | 2007-07-12 |
| 799 | 2007-07-13 | 523,600 | 8,000 | 0.24 | 215,259,625 | 3,639,020 | 6.950 | 2007-07-11 |
| 800 | 2007-07-12 | 515,600 | -40,000 | 0.24 | 215,259,625 | 3,557,640 | 6.900 | 2007-07-10 |
| 801 | 2007-07-11 | 555,600 | -25,600 | 0.26 | 215,259,625 | 3,833,640 | 6.900 | 2007-07-09 |
| 802 | 2007-07-10 | 581,200 | 13,200 | 0.27 | 215,259,625 | 3,894,040 | 6.700 | 2007-07-06 |
| 803 | 2007-06-29 | 568,000 | -1,200 | 0.26 | 215,259,625 | 3,777,200 | 6.650 | 2007-06-27 |
| 804 | 2007-06-27 | 569,200 | 11,200 | 0.26 | 215,259,625 | 3,728,260 | 6.550 | 2007-06-25 |
| 805 | 2007-06-26 | 558,000 | 0.26 | 215,259,625 | 3,487,500 | 6.250 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy