China Merchants Land Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00978  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.295 2025-11-12
2 2025-11-13 0.295 2025-11-11
3 2025-11-12 0.290 2025-11-10
4 2019-05-21 0 -90,000 0.00 4,905,257,860 0 1.150 2019-05-17
5 2018-07-18 90,000 -500,000 0.00 4,905,257,860 117,900 1.310 2018-07-16
6 2018-07-12 590,000 -192,000 0.01 4,905,257,860 784,700 1.330 2018-07-10
7 2018-07-11 782,000 -500,000 0.02 4,905,257,860 1,032,240 1.320 2018-07-09
8 2018-07-03 1,282,000 -1,000,000 0.03 4,905,257,860 1,692,240 1.320 2018-06-28
9 2018-06-26 2,282,000 -250,000 0.05 4,905,257,860 3,308,900 1.450 2018-06-22
10 2018-06-22 2,532,000 -40,000 0.05 4,905,257,860 3,747,360 1.480 2018-06-20
11 2018-06-21 2,572,000 -50,000 0.05 4,905,257,860 3,755,120 1.460 2018-06-19
12 2018-05-29 2,622,000 40,000 0.05 4,905,257,860 4,064,100 1.550 2018-05-25
13 2018-05-18 2,582,000 -100,000 0.05 4,905,257,860 4,027,920 1.560 2018-05-16
14 2018-05-16 2,682,000 -40,000 0.05 4,905,257,860 4,183,920 1.560 2018-05-14
15 2018-05-15 2,722,000 100,000 0.06 4,905,257,860 4,219,100 1.550 2018-05-11
16 2018-05-09 2,622,000 100,000 0.05 4,905,257,860 4,273,860 1.630 2018-05-07
17 2018-03-29 2,522,000 50,000 0.05 4,905,257,860 4,161,300 1.650 2018-03-27
18 2018-03-28 2,472,000 -140,000 0.05 4,905,257,860 4,054,080 1.640 2018-03-26
19 2018-03-27 2,612,000 130,000 0.05 4,905,257,860 4,126,960 1.580 2018-03-23
20 2018-03-26 2,482,000 -210,000 0.05 4,905,257,860 4,020,840 1.620 2018-03-22
21 2018-03-23 2,692,000 -350,000 0.05 4,905,257,860 4,414,880 1.640 2018-03-21
22 2018-03-22 3,042,000 -40,000 0.06 4,905,257,860 4,836,780 1.590 2018-03-20
23 2018-03-15 3,082,000 500,000 0.06 4,905,257,860 4,715,460 1.530 2018-03-13
24 2018-01-30 2,582,000 142,000 0.05 4,905,257,860 4,234,480 1.640 2018-01-26
25 2018-01-24 2,440,000 -50,000 0.05 4,905,257,860 3,952,800 1.620 2018-01-22
26 2017-11-20 2,490,000 -120,000 0.05 4,905,257,860 3,486,000 1.400 2017-11-16
27 2017-11-16 2,610,000 50,000 0.05 4,905,257,860 3,680,100 1.410 2017-11-14
28 2017-11-14 2,560,000 120,000 0.05 4,905,257,860 3,635,200 1.420 2017-11-10
29 2017-11-02 2,440,000 50,000 0.05 4,905,257,860 3,586,800 1.470 2017-10-31
30 2017-10-31 2,390,000 50,000 0.05 4,905,257,860 3,585,000 1.500 2017-10-27
31 2017-10-26 2,340,000 -20,000 0.05 4,905,257,860 3,463,200 1.480 2017-10-24
32 2017-10-25 2,360,000 20,000 0.05 4,905,257,860 3,469,200 1.470 2017-10-23
33 2017-10-18 2,340,000 -20,000 0.05 4,905,257,860 3,627,000 1.550 2017-10-16
34 2017-10-12 2,360,000 50,000 0.05 4,905,257,860 3,728,800 1.580 2017-10-10
35 2017-10-04 2,310,000 50,000 0.05 4,905,257,860 3,603,600 1.560 2017-09-29
