CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 72,000 | -2,000 | 0.00 | 4,289,924,000 | 213,840 | 2.970 | 2025-10-13 |
| 4 | 2025-10-14 | 74,000 | 2,000 | 0.00 | 4,289,924,000 | 224,220 | 3.030 | 2025-10-10 |
| 5 | 2025-10-09 | 72,000 | 10,000 | 0.00 | 4,289,924,000 | 220,320 | 3.060 | 2025-10-06 |
| 6 | 2025-10-08 | 62,000 | 10,000 | 0.00 | 4,289,924,000 | 187,860 | 3.030 | 2025-10-03 |
| 7 | 2025-09-29 | 52,000 | -8,000 | 0.00 | 4,289,924,000 | 139,880 | 2.690 | 2025-09-25 |
| 8 | 2025-09-24 | 60,000 | 2,000 | 0.00 | 4,289,924,000 | 168,000 | 2.800 | 2025-09-22 |
| 9 | 2025-09-23 | 58,000 | 8,000 | 0.00 | 4,289,924,000 | 160,080 | 2.760 | 2025-09-19 |
| 10 | 2025-09-19 | 50,000 | -4,000 | 0.00 | 4,289,924,000 | 135,000 | 2.700 | 2025-09-17 |
| 11 | 2025-08-28 | 54,000 | 4,000 | 0.00 | 4,289,924,000 | 131,220 | 2.430 | 2025-08-26 |
| 12 | 2025-08-13 | 50,000 | -16,000 | 0.00 | 4,289,924,000 | 123,000 | 2.460 | 2025-08-11 |
| 13 | 2025-07-11 | 66,000 | -244,000 | 0.00 | 4,289,924,000 | 165,660 | 2.510 | 2025-07-09 |
| 14 | 2025-07-09 | 310,000 | 244,000 | 0.01 | 4,289,924,000 | 802,900 | 2.590 | 2025-07-07 |
| 15 | 2025-06-10 | 66,000 | 16,000 | 0.00 | 4,289,924,000 | 157,740 | 2.390 | 2025-06-06 |
| 16 | 2025-06-06 | 50,000 | -20,000 | 0.00 | 4,289,924,000 | 118,000 | 2.360 | 2025-06-04 |
| 17 | 2025-05-23 | 70,000 | -10,000 | 0.00 | 4,289,924,000 | 168,700 | 2.410 | 2025-05-21 |
| 18 | 2025-04-07 | 80,000 | 10,000 | 0.00 | 4,289,924,000 | 188,000 | 2.350 | 2025-04-02 |
| 19 | 2025-04-03 | 70,000 | 10,000 | 0.00 | 4,289,924,000 | 163,800 | 2.340 | 2025-04-01 |
| 20 | 2025-04-02 | 60,000 | 30,000 | 0.00 | 4,289,924,000 | 138,000 | 2.300 | 2025-03-31 |
| 21 | 2025-03-11 | 30,000 | 10,000 | 0.00 | 4,289,924,000 | 70,500 | 2.350 | 2025-03-07 |
| 22 | 2025-02-18 | 20,000 | -2,000 | 0.00 | 4,289,924,000 | 45,400 | 2.270 | 2025-02-14 |
| 23 | 2024-12-23 | 22,000 | -4,000 | 0.00 | 4,289,924,000 | 53,900 | 2.450 | 2024-12-19 |
| 24 | 2024-11-27 | 26,000 | -2,000 | 0.00 | 4,289,924,000 | 58,240 | 2.240 | 2024-11-25 |
| 25 | 2024-11-25 | 28,000 | 2,000 | 0.00 | 4,289,924,000 | 64,120 | 2.290 | 2024-11-21 |
| 26 | 2024-10-08 | 26,000 | -10,000 | 0.00 | 4,289,924,000 | 69,940 | 2.690 | 2024-10-04 |
| 27 | 2024-10-04 | 36,000 | 10,000 | 0.00 | 4,289,924,000 | 93,960 | 2.610 | 2024-10-02 |
| 28 | 2024-09-30 | 26,000 | 4,000 | 0.00 | 4,289,924,000 | 62,140 | 2.390 | 2024-09-26 |
| 29 | 2024-05-20 | 22,000 | -24,000 | 0.00 | 4,290,824,000 | 56,100 | 2.550 | 2024-05-16 |
| 30 | 2024-05-17 | 46,000 | 2,000 | 0.00 | 4,290,824,000 | 118,220 | 2.570 | 2024-05-14 |
| 31 | 2024-04-26 | 44,000 | -2,000 | 0.00 | 4,290,824,000 | 102,080 | 2.320 | 2024-04-24 |
| 32 | 2024-04-23 | 46,000 | -332,000 | 0.00 | 4,290,824,000 | 105,800 | 2.300 | 2024-04-19 |
| 33 | 2024-04-17 | 378,000 | 4,000 | 0.01 | 4,290,824,000 | 858,060 | 2.270 | 2024-04-15 |
| 34 | 2024-04-16 | 374,000 | 188,000 | 0.01 | 4,290,824,000 | 860,200 | 2.300 | 2024-04-12 |
| 35 | 2024-04-15 | 186,000 | 140,000 | 0.00 | 4,290,824,000 | 427,800 | 2.300 | 2024-04-11 |
| 36 | 2024-04-11 | 46,000 | 2,000 | 0.00 | 4,290,824,000 | 95,680 | 2.080 | 2024-04-09 |
| 37 | 2024-03-22 | 44,000 | 2,000 | 0.00 | 4,290,824,000 | 88,440 | 2.010 | 2024-03-20 |
| 38 | 2024-03-20 | 42,000 | -2,000 | 0.00 | 4,290,824,000 | 87,780 | 2.090 | 2024-03-18 |
| 39 | 2024-03-11 | 44,000 | 2,000 | 0.00 | 4,290,824,000 | 86,240 | 1.960 | 2024-03-07 |
| 40 | 2024-02-16 | 42,000 | 2,000 | 0.00 | 4,290,824,000 | 73,500 | 1.750 | 2024-02-14 |
| 41 | 2024-01-25 | 40,000 | 2,000 | 0.00 | 4,290,824,000 | 68,400 | 1.710 | 2024-01-23 |
| 42 | 2024-01-24 | 38,000 | 2,000 | 0.00 | 4,290,824,000 | 63,080 | 1.660 | 2024-01-22 |
| 43 | 2024-01-23 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 63,360 | 1.760 | 2024-01-19 |
| 44 | 2023-11-21 | 34,000 | 2,000 | 0.00 | 4,290,824,000 | 66,980 | 1.970 | 2023-11-17 |
| 45 | 2023-10-31 | 32,000 | 14,000 | 0.00 | 4,290,824,000 | 65,600 | 2.050 | 2023-10-27 |
| 46 | 2023-10-06 | 18,000 | -32,000 | 0.00 | 4,290,824,000 | 35,460 | 1.970 | 2023-10-04 |
| 47 | 2023-08-31 | 50,000 | 2,000 | 0.00 | 4,290,824,000 | 109,500 | 2.190 | 2023-08-29 |
| 48 | 2023-08-18 | 48,000 | -36,000 | 0.00 | 4,290,824,000 | 101,760 | 2.120 | 2023-08-16 |
| 49 | 2023-08-02 | 84,000 | -2,000 | 0.00 | 4,290,824,000 | 189,000 | 2.250 | 2023-07-31 |
| 50 | 2023-07-27 | 86,000 | 4,000 | 0.00 | 4,290,824,000 | 184,900 | 2.150 | 2023-07-25 |
| 51 | 2023-06-27 | 82,000 | 6,000 | 0.00 | 4,290,824,000 | 173,020 | 2.110 | 2023-06-23 |
| 52 | 2023-06-09 | 76,000 | 6,000 | 0.00 | 4,290,824,000 | 169,480 | 2.230 | 2023-06-07 |
| 53 | 2023-06-08 | 70,000 | 2,000 | 0.00 | 4,290,824,000 | 156,100 | 2.230 | 2023-06-06 |
| 54 | 2023-06-05 | 68,000 | 2,000 | 0.00 | 4,290,824,000 | 157,080 | 2.310 | 2023-06-01 |
| 55 | 2023-05-11 | 66,000 | -2,000 | 0.00 | 4,290,824,000 | 166,980 | 2.530 | 2023-05-09 |
| 56 | 2023-05-03 | 68,000 | 2,000 | 0.00 | 4,290,824,000 | 168,640 | 2.480 | 2023-04-28 |
| 57 | 2023-04-06 | 66,000 | 2,000 | 0.00 | 4,290,824,000 | 161,700 | 2.450 | 2023-04-03 |
| 58 | 2023-03-31 | 64,000 | 2,000 | 0.00 | 4,290,824,000 | 155,520 | 2.430 | 2023-03-29 |
| 59 | 2023-03-29 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 156,860 | 2.530 | 2023-03-27 |
| 60 | 2023-03-28 | 60,000 | 2,000 | 0.00 | 4,290,824,000 | 151,200 | 2.520 | 2023-03-24 |
| 61 | 2023-02-06 | 58,000 | -12,000 | 0.00 | 4,290,824,000 | 174,580 | 3.010 | 2023-02-02 |
| 62 | 2023-02-03 | 70,000 | -4,000 | 0.00 | 4,290,824,000 | 208,600 | 2.980 | 2023-02-01 |
| 63 | 2023-01-06 | 74,000 | -32,000 | 0.00 | 4,290,824,000 | 207,940 | 2.810 | 2023-01-04 |
| 64 | 2022-12-29 | 106,000 | 6,000 | 0.00 | 4,290,824,000 | 251,220 | 2.370 | 2022-12-23 |
| 65 | 2022-12-28 | 100,000 | 2,000 | 0.00 | 4,290,824,000 | 241,000 | 2.410 | 2022-12-22 |
| 66 | 2022-12-23 | 98,000 | 2,000 | 0.00 | 4,290,824,000 | 236,180 | 2.410 | 2022-12-21 |
| 67 | 2022-12-22 | 96,000 | 6,000 | 0.00 | 4,290,824,000 | 233,280 | 2.430 | 2022-12-20 |
| 68 | 2022-12-21 | 90,000 | 6,000 | 0.00 | 4,290,824,000 | 221,400 | 2.460 | 2022-12-19 |
| 69 | 2022-12-16 | 84,000 | 2,000 | 0.00 | 4,290,824,000 | 210,840 | 2.510 | 2022-12-14 |
| 70 | 2022-12-15 | 82,000 | 6,000 | 0.00 | 4,290,824,000 | 207,460 | 2.530 | 2022-12-13 |
| 71 | 2022-12-14 | 76,000 | 2,000 | 0.00 | 4,290,824,000 | 196,080 | 2.580 | 2022-12-12 |
| 72 | 2022-12-12 | 74,000 | -2,000 | 0.00 | 4,290,824,000 | 193,140 | 2.610 | 2022-12-08 |
| 73 | 2022-12-07 | 76,000 | -4,000 | 0.00 | 4,290,824,000 | 211,280 | 2.780 | 2022-12-05 |
| 74 | 2022-12-05 | 80,000 | -4,000 | 0.00 | 4,290,824,000 | 215,200 | 2.690 | 2022-12-01 |
| 75 | 2022-12-02 | 84,000 | 2,000 | 0.00 | 4,290,824,000 | 228,480 | 2.720 | 2022-11-30 |
| 76 | 2022-11-29 | 82,000 | 10,000 | 0.00 | 4,290,824,000 | 212,380 | 2.590 | 2022-11-25 |
| 77 | 2022-11-28 | 72,000 | -4,000 | 0.00 | 4,290,824,000 | 182,160 | 2.530 | 2022-11-24 |
| 78 | 2022-11-25 | 76,000 | 20,000 | 0.00 | 4,290,824,000 | 209,000 | 2.750 | 2022-11-23 |
| 79 | 2022-11-16 | 56,000 | -4,000 | 0.00 | 4,290,824,000 | 142,240 | 2.540 | 2022-11-14 |
| 80 | 2022-10-27 | 60,000 | 6,000 | 0.00 | 4,290,824,000 | 139,200 | 2.320 | 2022-10-25 |
| 81 | 2022-10-26 | 54,000 | -4,000 | 0.00 | 4,290,824,000 | 121,500 | 2.250 | 2022-10-24 |
| 82 | 2022-10-21 | 58,000 | -4,000 | 0.00 | 4,290,824,000 | 140,940 | 2.430 | 2022-10-19 |
| 83 | 2022-10-20 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 148,180 | 2.390 | 2022-10-18 |
| 84 | 2022-10-18 | 60,000 | 4,000 | 0.00 | 4,290,824,000 | 135,600 | 2.260 | 2022-10-14 |
| 85 | 2022-10-13 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 123,200 | 2.200 | 2022-10-11 |
| 86 | 2022-09-27 | 54,000 | 2,000 | 0.00 | 4,290,824,000 | 136,620 | 2.530 | 2022-09-23 |
| 87 | 2022-09-05 | 52,000 | 2,000 | 0.00 | 4,290,824,000 | 154,960 | 2.980 | 2022-09-01 |
| 88 | 2022-08-30 | 50,000 | -12,000 | 0.00 | 4,290,824,000 | 160,500 | 3.210 | 2022-08-26 |
| 89 | 2022-08-25 | 62,000 | 12,000 | 0.00 | 4,290,824,000 | 201,500 | 3.250 | 2022-08-23 |
| 90 | 2022-08-23 | 50,000 | -2,000 | 0.00 | 4,290,824,000 | 166,500 | 3.330 | 2022-08-19 |
| 91 | 2022-08-22 | 52,000 | 2,000 | 0.00 | 4,290,824,000 | 163,280 | 3.140 | 2022-08-18 |
| 92 | 2022-08-19 | 50,000 | -10,000 | 0.00 | 4,290,824,000 | 159,000 | 3.180 | 2022-08-17 |
| 93 | 2022-08-15 | 60,000 | -2,000 | 0.00 | 4,290,824,000 | 174,600 | 2.910 | 2022-08-11 |
| 94 | 2022-08-11 | 62,000 | 2,000 | 0.00 | 4,290,824,000 | 181,040 | 2.920 | 2022-08-09 |
| 95 | 2022-08-02 | 60,000 | 2,000 | 0.00 | 4,290,824,000 | 188,400 | 3.140 | 2022-07-29 |
| 96 | 2022-07-26 | 58,000 | 10,000 | 0.00 | 4,290,824,000 | 183,860 | 3.170 | 2022-07-22 |
| 97 | 2022-07-19 | 48,000 | -2,000 | 0.00 | 4,290,824,000 | 156,480 | 3.260 | 2022-07-15 |
| 98 | 2022-07-12 | 50,000 | 18,000 | 0.00 | 4,290,824,000 | 188,000 | 3.760 | 2022-07-08 |
| 99 | 2022-07-07 | 32,000 | 18,000 | 0.00 | 4,290,824,000 | 118,080 | 3.690 | 2022-07-05 |
| 100 | 2022-06-23 | 14,000 | -2,000 | 0.00 | 4,290,824,000 | 49,840 | 3.560 | 2022-06-21 |
| 101 | 2022-06-15 | 16,000 | 2,000 | 0.00 | 4,290,824,000 | 55,360 | 3.460 | 2022-06-13 |
| 102 | 2022-06-13 | 14,000 | 2,000 | 0.00 | 4,290,824,000 | 51,100 | 3.650 | 2022-06-09 |
| 103 | 2022-06-06 | 12,000 | -2,000 | 0.00 | 4,290,824,000 | 45,840 | 3.820 | 2022-06-01 |
| 104 | 2022-06-02 | 14,000 | 4,000 | 0.00 | 4,290,824,000 | 54,460 | 3.890 | 2022-05-31 |
| 105 | 2022-03-30 | 10,000 | -20,000 | 0.00 | 4,290,824,000 | 32,900 | 3.290 | 2022-03-28 |
| 106 | 2022-03-29 | 30,000 | 20,000 | 0.00 | 4,290,824,000 | 93,300 | 3.110 | 2022-03-25 |
| 107 | 2022-03-21 | 10,000 | -2,000 | 0.00 | 4,290,824,000 | 35,000 | 3.500 | 2022-03-17 |
| 108 | 2022-03-18 | 12,000 | 2,000 | 0.00 | 4,290,824,000 | 41,640 | 3.470 | 2022-03-16 |
| 109 | 2022-03-07 | 10,000 | 6,000 | 0.00 | 4,290,824,000 | 51,700 | 5.170 | 2022-03-03 |
| 110 | 2022-01-12 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 25,440 | 6.360 | 2022-01-10 |
| 111 | 2021-12-10 | 0 | -8,000 | 0.00 | 4,290,824,000 | 0 | 6.840 | 2021-12-08 |
| 112 | 2021-12-09 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 51,360 | 6.420 | 2021-12-07 |
| 113 | 2021-12-07 | 6,000 | -12,000 | 0.00 | 4,290,824,000 | 41,100 | 6.850 | 2021-12-03 |
| 114 | 2021-12-06 | 18,000 | -6,000 | 0.00 | 4,290,824,000 | 116,640 | 6.480 | 2021-12-02 |
| 115 | 2021-12-03 | 24,000 | 6,000 | 0.00 | 4,290,824,000 | 166,800 | 6.950 | 2021-12-01 |
| 116 | 2021-12-01 | 18,000 | -10,000 | 0.00 | 4,290,824,000 | 124,740 | 6.930 | 2021-11-29 |
| 117 | 2021-11-29 | 28,000 | -6,000 | 0.00 | 4,290,824,000 | 176,120 | 6.290 | 2021-11-25 |
| 118 | 2021-11-26 | 34,000 | -24,000 | 0.00 | 4,290,824,000 | 212,840 | 6.260 | 2021-11-24 |
| 119 | 2021-11-23 | 58,000 | -6,000 | 0.00 | 4,290,824,000 | 351,480 | 6.060 | 2021-11-19 |
| 120 | 2021-11-22 | 64,000 | 6,000 | 0.00 | 4,290,824,000 | 386,560 | 6.040 | 2021-11-18 |
| 121 | 2021-11-19 | 58,000 | -10,000 | 0.00 | 4,290,824,000 | 356,700 | 6.150 | 2021-11-17 |
| 122 | 2021-11-17 | 68,000 | 8,000 | 0.00 | 4,290,824,000 | 415,480 | 6.110 | 2021-11-15 |
| 123 | 2021-11-16 | 60,000 | 16,000 | 0.00 | 4,290,824,000 | 380,400 | 6.340 | 2021-11-12 |
| 124 | 2021-11-15 | 44,000 | 12,000 | 0.00 | 4,290,824,000 | 273,680 | 6.220 | 2021-11-11 |
| 125 | 2021-11-12 | 32,000 | 24,000 | 0.00 | 4,290,824,000 | 199,360 | 6.230 | 2021-11-10 |
| 126 | 2021-11-11 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 53,680 | 6.710 | 2021-11-09 |
| 127 | 2021-11-10 | 6,000 | -40,000 | 0.00 | 4,290,824,000 | 39,840 | 6.640 | 2021-11-08 |
| 128 | 2021-11-09 | 46,000 | 2,000 | 0.00 | 4,290,824,000 | 333,960 | 7.260 | 2021-11-05 |
| 129 | 2021-10-29 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 337,920 | 7.680 | 2021-10-27 |
| 130 | 2021-10-25 | 54,000 | -48,000 | 0.00 | 4,290,824,000 | 401,760 | 7.440 | 2021-10-21 |
| 131 | 2021-10-22 | 102,000 | 10,000 | 0.00 | 4,290,824,000 | 785,400 | 7.700 | 2021-10-20 |
| 132 | 2021-10-19 | 92,000 | 12,000 | 0.00 | 4,290,824,000 | 651,360 | 7.080 | 2021-10-15 |
| 133 | 2021-10-18 | 80,000 | 28,000 | 0.00 | 4,290,824,000 | 514,400 | 6.430 | 2021-10-12 |
| 134 | 2021-10-15 | 52,000 | -2,000 | 0.00 | 4,290,824,000 | 338,000 | 6.500 | 2021-10-11 |
| 135 | 2021-10-12 | 54,000 | 8,000 | 0.00 | 4,290,824,000 | 388,800 | 7.200 | 2021-10-08 |
| 136 | 2021-10-11 | 46,000 | 2,000 | 0.00 | 4,290,824,000 | 395,600 | 8.600 | 2021-10-07 |
| 137 | 2021-10-04 | 44,000 | 6,000 | 0.00 | 4,290,824,000 | 315,040 | 7.160 | 2021-09-29 |
| 138 | 2021-09-30 | 38,000 | 10,000 | 0.00 | 4,290,824,000 | 278,160 | 7.320 | 2021-09-28 |
| 139 | 2021-09-07 | 28,000 | -80,000 | 0.00 | 4,290,824,000 | 139,440 | 4.980 | 2021-09-03 |
| 140 | 2021-09-03 | 108,000 | 80,000 | 0.00 | 4,290,824,000 | 487,080 | 4.510 | 2021-09-01 |
| 141 | 2021-08-25 | 28,000 | -112,000 | 0.00 | 4,290,824,000 | 121,800 | 4.350 | 2021-08-23 |
| 142 | 2021-08-17 | 140,000 | 4,000 | 0.00 | 4,290,824,000 | 544,600 | 3.890 | 2021-08-13 |
| 143 | 2021-08-16 | 136,000 | -8,000 | 0.00 | 4,290,824,000 | 538,560 | 3.960 | 2021-08-12 |
| 144 | 2021-08-13 | 144,000 | 6,000 | 0.00 | 4,290,824,000 | 551,520 | 3.830 | 2021-08-11 |
| 145 | 2021-08-10 | 138,000 | 28,000 | 0.00 | 4,290,824,000 | 463,680 | 3.360 | 2021-08-06 |
| 146 | 2021-08-09 | 110,000 | 88,000 | 0.00 | 4,290,824,000 | 371,800 | 3.380 | 2021-08-05 |
| 147 | 2021-07-12 | 22,000 | 20,000 | 0.00 | 4,290,824,000 | 65,340 | 2.970 | 2021-07-08 |
| 148 | 2021-05-31 | 2,000 | -10,000 | 0.00 | 4,290,824,000 | 4,840 | 2.420 | 2021-05-27 |
| 149 | 2021-05-25 | 12,000 | -322,000 | 0.00 | 4,290,824,000 | 26,880 | 2.240 | 2021-05-21 |
| 150 | 2021-05-24 | 334,000 | -78,000 | 0.01 | 4,290,824,000 | 688,040 | 2.060 | 2021-05-20 |
| 151 | 2021-04-28 | 412,000 | -200,000 | 0.01 | 4,290,824,000 | 824,000 | 2.000 | 2021-04-26 |
| 152 | 2021-04-27 | 612,000 | -100,000 | 0.01 | 4,290,824,000 | 1,217,880 | 1.990 | 2021-04-23 |
| 153 | 2021-03-25 | 712,000 | -90,000 | 0.02 | 4,290,824,000 | 1,523,680 | 2.140 | 2021-03-23 |
| 154 | 2021-03-10 | 802,000 | 200,000 | 0.02 | 4,290,824,000 | 1,323,300 | 1.650 | 2021-03-08 |
| 155 | 2021-03-01 | 602,000 | -50,000 | 0.01 | 4,290,824,000 | 1,450,820 | 2.410 | 2021-02-25 |
| 156 | 2021-02-22 | 652,000 | -160,000 | 0.02 | 4,290,824,000 | 1,714,760 | 2.630 | 2021-02-18 |
| 157 | 2021-02-16 | 812,000 | -32,000 | 0.02 | 4,290,824,000 | 1,583,400 | 1.950 | 2021-02-09 |
| 158 | 2021-01-22 | 844,000 | -310,000 | 0.02 | 4,290,824,000 | 1,637,360 | 1.940 | 2021-01-20 |
| 159 | 2021-01-18 | 1,154,000 | -140,000 | 0.03 | 4,290,824,000 | 2,065,660 | 1.790 | 2021-01-14 |
| 160 | 2021-01-15 | 1,294,000 | -426,000 | 0.03 | 4,290,824,000 | 2,264,500 | 1.750 | 2021-01-13 |
| 161 | 2020-11-30 | 1,720,000 | 10,000 | 0.04 | 4,290,824,000 | 2,046,800 | 1.190 | 2020-11-26 |
| 162 | 2020-08-10 | 1,710,000 | 132,000 | 0.04 | 4,290,824,000 | 2,428,200 | 1.420 | 2020-08-06 |
| 163 | 2020-08-06 | 1,578,000 | 600,000 | 0.04 | 4,290,824,000 | 2,177,640 | 1.380 | 2020-08-04 |
| 164 | 2020-08-03 | 978,000 | 276,000 | 0.02 | 4,290,824,000 | 1,330,080 | 1.360 | 2020-07-30 |
| 165 | 2020-07-27 | 702,000 | 200,000 | 0.02 | 4,290,824,000 | 1,010,880 | 1.440 | 2020-07-23 |
| 166 | 2020-07-24 | 502,000 | 200,000 | 0.01 | 4,290,824,000 | 727,900 | 1.450 | 2020-07-22 |
| 167 | 2020-07-22 | 302,000 | 100,000 | 0.01 | 4,290,824,000 | 431,860 | 1.430 | 2020-07-20 |
| 168 | 2020-07-15 | 202,000 | 200,000 | 0.00 | 4,290,824,000 | 303,000 | 1.500 | 2020-07-13 |
| 169 | 2020-06-02 | 2,000 | -10,000 | 0.00 | 4,290,824,000 | 3,080 | 1.540 | 2020-05-29 |
| 170 | 2020-06-01 | 12,000 | 10,000 | 0.00 | 4,290,824,000 | 18,360 | 1.530 | 2020-05-28 |
| 171 | 2020-04-01 | 2,000 | -300,000 | 0.00 | 4,290,824,000 | 3,180 | 1.590 | 2020-03-30 |
| 172 | 2020-03-25 | 302,000 | -300,000 | 0.01 | 4,290,824,000 | 443,940 | 1.470 | 2020-03-23 |
| 173 | 2020-03-24 | 602,000 | 300,000 | 0.01 | 4,290,824,000 | 884,940 | 1.470 | 2020-03-20 |
| 174 | 2020-03-17 | 302,000 | 300,000 | 0.01 | 4,290,824,000 | 468,100 | 1.550 | 2020-03-13 |
| 175 | 2020-03-05 | 2,000 | -6,000 | 0.00 | 4,290,824,000 | 3,020 | 1.510 | 2020-03-03 |
| 176 | 2020-02-19 | 8,000 | -4,000 | 0.00 | 4,290,824,000 | 8,640 | 1.080 | 2020-02-17 |
| 177 | 2020-01-14 | 12,000 | -20,000 | 0.00 | 4,290,824,000 | 12,600 | 1.050 | 2020-01-10 |
| 178 | 2019-11-21 | 32,000 | 2,000 | 0.00 | 4,290,824,000 | 36,160 | 1.130 | 2019-11-19 |
| 179 | 2019-11-11 | 30,000 | 30,000 | 0.00 | 4,290,824,000 | 32,100 | 1.070 | 2019-11-07 |
| 180 | 2017-02-15 | 0 | -70,000 | 0.00 | 4,290,824,000 | 0 | 1.290 | 2017-02-13 |
| 181 | 2017-02-14 | 70,000 | 70,000 | 0.00 | 4,290,824,000 | 89,600 | 1.280 | 2017-02-10 |
| 182 | 2016-10-11 | 0 | -50,000 | 0.00 | 4,290,824,000 | 0 | 1.200 | 2016-10-06 |
| 183 | 2016-10-06 | 50,000 | 50,000 | 0.00 | 4,290,824,000 | 59,000 | 1.180 | 2016-10-04 |
| 184 | 2016-10-04 | 0 | -300,000 | 0.00 | 4,290,824,000 | 0 | 1.190 | 2016-09-30 |
| 185 | 2016-09-13 | 300,000 | 290,000 | 0.01 | 4,290,824,000 | 399,000 | 1.330 | 2016-09-09 |
| 186 | 2016-09-09 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 12,800 | 1.280 | 2016-09-07 |
| 187 | 2016-08-11 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.180 | 2016-08-09 |
| 188 | 2016-07-19 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 11,300 | 1.130 | 2016-07-15 |
| 189 | 2016-07-06 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.080 | 2016-07-04 |