36 2017-10-03 2,260,000 60,000 0.05 4,905,257,860 3,480,400 1.540 2017-09-28
37 2017-09-28 2,200,000 -30,000 0.04 4,905,257,860 3,388,000 1.540 2017-09-26
38 2017-09-27 2,230,000 70,000 0.05 4,905,257,860 3,523,400 1.580 2017-09-25
39 2017-09-11 2,160,000 -30,000 0.04 4,905,257,860 3,672,000 1.700 2017-09-07
40 2017-09-04 2,190,000 -2,100,000 0.04 4,905,257,860 3,438,300 1.570 2017-08-31
41 2017-09-01 4,290,000 -20,000 0.09 4,905,257,860 6,778,200 1.580 2017-08-30
42 2017-08-28 4,310,000 20,000 0.09 4,905,257,860 6,594,300 1.530 2017-08-24
43 2017-08-09 4,290,000 200,000 0.09 4,905,257,860 6,649,500 1.550 2017-08-07
44 2017-08-07 4,090,000 540,000 0.08 4,905,257,860 6,503,100 1.590 2017-08-03
45 2017-07-17 3,550,000 50,000 0.07 4,905,257,860 5,786,500 1.630 2017-07-13
46 2017-07-12 3,500,000 -50,000 0.07 4,905,257,860 5,950,000 1.700 2017-07-10
47 2017-07-05 3,550,000 -30,000 0.07 4,905,257,860 5,857,500 1.650 2017-07-03
48 2017-07-04 3,580,000 -100,000 0.07 4,905,257,860 5,692,200 1.590 2017-06-30
49 2017-06-29 3,680,000 212,000 0.08 4,905,257,860 5,556,800 1.510 2017-06-27
50 2017-06-28 3,468,000 288,000 0.07 4,905,257,860 5,340,720 1.540 2017-06-26
51 2017-06-14 3,180,000 30,000 0.06 4,905,257,860 4,801,800 1.510 2017-06-12
52 2017-06-06 3,150,000 -150,000 0.06 4,905,257,860 5,040,000 1.600 2017-06-02
53 2017-05-29 3,300,000 -150,000 0.07 4,905,257,860 4,983,000 1.510 2017-05-25
54 2017-05-26 3,450,000 50,000 0.07 4,905,257,860 4,795,500 1.390 2017-05-24
55 2017-05-23 3,400,000 -100,000 0.07 4,905,257,860 4,692,000 1.380 2017-05-19
56 2017-04-19 3,500,000 -70,000 0.07 4,905,257,860 5,005,000 1.430 2017-04-13
57 2017-04-13 3,570,000 200,000 0.07 4,905,257,860 4,605,300 1.290 2017-04-11
58 2017-04-05 3,370,000 -20,000 0.07 4,905,257,860 4,279,900 1.270 2017-03-31
59 2017-03-29 3,390,000 20,000 0.07 4,905,257,860 4,237,500 1.250 2017-03-27
60 2017-03-24 3,370,000 -40,000 0.07 4,905,257,860 4,515,800 1.340 2017-03-22
61 2017-03-21 3,410,000 150,000 0.07 4,905,257,860 4,398,900 1.290 2017-03-17
62 2017-03-20 3,260,000 -10,000 0.07 4,905,257,860 4,368,400 1.340 2017-03-16
63 2017-03-17 3,270,000 100,000 0.07 4,905,257,860 4,283,700 1.310 2017-03-15
64 2017-03-14 3,170,000 200,000 0.06 4,905,257,860 3,962,500 1.250 2017-03-10
65 2017-03-13 2,970,000 100,000 0.06 4,905,257,860 3,712,500 1.250 2017-03-09
66 2017-03-10 2,870,000 -100,000 0.06 4,905,257,860 3,644,900 1.270 2017-03-08
67 2017-02-13 2,970,000 70,000 0.06 4,905,257,860 3,682,800 1.240 2017-02-09
68 2016-08-22 2,900,000 -100,000 0.06 4,905,257,860 3,944,000 1.360 2016-08-18
69 2016-08-18 3,000,000 100,000 0.06 4,905,257,860 4,080,000 1.360 2016-08-16