| 190 | 2016-06-28 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 10,200 | 1.020 | 2016-06-24 |
| 191 | 2016-06-24 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.100 | 2016-06-22 |
| 192 | 2016-06-22 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 21,200 | 1.060 | 2016-06-20 |
| 193 | 2016-06-14 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.150 | 2016-06-10 |
| 194 | 2016-05-27 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 11,000 | 1.100 | 2016-05-25 |
| 195 | 2016-05-04 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.180 | 2016-04-29 |
| 196 | 2016-05-03 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 23,800 | 1.190 | 2016-04-28 |
| 197 | 2016-01-19 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 14,200 | 1.420 | 2016-01-15 |
| 198 | 2016-01-15 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 29,000 | 1.450 | 2016-01-13 |
| 199 | 2016-01-12 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 15,000 | 1.500 | 2016-01-08 |
| 200 | 2016-01-08 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.590 | 2016-01-06 |
| 201 | 2015-10-22 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 42,200 | 2.110 | 2015-10-19 |
| 202 | 2015-10-16 | 10,000 | -40,000 | 0.00 | 4,290,824,000 | 20,400 | 2.040 | 2015-10-14 |
| 203 | 2015-10-14 | 50,000 | 20,000 | 0.00 | 4,290,824,000 | 103,000 | 2.060 | 2015-10-12 |
| 204 | 2015-10-12 | 30,000 | 20,000 | 0.00 | 4,290,824,000 | 58,200 | 1.940 | 2015-10-08 |
| 205 | 2015-10-06 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 19,300 | 1.930 | 2015-10-02 |
| 206 | 2015-10-02 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 36,600 | 1.830 | 2015-09-29 |
| 207 | 2015-09-30 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 18,700 | 1.870 | 2015-09-25 |
| 208 | 2015-09-22 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 38,400 | 1.920 | 2015-09-18 |
| 209 | 2015-09-21 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 18,900 | 1.890 | 2015-09-17 |
| 210 | 2015-09-14 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 37,200 | 1.860 | 2015-09-10 |
| 211 | 2015-09-11 | 10,000 | -10,000 | 0.00 | 4,290,824,000 | 19,400 | 1.940 | 2015-09-09 |
| 212 | 2015-09-01 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 37,600 | 1.880 | 2015-08-28 |
| 213 | 2015-08-21 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 21,800 | 2.180 | 2015-08-19 |
| 214 | 2015-07-30 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 2.500 | 2015-07-28 |
| 215 | 2015-07-29 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 47,800 | 2.390 | 2015-07-27 |
| 216 | 2015-07-13 | 0 | -30,000 | 0.00 | 4,290,824,000 | 0 | 2.420 | 2015-07-09 |
| 217 | 2015-07-10 | 30,000 | 30,000 | 0.00 | 4,290,824,000 | 57,300 | 1.910 | 2015-07-08 |
| 218 | 2015-07-09 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 2.090 | 2015-07-07 |
| 219 | 2015-07-07 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 26,500 | 2.650 | 2015-07-03 |
| 220 | 2015-06-01 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 2.990 | 2015-05-28 |
| 221 | 2015-05-29 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 61,800 | 3.090 | 2015-05-27 |
| 222 | 2015-04-22 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 2.860 | 2015-04-20 |
| 223 | 2015-04-15 | 2,000 | -8,000 | 0.00 | 4,290,824,000 | 6,800 | 3.400 | 2015-04-13 |
| 224 | 2015-04-13 | 10,000 | -6,000 | 0.00 | 4,290,824,000 | 30,100 | 3.010 | 2015-04-09 |
| 225 | 2015-04-10 | 16,000 | -30,000 | 0.00 | 4,290,824,000 | 46,080 | 2.880 | 2015-04-08 |
| 226 | 2015-04-09 | 46,000 | -40,000 | 0.00 | 4,290,824,000 | 115,460 | 2.510 | 2015-04-02 |
| 227 | 2015-04-02 | 86,000 | 20,000 | 0.00 | 4,290,824,000 | 195,220 | 2.270 | 2015-03-31 |
| 228 | 2015-03-30 | 66,000 | -20,000 | 0.00 | 4,290,824,000 | 150,480 | 2.280 | 2015-03-26 |
| 229 | 2015-03-27 | 86,000 | 20,000 | 0.00 | 4,290,824,000 | 189,200 | 2.200 | 2015-03-25 |
| 230 | 2015-03-18 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 145,200 | 2.200 | 2015-03-16 |
| 231 | 2015-03-17 | 46,000 | -10,000 | 0.00 | 4,290,824,000 | 97,520 | 2.120 | 2015-03-13 |
| 232 | 2015-03-16 | 56,000 | 10,000 | 0.00 | 4,290,824,000 | 120,400 | 2.150 | 2015-03-12 |
| 233 | 2015-03-05 | 46,000 | -20,000 | 0.00 | 4,290,824,000 | 100,740 | 2.190 | 2015-03-03 |
| 234 | 2015-03-04 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 137,940 | 2.090 | 2015-03-02 |
| 235 | 2015-03-03 | 46,000 | -40,000 | 0.00 | 4,290,824,000 | 98,440 | 2.140 | 2015-02-27 |
| 236 | 2015-03-02 | 86,000 | 18,000 | 0.00 | 4,290,824,000 | 179,740 | 2.090 | 2015-02-26 |
| 237 | 2015-02-27 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 140,080 | 2.060 | 2015-02-25 |
| 238 | 2015-02-11 | 48,000 | -20,000 | 0.00 | 4,290,824,000 | 99,840 | 2.080 | 2015-02-09 |
| 239 | 2015-02-10 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 142,800 | 2.100 | 2015-02-06 |
| 240 | 2015-02-05 | 48,000 | -10,000 | 0.00 | 4,290,824,000 | 106,080 | 2.210 | 2015-02-03 |
| 241 | 2015-02-04 | 58,000 | -10,000 | 0.00 | 4,290,824,000 | 127,600 | 2.200 | 2015-02-02 |
| 242 | 2015-02-02 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 160,480 | 2.360 | 2015-01-29 |
| 243 | 2015-01-30 | 48,000 | -20,000 | 0.00 | 4,290,824,000 | 108,960 | 2.270 | 2015-01-28 |
| 244 | 2015-01-29 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 154,360 | 2.270 | 2015-01-27 |
| 245 | 2015-01-27 | 48,000 | -10,000 | 0.00 | 4,290,824,000 | 108,960 | 2.270 | 2015-01-23 |
| 246 | 2015-01-26 | 58,000 | -10,000 | 0.00 | 4,290,824,000 | 131,660 | 2.270 | 2015-01-22 |
| 247 | 2015-01-23 | 68,000 | 20,000 | 0.00 | 4,290,824,000 | 155,040 | 2.280 | 2015-01-21 |
| 248 | 2015-01-21 | 48,000 | -20,000 | 0.00 | 4,290,824,000 | 104,640 | 2.180 | 2015-01-19 |
| 249 | 2015-01-19 | 68,000 | -20,000 | 0.00 | 4,290,824,000 | 155,040 | 2.280 | 2015-01-15 |
| 250 | 2015-01-16 | 88,000 | 10,000 | 0.00 | 4,290,824,000 | 204,160 | 2.320 | 2015-01-14 |
| 251 | 2015-01-13 | 78,000 | -40,000 | 0.00 | 4,290,824,000 | 178,620 | 2.290 | 2015-01-09 |
| 252 | 2015-01-12 | 118,000 | -10,000 | 0.00 | 4,290,824,000 | 272,580 | 2.310 | 2015-01-08 |
| 253 | 2015-01-05 | 128,000 | -52,000 | 0.00 | 4,290,824,000 | 257,280 | 2.010 | 2014-12-30 |
| 254 | 2015-01-02 | 180,000 | 20,000 | 0.00 | 4,290,824,000 | 360,000 | 2.000 | 2014-12-29 |
| 255 | 2014-12-18 | 160,000 | 40,000 | 0.00 | 4,290,824,000 | 321,600 | 2.010 | 2014-12-16 |
| 256 | 2014-12-16 | 120,000 | -6,000 | 0.00 | 4,290,824,000 | 246,000 | 2.050 | 2014-12-12 |
| 257 | 2014-12-12 | 126,000 | -2,000 | 0.00 | 4,290,824,000 | 269,640 | 2.140 | 2014-12-10 |
| 258 | 2014-12-10 | 128,000 | -120,000 | 0.00 | 4,290,824,000 | 282,880 | 2.210 | 2014-12-08 |
| 259 | 2014-12-09 | 248,000 | 10,000 | 0.01 | 4,290,824,000 | 543,120 | 2.190 | 2014-12-05 |
| 260 | 2014-12-08 | 238,000 | 10,000 | 0.01 | 4,290,824,000 | 542,640 | 2.280 | 2014-12-04 |
| 261 | 2014-12-05 | 228,000 | 10,000 | 0.01 | 4,290,824,000 | 524,400 | 2.300 | 2014-12-03 |