70 2016-05-03 2,900,000 -40,000 0.06 4,905,257,860 3,364,000 1.160 2016-04-28
71 2016-04-22 2,940,000 -10,000 0.06 4,905,257,860 3,381,000 1.150 2016-04-20
72 2016-04-13 2,950,000 -90,000 0.06 4,905,257,860 3,333,500 1.130 2016-04-11
73 2016-03-30 3,040,000 100,000 0.06 4,905,257,860 3,252,800 1.070 2016-03-24
74 2016-03-24 2,940,000 200,000 0.06 4,905,257,860 3,351,600 1.140 2016-03-22
75 2016-03-22 2,740,000 -40,000 0.06 4,905,257,860 3,041,400 1.110 2016-03-18
76 2016-03-17 2,780,000 10,000 0.06 4,905,257,860 3,085,800 1.110 2016-03-15
77 2016-03-16 2,770,000 80,000 0.06 4,905,257,860 3,157,800 1.140 2016-03-14
78 2016-03-15 2,690,000 40,000 0.05 4,905,257,860 3,120,400 1.160 2016-03-11
79 2016-03-09 2,650,000 100,000 0.05 4,905,257,860 3,153,500 1.190 2016-03-07
80 2016-03-07 2,550,000 94,000 0.05 4,905,257,860 3,034,500 1.190 2016-03-03
81 2016-03-04 2,456,000 -250,000 0.05 4,905,257,860 2,947,200 1.200 2016-03-02
82 2016-02-24 2,706,000 48,000 0.06 4,905,257,860 3,084,840 1.140 2016-02-22
83 2016-02-23 2,658,000 162,000 0.05 4,905,257,860 3,083,280 1.160 2016-02-19
84 2016-02-22 2,496,000 96,000 0.05 4,905,257,860 2,870,400 1.150 2016-02-18
85 2016-01-25 2,400,000 -40,000 0.05 4,905,257,860 2,568,000 1.070 2016-01-21
86 2016-01-19 2,440,000 50,000 0.05 4,905,257,860 2,708,400 1.110 2016-01-15
87 2016-01-11 2,390,000 40,000 0.05 4,905,257,860 3,130,900 1.310 2016-01-07
88 2016-01-08 2,350,000 150,000 0.05 4,905,257,860 3,313,500 1.410 2016-01-06
89 2016-01-07 2,200,000 -60,000 0.04 4,905,257,860 3,102,000 1.410 2016-01-05
90 2016-01-04 2,260,000 20,000 0.05 4,905,257,860 3,616,000 1.600 2015-12-29
91 2015-12-30 2,240,000 40,000 0.05 4,905,257,860 3,539,200 1.580 2015-12-28
92 2015-12-22 2,200,000 -50,000 0.04 4,905,257,860 3,344,000 1.520 2015-12-18
93 2015-12-21 2,250,000 -50,000 0.05 4,905,257,860 3,487,500 1.550 2015-12-17
94 2015-12-16 2,300,000 86,000 0.05 4,905,257,860 3,404,000 1.480 2015-12-14
95 2015-12-15 2,214,000 14,000 0.05 4,905,257,860 3,298,860 1.490 2015-12-11
96 2015-11-04 2,200,000 -300,000 0.04 4,905,257,860 3,608,000 1.640 2015-11-02
97 2015-11-02 2,500,000 -666,000 0.05 4,905,257,860 4,200,000 1.680 2015-10-29
98 2015-10-30 3,166,000 -34,000 0.06 4,905,257,860 5,192,240 1.640 2015-10-28
99 2015-10-29 3,200,000 -1,200,000 0.07 4,905,257,860 5,344,000 1.670 2015-10-27
100 2015-10-27 4,400,000 50,000 0.09 4,905,257,860 7,788,000 1.770 2015-10-23
101 2015-10-16 4,350,000 -110,000 0.09 4,905,257,860 7,134,000 1.640 2015-10-14
102 2015-10-13 4,460,000 100,000 0.09 4,905,257,860 6,244,000 1.400 2015-10-09
103 2015-10-09 4,360,000 10,000 0.09 4,905,257,860 5,929,600 1.360 2015-10-07
104 2015-10-06 4,350,000 -100,000 0.09 4,905,257,860 5,872,500 1.350 2015-10-02
105 2015-10-02 4,450,000 100,000 0.09 4,905,257,860 5,562,500 1.250 2015-09-29
106 2015-09-22 4,350,000 -112,000 0.09 4,905,257,860 5,742,000 1.320 2015-09-18
107 2015-09-17 4,462,000 12,000 0.09 4,905,257,860 5,220,540 1.170 2015-09-15
108 2015-08-27 4,450,000 1,364,000 0.09 4,905,257,860 5,117,500 1.150 2015-08-25
109 2015-08-26 3,086,000 1,036,000 0.06 4,905,257,860 3,548,900 1.150 2015-08-24
110 2015-08-25 2,050,000 -350,000 0.04 4,905,257,860 2,542,000 1.240 2015-08-21
111 2015-08-24 2,400,000 300,000 0.05 4,905,257,860 3,144,000 1.310 2015-08-20
112 2015-08-21 2,100,000 50,000 0.04 4,905,257,860 2,898,000 1.380 2015-08-19
113 2015-08-14 2,050,000 200,000 0.04 4,905,257,860 3,177,500 1.550 2015-08-12
114 2015-07-30 1,850,000 -50,000 0.04 4,905,257,860 2,682,500 1.450 2015-07-28
115 2015-07-29 1,900,000 50,000 0.04 4,905,257,860 2,736,000 1.440 2015-07-27
116 2015-07-16 1,850,000 50,000 0.04 4,905,257,860 2,886,000 1.560 2015-07-14
117 2015-07-15 1,800,000 -1,550,000 0.04 4,905,257,860 3,042,000 1.690 2015-07-13
118 2015-07-14 3,350,000 -676,000 0.07 4,905,257,860 5,226,000 1.560 2015-07-10
119 2015-07-13 4,026,000 -200,000 0.08 4,905,257,860 5,435,100 1.350 2015-07-09
120 2015-07-10 4,226,000 2,106,000 0.09 4,905,257,860 4,521,820 1.070 2015-07-08
121 2015-07-09 2,120,000 320,000 0.04 4,905,257,860 2,480,400 1.170 2015-07-07
122 2015-07-03 1,800,000 -50,000 0.04 4,905,257,860 3,420,000 1.900 2015-06-30
123 2015-07-02 1,850,000 50,000 0.04 4,905,257,860 3,404,000 1.840 2015-06-29
124 2015-06-30 1,800,000 50,000 0.04 4,905,257,860 3,582,000 1.990 2015-06-26
125 2015-06-26 1,750,000 -18,000 0.04 4,905,257,860 3,675,000 2.100 2015-06-24
126 2015-06-25 1,768,000 -2,000 0.04 4,905,257,860 3,659,760 2.070 2015-06-23
127 2015-06-24 1,770,000 50,000 0.04 4,905,257,860 3,717,000 2.100 2015-06-22
128 2015-06-22 1,720,000 -50,000 0.04 4,905,257,860 3,749,600 2.180 2015-06-18
129 2015-06-19 1,770,000 50,000 0.04 4,905,257,860 3,681,600 2.080 2015-06-17
130 2015-06-17 1,720,000 100,000 0.04 4,905,257,860 3,612,000 2.100 2015-06-15
131 2015-06-12 1,620,000 -50,000 0.03 4,905,257,860 3,175,200 1.960 2015-06-10
132 2015-06-11 1,670,000 50,000 0.03 4,905,257,860 3,306,600 1.980 2015-06-09
133 2015-06-10 1,620,000 -50,000 0.03 4,905,257,860 3,418,200 2.110 2015-06-08
134 2015-06-09 1,670,000 120,000 0.03 4,905,257,860 3,540,400 2.120 2015-06-05
135 2015-06-05 1,550,000 -50,000 0.03 4,905,257,860 3,642,500 2.350 2015-06-03
136 2015-06-02 1,600,000 250,000 0.03 4,905,257,860 3,904,000 2.440 2015-05-29
137 2015-05-26 1,350,000 300,000 0.03 4,905,257,860 3,240,000 2.400 2015-05-21
138 2015-05-22 1,050,000 280,000 0.02 4,905,257,860 2,509,500 2.390 2015-05-20
139 2015-05-21 770,000 -120,000 0.02 4,905,257,860 1,848,000 2.400 2015-05-19
140 2015-05-19 890,000 20,000 0.02 4,905,257,860 1,975,800 2.220 2015-05-15
141 2015-05-18 870,000 120,000 0.02 4,905,257,860 1,983,600 2.280 2015-05-14
142 2015-05-13 750,000 250,000 0.02 4,905,257,860 1,747,500 2.330 2015-05-11
143 2015-05-12 500,000 -50,000 0.01 4,905,257,860 1,180,000 2.360 2015-05-08
144 2015-05-08 550,000 -300,000 0.01 4,905,257,860 1,292,500 2.350 2015-05-06
145 2015-05-07 850,000 400,000 0.02 4,905,257,860 2,193,000 2.580 2015-05-05
146 2015-05-06 450,000 200,000 0.01 4,905,257,860 1,201,500 2.670 2015-05-04
147 2015-05-05 250,000 -100,000 0.01 4,905,257,860 620,000 2.480 2015-04-30
148 2015-05-04 350,000 -184,000 0.01 4,905,257,860 801,500 2.290 2015-04-29
149 2015-04-30 534,000 34,000 0.01 4,905,257,860 1,201,500 2.250 2015-04-28
150 2015-04-28 500,000 -50,000 0.01 4,905,257,860 920,000 1.840 2015-04-24
151 2015-04-22 550,000 -3,000,000 0.01 4,905,257,860 1,001,000 1.820 2015-04-20
152 2015-04-21 3,550,000 -50,000 0.07 4,905,257,860 6,532,000 1.840 2015-04-17
153 2015-04-17 3,600,000 -150,000 0.07 4,905,257,860 6,732,000 1.870 2015-04-15
154 2015-04-16 3,750,000 -20,000 0.08 4,905,257,860 6,487,500 1.730 2015-04-14
155 2015-04-15 3,770,000 -510,000 0.08 4,905,257,860 6,823,700 1.810 2015-04-13
156 2015-04-14 4,280,000 -716,000 0.09 4,905,257,860 6,634,000 1.550 2015-04-10
157 2015-04-13 4,996,000 -734,000 0.10 4,905,257,860 7,344,120 1.470 2015-04-09
158 2015-04-10 5,730,000 -950,000 0.12 4,905,257,860 8,423,100 1.470 2015-04-08
159 2015-03-10 6,680,000 -10,000 0.14 4,905,257,860 7,214,400 1.080 2015-03-06
160 2015-03-02 6,690,000 10,000 0.14 4,905,257,860 7,559,700 1.130 2015-02-26
161 2015-02-25 6,680,000 -100,000 0.14 4,905,257,860 7,548,400 1.130 2015-02-23
162 2015-02-10 6,780,000 100,000 0.14 4,905,257,860 7,390,200 1.090 2015-02-06
163 2015-01-19 6,680,000 -500,000 0.14 4,905,257,860 7,815,600 1.170 2015-01-15
164 2015-01-07 7,180,000 -300,000 0.15 4,905,257,860 9,621,200 1.340 2015-01-05
165 2015-01-06 7,480,000 -100,000 0.15 4,905,257,860 9,200,400 1.230 2015-01-02
166 2015-01-05 7,580,000 200,000 0.15 4,905,257,860 8,641,200 1.140 2014-12-30
167 2014-12-30 7,380,000 100,000 0.15 4,905,257,860 7,970,400 1.080 2014-12-23
168 2014-12-22 7,280,000 -400,000 0.15 4,905,257,860 7,789,600 1.070 2014-12-18
169 2014-12-18 7,680,000 1,000,000 0.16 4,905,257,860 8,294,400 1.080 2014-12-16
170 2014-11-25 6,680,000 250,000 0.14 4,905,257,860 6,880,400 1.030 2014-11-21
171 2014-11-18 6,430,000 50,000 0.13 4,905,257,860 6,880,100 1.070 2014-11-14
172 2014-10-16 6,380,000 10,000 0.13 4,905,257,860 6,954,200 1.090 2014-10-14
173 2014-09-30 6,370,000 -200,000 0.13 4,905,257,860 6,879,600 1.080 2014-09-26
174 2014-09-15 6,570,000 -500,000 0.13 4,905,257,860 8,081,100 1.230 2014-09-11
175 2014-08-29 7,070,000 500,000 0.14 4,905,257,860 8,696,100 1.230 2014-08-27
176 2014-08-20 6,570,000 900,000 0.13 4,905,257,860 8,869,500 1.350 2014-08-18
177 2014-08-18 5,670,000 100,000 0.12 4,905,257,860 7,938,000 1.400 2014-08-14
178 2014-08-14 5,570,000 200,000 0.11 4,905,257,860 8,020,800 1.440 2014-08-12
179 2014-08-12 5,370,000 300,000 0.11 4,905,257,860 7,893,900 1.470 2014-08-08
180 2014-08-08 5,070,000 -500,000 0.10 4,905,257,860 7,351,500 1.450 2014-08-06
181 2014-08-07 5,570,000 500,000 0.11 4,905,257,860 6,906,800 1.240 2014-08-05
182 2014-08-06 5,070,000 -100,000 0.10 4,905,257,860 6,591,000 1.300 2014-08-04
183 2014-08-01 5,170,000 -1,000,000 0.11 4,905,257,860 6,048,900 1.170 2014-07-30
184 2014-07-25 6,170,000 -150,000 0.13 4,905,257,860 7,033,800 1.140 2014-07-23
185 2014-07-23 6,320,000 50,000 0.13 4,905,257,860 6,636,000 1.050 2014-07-21
186 2014-07-21 6,270,000 -48,000 0.13 4,905,257,860 6,332,700 1.010 2014-07-17
187 2014-07-18 6,318,000 -2,000 0.13 4,905,257,860 6,507,540 1.030 2014-07-16
188 2014-07-16 6,320,000 50,000 0.13 4,905,257,860 6,383,200 1.010 2014-07-14
189 2014-07-14 6,270,000 -40,000 0.13 4,905,257,860 6,583,500 1.050 2014-07-10
190 2014-07-10 6,310,000 40,000 0.13 4,905,257,860 6,625,500 1.050 2014-07-08
191 2014-06-24 6,270,000 200,000 0.13 4,905,257,860 6,646,200 1.060 2014-06-20
192 2014-06-16 6,070,000 50,000 0.12 4,905,257,860 6,859,100 1.130 2014-06-12
193 2014-06-09 6,020,000 -100,000 0.12 4,905,257,860 7,404,600 1.230 2014-06-05
194 2014-06-06 6,120,000 -100,000 0.12 4,905,257,860 7,527,600 1.230 2014-06-04
195 2014-05-22 6,220,000 200,000 0.13 4,905,257,860 5,784,600 0.930 2014-05-20
196 2014-05-21 6,020,000 250,000 0.12 4,905,257,860 6,080,200 1.010 2014-05-19
197 2014-05-20 5,770,000 700,000 0.12 4,905,257,860 6,116,200 1.060 2014-05-16
198 2014-05-19 5,070,000 100,000 0.10 4,905,257,860 5,424,900 1.070 2014-05-15
199 2014-05-16 4,970,000 -50,000 0.10 4,905,257,860 5,168,800 1.040 2014-05-14
200 2014-05-14 5,020,000 -50,000 0.10 4,905,257,860 4,618,400 0.920 2014-05-12
201 2014-05-13 5,070,000 100,000 0.10 4,905,257,860 4,461,600 0.880 2014-05-09
202 2014-04-29 4,970,000 -10,000 0.10 4,905,257,860 5,069,400 1.020 2014-04-25
203 2014-04-23 4,980,000 400,000 0.10 4,905,257,860 6,025,800 1.210 2014-04-17
204 2014-04-17 4,580,000 80,000 0.09 4,905,257,860 5,404,400 1.180 2014-04-15
205 2014-04-16 4,500,000 30,000 0.09 4,905,257,860 5,535,000 1.230 2014-04-14
206 2014-04-15 4,470,000 100,000 0.09 4,905,257,860 5,498,100 1.230 2014-04-11
207 2014-04-14 4,370,000 50,000 0.09 4,905,257,860 5,418,800 1.240 2014-04-10
208 2014-04-03 4,320,000 -36,000 0.09 4,905,257,860 5,400,000 1.250 2014-04-01
209 2014-04-02 4,356,000 -4,000 0.09 4,905,257,860 5,662,800 1.300 2014-03-31
210 2014-04-01 4,360,000 40,000 0.09 4,905,257,860 5,668,000 1.300 2014-03-28
211 2014-03-25 4,320,000 50,000 0.09 4,905,257,860 6,004,800 1.390 2014-03-21
212 2014-03-11 4,270,000 -40,000 0.09 4,905,257,860 7,002,800 1.640 2014-03-07
213 2014-03-10 4,310,000 -330,000 0.09 4,905,257,860 6,939,100 1.610 2014-03-06
214 2014-03-06 4,640,000 -130,000 0.09 4,905,257,860 7,284,800 1.570 2014-03-04
215 2014-02-11 4,770,000 -20,000 0.10 4,905,257,860 7,536,600 1.580 2014-02-07
216 2014-02-10 4,790,000 -20,000 0.10 4,905,257,860 7,616,100 1.590 2014-02-06
217 2014-02-06 4,810,000 550,000 0.10 4,905,257,860 8,080,800 1.680 2014-02-04
218 2014-01-29 4,260,000 20,000 0.09 4,905,257,860 7,284,600 1.710 2014-01-27
219 2014-01-28 4,240,000 -20,000 0.09 4,905,257,860 7,377,600 1.740 2014-01-24
220 2014-01-27 4,260,000 40,000 0.09 4,905,257,860 7,455,000 1.750 2014-01-23
221 2014-01-14 4,220,000 376,000 0.09 4,905,257,860 7,300,600 1.730 2014-01-10
222 2014-01-09 3,844,000 124,000 0.08 4,905,257,860 6,919,200 1.800 2014-01-07
223 2014-01-03 3,720,000 -50,000 0.08 4,905,257,860 6,807,600 1.830 2013-12-30
224 2013-12-30 3,770,000 -250,000 0.08 4,905,257,860 6,635,200 1.760 2013-12-23
225 2013-12-27 4,020,000 -200,000 0.08 4,905,257,860 6,954,600 1.730 2013-12-20
226 2013-12-17 4,220,000 -20,000 0.09 4,905,257,860 7,975,800 1.890 2013-12-13
227 2013-12-16 4,240,000 20,000 0.09 4,905,257,860 7,759,200 1.830 2013-12-12
228 2013-12-12 4,220,000 -44,000 0.09 4,905,257,860 6,794,200 1.610 2013-12-10
229 2013-12-11 4,264,000 -10,000 0.09 4,905,257,860 7,248,800 1.700 2013-12-09
230 2013-12-10 4,274,000 20,000 0.09 4,905,257,860 7,265,800 1.700 2013-12-06
231 2013-12-09 4,254,000 -10,000 0.09 4,905,257,860 7,231,800 1.700 2013-12-05
232 2013-12-06 4,264,000 124,000 0.09 4,905,257,860 7,419,360 1.740 2013-12-04
233 2013-12-05 4,140,000 246,000 0.08 4,905,257,860 7,286,400 1.760 2013-12-03
234 2013-12-04 3,894,000 810,000 0.08 4,905,257,860 7,164,960 1.840 2013-12-02
235 2013-12-03 3,084,000 1,650,000 0.06 4,905,257,860 5,736,240 1.860 2013-11-29
236 2013-12-02 1,434,000 114,000 0.03 4,905,257,860 2,566,860 1.790 2013-11-28
237 2013-11-29 1,320,000 400,000 0.03 4,905,257,860 2,376,000 1.800 2013-11-27
238 2013-11-26 920,000 500,000 0.02 4,905,257,860 1,656,000 1.800 2013-11-22
239 2013-11-22 420,000 70,000 0.01 4,905,257,860 785,400 1.870 2013-11-20
240 2013-11-19 350,000 20,000 0.01 4,905,257,860 668,500 1.910 2013-11-15
241 2013-11-11 330,000 100,000 0.01 4,905,257,860 676,500 2.050 2013-11-07
242 2013-11-07 230,000 200,000 0.00 4,905,257,860 471,500 2.050 2013-11-05
243 2013-08-26 30,000 -10,000 0.00 1,068,468,860 87,900 2.930 2013-08-22
244 2013-08-19 40,000 10,000 0.00 1,068,468,860 124,000 3.100 2013-08-15
245 2013-08-16 30,000 -10,000 0.00 1,068,468,860 97,500 3.250 2013-08-13
246 2013-08-09 40,000 10,000 0.00 1,068,468,860 130,000 3.250 2013-08-07
247 2013-08-05 30,000 30,000 0.00 1,068,468,860 87,900 2.930 2013-08-01
248 2013-07-02 0 -20,000 0.00 1,068,468,860 0 2.770 2013-06-27
249 2013-06-28 20,000 -20,000 0.00 1,068,468,860 56,000 2.800 2013-06-26
250 2013-06-26 40,000 40,000 0.00 1,068,468,860 111,600 2.790 2013-06-24
251 2013-06-24 0 -10,000 0.00 1,068,468,860 0 3.190 2013-06-20
252 2013-06-20 10,000 10,000 0.00 1,068,468,860 29,900 2.990 2013-06-18
253 2013-06-14 0 -40,000 0.00 1,068,468,860 0 2.970 2013-06-11
254 2013-06-13 40,000 -1,230,000 0.00 1,068,468,860 127,200 3.180 2013-06-10
255 2013-06-10 1,270,000 20,000 0.12 1,068,468,860 4,102,100 3.230 2013-06-06
256 2013-06-04 1,250,000 -100,000 0.12 1,068,468,860 4,337,500 3.470 2013-05-31
257 2013-05-30 1,350,000 -150,000 0.13 1,068,468,860 4,360,500 3.230 2013-05-28
258 2013-05-29 1,500,000 -40,000 0.14 1,068,468,860 4,125,000 2.750 2013-05-27
259 2013-05-20 1,540,000 100,000 0.14 1,068,468,860 4,065,600 2.640 2013-05-15
260 2013-05-16 1,440,000 200,000 0.13 1,068,468,860 3,283,200 2.280 2013-05-14
261 2013-05-15 1,240,000 100,000 0.12 1,068,468,860 2,839,600 2.290 2013-05-13
262 2013-05-14 1,140,000 100,000 0.11 1,068,468,860 2,656,200 2.330 2013-05-10
263 2013-04-30 1,040,000 1,000,000 0.10 1,068,468,860 2,600,000 2.500 2013-04-26
264 2013-04-29 40,000 40,000 0.00 1,068,468,860 104,400 2.610 2013-04-25
265 2010-08-31 0 -2,000 0.00 105,788,996 0 1.030 2010-08-27
266 2009-12-17 2,000 -5,000 0.00 105,788,996 3,060 1.530 2009-12-15
267 2008-08-01 7,000 -31,200 0.01 105,788,996 14,560 2.080 2008-07-30
268 2008-05-15 38,200 10,000 0.04 105,788,996 108,870 2.850 2008-05-13
269 2008-03-26 28,200 10,000 0.03 105,788,996 91,650 3.250 2008-03-20
270 2008-03-19 18,200 11,200 0.02 105,788,996 69,160 3.800 2008-03-17
271 2008-02-25 7,000 -10,000 0.01 105,788,996 30,800 4.400 2008-02-21
272 2008-01-25 17,000 10,000 0.02 105,788,996 102,000 6.000 2008-01-23

Copyright & disclaimer, Privacy policy

Back to top