| 262 | 2014-12-04 | 218,000 | -30,000 | 0.01 | 4,290,824,000 | 523,200 | 2.400 | 2014-12-02 |
| 263 | 2014-12-03 | 248,000 | -10,000 | 0.01 | 4,290,824,000 | 558,000 | 2.250 | 2014-12-01 |
| 264 | 2014-12-02 | 258,000 | 54,000 | 0.01 | 4,290,824,000 | 601,140 | 2.330 | 2014-11-28 |
| 265 | 2014-12-01 | 204,000 | -10,000 | 0.00 | 4,290,824,000 | 503,880 | 2.470 | 2014-11-27 |
| 266 | 2014-11-28 | 214,000 | 20,000 | 0.00 | 4,290,824,000 | 526,440 | 2.460 | 2014-11-26 |
| 267 | 2014-11-26 | 194,000 | -30,000 | 0.00 | 4,290,824,000 | 512,160 | 2.640 | 2014-11-24 |
| 268 | 2014-11-25 | 224,000 | -10,000 | 0.01 | 4,290,824,000 | 564,480 | 2.520 | 2014-11-21 |
| 269 | 2014-11-24 | 234,000 | 30,000 | 0.01 | 4,290,824,000 | 589,680 | 2.520 | 2014-11-20 |
| 270 | 2014-11-21 | 204,000 | 10,000 | 0.00 | 4,290,824,000 | 514,080 | 2.520 | 2014-11-19 |
| 271 | 2014-11-20 | 194,000 | 10,000 | 0.00 | 4,290,824,000 | 475,300 | 2.450 | 2014-11-18 |
| 272 | 2014-11-18 | 184,000 | 10,000 | 0.00 | 4,290,824,000 | 476,560 | 2.590 | 2014-11-14 |
| 273 | 2014-11-17 | 174,000 | -10,000 | 0.00 | 4,290,824,000 | 443,700 | 2.550 | 2014-11-13 |
| 274 | 2014-11-14 | 184,000 | 60,000 | 0.00 | 4,290,824,000 | 469,200 | 2.550 | 2014-11-12 |
| 275 | 2014-11-13 | 124,000 | 90,000 | 0.00 | 4,290,824,000 | 319,920 | 2.580 | 2014-11-11 |
| 276 | 2014-11-12 | 34,000 | -20,000 | 0.00 | 4,290,824,000 | 90,100 | 2.650 | 2014-11-10 |
| 277 | 2014-11-11 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 145,260 | 2.690 | 2014-11-07 |
| 278 | 2014-11-06 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 120,120 | 2.730 | 2014-11-04 |
| 279 | 2014-11-05 | 54,000 | -10,000 | 0.00 | 4,290,824,000 | 139,860 | 2.590 | 2014-11-03 |
| 280 | 2014-11-03 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 165,120 | 2.580 | 2014-10-30 |
| 281 | 2014-10-31 | 74,000 | 10,000 | 0.00 | 4,290,824,000 | 189,440 | 2.560 | 2014-10-29 |
| 282 | 2014-10-30 | 64,000 | -60,000 | 0.00 | 4,290,824,000 | 167,680 | 2.620 | 2014-10-28 |
| 283 | 2014-10-29 | 124,000 | 30,000 | 0.00 | 4,290,824,000 | 291,400 | 2.350 | 2014-10-27 |
| 284 | 2014-10-28 | 94,000 | -10,000 | 0.00 | 4,290,824,000 | 231,240 | 2.460 | 2014-10-24 |
| 285 | 2014-10-27 | 104,000 | 10,000 | 0.00 | 4,290,824,000 | 255,840 | 2.460 | 2014-10-23 |
| 286 | 2014-10-24 | 94,000 | 10,000 | 0.00 | 4,135,734,000 | 235,000 | 2.500 | 2014-10-22 |
| 287 | 2014-10-23 | 84,000 | 10,000 | 0.00 | 4,135,734,000 | 213,360 | 2.540 | 2014-10-21 |
| 288 | 2014-10-22 | 74,000 | -20,000 | 0.00 | 4,135,734,000 | 167,980 | 2.270 | 2014-10-20 |
| 289 | 2014-10-21 | 94,000 | 10,000 | 0.00 | 4,135,734,000 | 204,920 | 2.180 | 2014-10-17 |
| 290 | 2014-10-20 | 84,000 | 10,000 | 0.00 | 4,135,734,000 | 178,920 | 2.130 | 2014-10-16 |
| 291 | 2014-10-17 | 74,000 | 10,000 | 0.00 | 4,135,734,000 | 160,580 | 2.170 | 2014-10-15 |
| 292 | 2014-10-16 | 64,000 | -30,000 | 0.00 | 4,135,734,000 | 142,720 | 2.230 | 2014-10-14 |
| 293 | 2014-10-15 | 94,000 | 20,000 | 0.00 | 4,135,734,000 | 210,560 | 2.240 | 2014-10-13 |
| 294 | 2014-10-13 | 74,000 | 8,000 | 0.00 | 4,135,734,000 | 170,200 | 2.300 | 2014-10-09 |
| 295 | 2014-10-10 | 66,000 | -2,000 | 0.00 | 4,135,734,000 | 152,460 | 2.310 | 2014-10-08 |
| 296 | 2014-10-09 | 68,000 | 8,000 | 0.00 | 4,135,734,000 | 154,360 | 2.270 | 2014-10-07 |
| 297 | 2014-10-08 | 60,000 | 44,000 | 0.00 | 4,135,734,000 | 139,800 | 2.330 | 2014-10-06 |
| 298 | 2014-10-07 | 16,000 | 0.00 | 4,135,734,000 | 31,360 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy