CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.770 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 4 | 2025-10-09 | 146,000 | -20,000 | 0.00 | 4,289,924,000 | 446,760 | 3.060 | 2025-10-06 |
| 5 | 2025-05-16 | 166,000 | -60,000 | 0.00 | 4,289,924,000 | 383,460 | 2.310 | 2025-05-14 |
| 6 | 2025-04-10 | 226,000 | 100,000 | 0.01 | 4,289,924,000 | 490,420 | 2.170 | 2025-04-08 |
| 7 | 2025-02-10 | 126,000 | -6,000 | 0.00 | 4,289,924,000 | 287,280 | 2.280 | 2025-02-06 |
| 8 | 2024-07-15 | 132,000 | -8,000 | 0.00 | 4,290,824,000 | 314,160 | 2.380 | 2024-07-11 |
| 9 | 2024-06-19 | 140,000 | -2,000 | 0.00 | 4,290,824,000 | 382,200 | 2.730 | 2024-06-17 |
| 10 | 2024-06-13 | 142,000 | 10,000 | 0.00 | 4,290,824,000 | 408,960 | 2.880 | 2024-06-11 |
| 11 | 2024-06-12 | 132,000 | -10,000 | 0.00 | 4,290,824,000 | 398,640 | 3.020 | 2024-06-07 |
| 12 | 2023-10-16 | 142,000 | -10,000 | 0.00 | 4,290,824,000 | 303,880 | 2.140 | 2023-10-12 |
| 13 | 2023-04-11 | 152,000 | -14,000 | 0.00 | 4,290,824,000 | 366,320 | 2.410 | 2023-04-04 |
| 14 | 2022-11-29 | 166,000 | 10,000 | 0.00 | 4,290,824,000 | 429,940 | 2.590 | 2022-11-25 |
| 15 | 2022-11-03 | 156,000 | -10,000 | 0.00 | 4,290,824,000 | 333,840 | 2.140 | 2022-11-01 |
| 16 | 2022-11-01 | 166,000 | 10,000 | 0.00 | 4,290,824,000 | 350,260 | 2.110 | 2022-10-28 |
| 17 | 2022-10-28 | 156,000 | -20,000 | 0.00 | 4,290,824,000 | 368,160 | 2.360 | 2022-10-26 |
| 18 | 2022-10-19 | 176,000 | -20,000 | 0.00 | 4,290,824,000 | 404,800 | 2.300 | 2022-10-17 |
| 19 | 2022-10-18 | 196,000 | 20,000 | 0.00 | 4,290,824,000 | 442,960 | 2.260 | 2022-10-14 |
| 20 | 2022-10-11 | 176,000 | -10,000 | 0.00 | 4,290,824,000 | 392,480 | 2.230 | 2022-10-07 |
| 21 | 2022-10-07 | 186,000 | -10,000 | 0.00 | 4,290,824,000 | 427,800 | 2.300 | 2022-10-05 |
| 22 | 2022-10-05 | 196,000 | 20,000 | 0.00 | 4,290,824,000 | 441,000 | 2.250 | 2022-09-30 |
| 23 | 2022-09-28 | 176,000 | -10,000 | 0.00 | 4,290,824,000 | 438,240 | 2.490 | 2022-09-26 |
| 24 | 2022-09-27 | 186,000 | 10,000 | 0.00 | 4,290,824,000 | 470,580 | 2.530 | 2022-09-23 |
| 25 | 2022-09-09 | 176,000 | -10,000 | 0.00 | 4,290,824,000 | 557,920 | 3.170 | 2022-09-07 |
| 26 | 2022-09-05 | 186,000 | -20,000 | 0.00 | 4,290,824,000 | 554,280 | 2.980 | 2022-09-01 |
| 27 | 2022-09-02 | 206,000 | 20,000 | 0.00 | 4,290,824,000 | 622,120 | 3.020 | 2022-08-31 |
| 28 | 2022-07-21 | 186,000 | 10,000 | 0.00 | 4,290,824,000 | 606,360 | 3.260 | 2022-07-19 |
| 29 | 2022-07-04 | 176,000 | -10,000 | 0.00 | 4,290,824,000 | 637,120 | 3.620 | 2022-06-29 |
| 30 | 2022-06-29 | 186,000 | 10,000 | 0.00 | 4,290,824,000 | 678,900 | 3.650 | 2022-06-27 |
| 31 | 2022-05-24 | 176,000 | -6,000 | 0.00 | 4,290,824,000 | 608,960 | 3.460 | 2022-05-20 |
| 32 | 2022-05-20 | 182,000 | 6,000 | 0.00 | 4,290,824,000 | 633,360 | 3.480 | 2022-05-18 |
| 33 | 2022-04-26 | 176,000 | 6,000 | 0.00 | 4,290,824,000 | 586,080 | 3.330 | 2022-04-22 |
| 34 | 2022-04-01 | 170,000 | -12,000 | 0.00 | 4,290,824,000 | 595,000 | 3.500 | 2022-03-30 |
| 35 | 2022-03-29 | 182,000 | 10,000 | 0.00 | 4,290,824,000 | 566,020 | 3.110 | 2022-03-25 |
| 36 | 2022-03-28 | 172,000 | 12,000 | 0.00 | 4,290,824,000 | 553,840 | 3.220 | 2022-03-24 |
| 37 | 2022-03-22 | 160,000 | -16,000 | 0.00 | 4,290,824,000 | 577,600 | 3.610 | 2022-03-18 |
| 38 | 2022-03-21 | 176,000 | 16,000 | 0.00 | 4,290,824,000 | 616,000 | 3.500 | 2022-03-17 |
| 39 | 2022-03-15 | 160,000 | 10,000 | 0.00 | 4,290,824,000 | 651,200 | 4.070 | 2022-03-11 |
| 40 | 2022-03-08 | 150,000 | 10,000 | 0.00 | 4,290,824,000 | 736,500 | 4.910 | 2022-03-04 |
| 41 | 2022-03-04 | 140,000 | -10,000 | 0.00 | 4,290,824,000 | 722,400 | 5.160 | 2022-03-02 |
| 42 | 2022-03-02 | 150,000 | 10,000 | 0.00 | 4,290,824,000 | 775,500 | 5.170 | 2022-02-28 |
| 43 | 2022-03-01 | 140,000 | -10,000 | 0.00 | 4,290,824,000 | 716,800 | 5.120 | 2022-02-25 |
| 44 | 2022-02-24 | 150,000 | 10,000 | 0.00 | 4,290,824,000 | 741,000 | 4.940 | 2022-02-22 |
| 45 | 2022-02-21 | 140,000 | 10,000 | 0.00 | 4,290,824,000 | 761,600 | 5.440 | 2022-02-17 |
| 46 | 2022-02-16 | 130,000 | 22,000 | 0.00 | 4,290,824,000 | 718,900 | 5.530 | 2022-02-14 |
| 47 | 2022-02-11 | 108,000 | -10,000 | 0.00 | 4,290,824,000 | 657,720 | 6.090 | 2022-02-09 |
| 48 | 2022-02-10 | 118,000 | 10,000 | 0.00 | 4,290,824,000 | 693,840 | 5.880 | 2022-02-08 |
| 49 | 2022-02-08 | 108,000 | -10,000 | 0.00 | 4,290,824,000 | 648,000 | 6.000 | 2022-02-04 |
| 50 | 2022-02-04 | 118,000 | 10,000 | 0.00 | 4,290,824,000 | 683,220 | 5.790 | 2022-01-27 |
| 51 | 2022-01-28 | 108,000 | -10,000 | 0.00 | 4,290,824,000 | 640,440 | 5.930 | 2022-01-26 |
| 52 | 2022-01-27 | 118,000 | 8,000 | 0.00 | 4,290,824,000 | 678,500 | 5.750 | 2022-01-25 |
| 53 | 2022-01-20 | 110,000 | 2,000 | 0.00 | 4,290,824,000 | 723,800 | 6.580 | 2022-01-18 |
| 54 | 2022-01-13 | 108,000 | 12,000 | 0.00 | 4,290,824,000 | 683,640 | 6.330 | 2022-01-11 |
| 55 | 2022-01-11 | 96,000 | 20,000 | 0.00 | 4,290,824,000 | 602,880 | 6.280 | 2022-01-07 |
| 56 | 2022-01-07 | 76,000 | 10,000 | 0.00 | 4,290,824,000 | 522,880 | 6.880 | 2022-01-05 |
| 57 | 2022-01-05 | 66,000 | -2,000 | 0.00 | 4,290,824,000 | 560,340 | 8.490 | 2022-01-03 |
| 58 | 2021-12-16 | 68,000 | 2,000 | 0.00 | 4,290,824,000 | 493,680 | 7.260 | 2021-12-14 |
| 59 | 2021-12-14 | 66,000 | -4,000 | 0.00 | 4,290,824,000 | 480,480 | 7.280 | 2021-12-10 |
| 60 | 2021-12-13 | 70,000 | -4,000 | 0.00 | 4,290,824,000 | 524,300 | 7.490 | 2021-12-09 |
| 61 | 2021-12-09 | 74,000 | 4,000 | 0.00 | 4,290,824,000 | 475,080 | 6.420 | 2021-12-07 |
| 62 | 2021-12-02 | 70,000 | 4,000 | 0.00 | 4,290,824,000 | 481,600 | 6.880 | 2021-11-30 |
| 63 | 2021-12-01 | 66,000 | -2,000 | 0.00 | 4,290,824,000 | 457,380 | 6.930 | 2021-11-29 |
| 64 | 2021-11-29 | 68,000 | 2,000 | 0.00 | 4,290,824,000 | 427,720 | 6.290 | 2021-11-25 |
| 65 | 2021-11-26 | 66,000 | -12,000 | 0.00 | 4,290,824,000 | 413,160 | 6.260 | 2021-11-24 |
| 66 | 2021-11-25 | 78,000 | 4,000 | 0.00 | 4,290,824,000 | 450,060 | 5.770 | 2021-11-23 |
| 67 | 2021-11-24 | 74,000 | 6,000 | 0.00 | 4,290,824,000 | 441,040 | 5.960 | 2021-11-22 |
| 68 | 2021-11-19 | 68,000 | -12,000 | 0.00 | 4,290,824,000 | 418,200 | 6.150 | 2021-11-17 |
| 69 | 2021-11-17 | 80,000 | 6,000 | 0.00 | 4,290,824,000 | 488,800 | 6.110 | 2021-11-15 |
| 70 | 2021-11-16 | 74,000 | -8,000 | 0.00 | 4,290,824,000 | 469,160 | 6.340 | 2021-11-12 |
| 71 | 2021-11-15 | 82,000 | 8,000 | 0.00 | 4,290,824,000 | 510,040 | 6.220 | 2021-11-11 |
| 72 | 2021-11-12 | 74,000 | 6,000 | 0.00 | 4,290,824,000 | 461,020 | 6.230 | 2021-11-10 |
| 73 | 2021-11-08 | 68,000 | -10,000 | 0.00 | 4,290,824,000 | 531,760 | 7.820 | 2021-11-04 |
| 74 | 2021-11-05 | 78,000 | -10,000 | 0.00 | 4,290,824,000 | 568,620 | 7.290 | 2021-11-03 |
| 75 | 2021-11-02 | 88,000 | 10,000 | 0.00 | 4,290,824,000 | 640,640 | 7.280 | 2021-10-29 |
| 76 | 2021-11-01 | 78,000 | 10,000 | 0.00 | 4,290,824,000 | 581,880 | 7.460 | 2021-10-28 |
| 77 | 2021-10-26 | 68,000 | -4,000 | 0.00 | 4,290,824,000 | 496,400 | 7.300 | 2021-10-22 |
| 78 | 2021-10-25 | 72,000 | 2,000 | 0.00 | 4,290,824,000 | 535,680 | 7.440 | 2021-10-21 |
| 79 | 2021-10-21 | 70,000 | -4,000 | 0.00 | 4,290,824,000 | 513,800 | 7.340 | 2021-10-19 |
| 80 | 2021-10-20 | 74,000 | 2,000 | 0.00 | 4,290,824,000 | 506,160 | 6.840 | 2021-10-18 |
| 81 | 2021-10-19 | 72,000 | 6,000 | 0.00 | 4,290,824,000 | 509,760 | 7.080 | 2021-10-15 |
| 82 | 2021-10-08 | 66,000 | -8,000 | 0.00 | 4,290,824,000 | 576,840 | 8.740 | 2021-10-06 |
| 83 | 2021-10-07 | 74,000 | 8,000 | 0.00 | 4,290,824,000 | 597,180 | 8.070 | 2021-10-05 |
| 84 | 2021-10-05 | 66,000 | -4,000 | 0.00 | 4,290,824,000 | 545,160 | 8.260 | 2021-09-30 |
| 85 | 2021-09-30 | 70,000 | 4,000 | 0.00 | 4,290,824,000 | 512,400 | 7.320 | 2021-09-28 |
| 86 | 2021-09-17 | 66,000 | -14,000 | 0.00 | 4,290,824,000 | 343,200 | 5.200 | 2021-09-15 |
| 87 | 2021-09-16 | 80,000 | 2,000 | 0.00 | 4,290,824,000 | 416,800 | 5.210 | 2021-09-14 |
| 88 | 2021-09-15 | 78,000 | -4,000 | 0.00 | 4,290,824,000 | 439,920 | 5.640 | 2021-09-13 |
| 89 | 2021-09-09 | 82,000 | 4,000 | 0.00 | 4,290,824,000 | 451,820 | 5.510 | 2021-09-07 |
| 90 | 2021-09-02 | 78,000 | -10,000 | 0.00 | 4,290,824,000 | 367,380 | 4.710 | 2021-08-31 |
| 91 | 2021-09-01 | 88,000 | -14,000 | 0.00 | 4,290,824,000 | 412,720 | 4.690 | 2021-08-30 |
| 92 | 2021-08-25 | 102,000 | -40,000 | 0.00 | 4,290,824,000 | 443,700 | 4.350 | 2021-08-23 |
| 93 | 2021-08-24 | 142,000 | 20,000 | 0.00 | 4,290,824,000 | 509,780 | 3.590 | 2021-08-20 |
| 94 | 2021-08-13 | 122,000 | -22,000 | 0.00 | 4,290,824,000 | 467,260 | 3.830 | 2021-08-11 |
| 95 | 2021-08-09 | 144,000 | -500,000 | 0.00 | 4,290,824,000 | 486,720 | 3.380 | 2021-08-05 |
| 96 | 2021-08-06 | 644,000 | -20,000 | 0.02 | 4,290,824,000 | 2,202,480 | 3.420 | 2021-08-04 |
| 97 | 2021-08-05 | 664,000 | 20,000 | 0.02 | 4,290,824,000 | 2,231,040 | 3.360 | 2021-08-03 |
| 98 | 2021-08-04 | 644,000 | -40,000 | 0.02 | 4,290,824,000 | 2,157,400 | 3.350 | 2021-08-02 |
| 99 | 2021-08-02 | 684,000 | -20,000 | 0.02 | 4,290,824,000 | 2,031,480 | 2.970 | 2021-07-29 |
| 100 | 2021-07-30 | 704,000 | -10,000 | 0.02 | 4,290,824,000 | 2,055,680 | 2.920 | 2021-07-28 |
| 101 | 2021-07-27 | 714,000 | 30,000 | 0.02 | 4,290,824,000 | 1,977,780 | 2.770 | 2021-07-23 |
| 102 | 2021-07-21 | 684,000 | 20,000 | 0.02 | 4,290,824,000 | 2,004,120 | 2.930 | 2021-07-19 |
| 103 | 2021-07-20 | 664,000 | 20,000 | 0.02 | 4,290,824,000 | 1,958,800 | 2.950 | 2021-07-16 |
| 104 | 2021-07-19 | 644,000 | -20,000 | 0.02 | 4,290,824,000 | 2,041,480 | 3.170 | 2021-07-15 |
| 105 | 2021-07-16 | 664,000 | -30,000 | 0.02 | 4,290,824,000 | 2,118,160 | 3.190 | 2021-07-14 |
| 106 | 2021-07-14 | 694,000 | -20,000 | 0.02 | 4,290,824,000 | 2,137,520 | 3.080 | 2021-07-12 |
| 107 | 2021-07-13 | 714,000 | 16,000 | 0.02 | 4,290,824,000 | 2,092,020 | 2.930 | 2021-07-09 |
| 108 | 2021-07-12 | 698,000 | 40,000 | 0.02 | 4,290,824,000 | 2,073,060 | 2.970 | 2021-07-08 |
| 109 | 2021-07-08 | 658,000 | -20,000 | 0.02 | 4,290,824,000 | 2,296,420 | 3.490 | 2021-07-06 |
| 110 | 2021-07-06 | 678,000 | 20,000 | 0.02 | 4,290,824,000 | 2,074,680 | 3.060 | 2021-07-02 |
| 111 | 2021-07-05 | 658,000 | 50,000 | 0.02 | 4,290,824,000 | 2,112,180 | 3.210 | 2021-06-30 |
| 112 | 2021-07-02 | 608,000 | -16,000 | 0.01 | 4,290,824,000 | 2,158,400 | 3.550 | 2021-06-29 |
| 113 | 2021-06-28 | 624,000 | -20,000 | 0.01 | 4,290,824,000 | 1,928,160 | 3.090 | 2021-06-24 |
| 114 | 2021-06-25 | 644,000 | 20,000 | 0.02 | 4,290,824,000 | 1,841,840 | 2.860 | 2021-06-23 |
| 115 | 2021-06-24 | 624,000 | -40,000 | 0.01 | 4,290,824,000 | 1,740,960 | 2.790 | 2021-06-22 |
| 116 | 2021-06-22 | 664,000 | -6,000 | 0.02 | 4,290,824,000 | 1,673,280 | 2.520 | 2021-06-18 |
| 117 | 2021-06-17 | 670,000 | 20,000 | 0.02 | 4,290,824,000 | 1,708,500 | 2.550 | 2021-06-15 |
| 118 | 2021-06-16 | 650,000 | 6,000 | 0.02 | 4,290,824,000 | 1,716,000 | 2.640 | 2021-06-11 |
| 119 | 2021-06-11 | 644,000 | -20,000 | 0.02 | 4,290,824,000 | 1,610,000 | 2.500 | 2021-06-09 |
| 120 | 2021-06-10 | 664,000 | -20,000 | 0.02 | 4,290,824,000 | 1,646,720 | 2.480 | 2021-06-08 |
| 121 | 2021-06-09 | 684,000 | -80,000 | 0.02 | 4,290,824,000 | 1,593,720 | 2.330 | 2021-06-07 |
| 122 | 2021-06-03 | 764,000 | 20,000 | 0.02 | 4,290,824,000 | 1,741,920 | 2.280 | 2021-06-01 |
| 123 | 2021-06-01 | 744,000 | -20,000 | 0.02 | 4,290,824,000 | 1,755,840 | 2.360 | 2021-05-28 |
| 124 | 2021-05-25 | 764,000 | -20,000 | 0.02 | 4,290,824,000 | 1,711,360 | 2.240 | 2021-05-21 |
| 125 | 2021-05-24 | 784,000 | 20,000 | 0.02 | 4,290,824,000 | 1,615,040 | 2.060 | 2021-05-20 |
| 126 | 2021-05-18 | 764,000 | -10,000 | 0.02 | 4,290,824,000 | 1,489,800 | 1.950 | 2021-05-14 |
| 127 | 2021-05-14 | 774,000 | 10,000 | 0.02 | 4,290,824,000 | 1,540,260 | 1.990 | 2021-05-12 |
| 128 | 2021-05-06 | 764,000 | -20,000 | 0.02 | 4,290,824,000 | 1,505,080 | 1.970 | 2021-05-04 |
| 129 | 2021-05-04 | 784,000 | 80,000 | 0.02 | 4,290,824,000 | 1,489,600 | 1.900 | 2021-04-30 |
| 130 | 2021-04-16 | 704,000 | 20,000 | 0.02 | 4,290,824,000 | 1,337,600 | 1.900 | 2021-04-14 |
| 131 | 2021-04-13 | 684,000 | 20,000 | 0.02 | 4,290,824,000 | 1,354,320 | 1.980 | 2021-04-09 |
| 132 | 2021-04-08 | 664,000 | -30,000 | 0.02 | 4,290,824,000 | 1,361,200 | 2.050 | 2021-04-01 |
| 133 | 2021-03-30 | 694,000 | -44,000 | 0.02 | 4,290,824,000 | 1,429,640 | 2.060 | 2021-03-26 |
| 134 | 2021-03-17 | 738,000 | 20,000 | 0.02 | 4,290,824,000 | 1,380,060 | 1.870 | 2021-03-15 |
| 135 | 2021-03-09 | 718,000 | 30,000 | 0.02 | 4,290,824,000 | 1,270,860 | 1.770 | 2021-03-05 |
| 136 | 2021-03-08 | 688,000 | 24,000 | 0.02 | 4,290,824,000 | 1,265,920 | 1.840 | 2021-03-04 |
| 137 | 2021-03-05 | 664,000 | 20,000 | 0.02 | 4,290,824,000 | 1,414,320 | 2.130 | 2021-03-03 |
| 138 | 2021-02-18 | 644,000 | -50,000 | 0.02 | 4,290,824,000 | 1,571,360 | 2.440 | 2021-02-16 |
| 139 | 2021-02-16 | 694,000 | -20,000 | 0.02 | 4,290,824,000 | 1,353,300 | 1.950 | 2021-02-09 |
| 140 | 2021-02-05 | 714,000 | 20,000 | 0.02 | 4,290,824,000 | 1,263,780 | 1.770 | 2021-02-03 |
| 141 | 2021-01-29 | 694,000 | -40,000 | 0.02 | 4,290,824,000 | 1,283,900 | 1.850 | 2021-01-27 |
| 142 | 2021-01-28 | 734,000 | 40,000 | 0.02 | 4,290,824,000 | 1,387,260 | 1.890 | 2021-01-26 |
| 143 | 2021-01-07 | 694,000 | -10,000 | 0.02 | 4,290,824,000 | 874,440 | 1.260 | 2021-01-05 |
| 144 | 2021-01-06 | 704,000 | 10,000 | 0.02 | 4,290,824,000 | 851,840 | 1.210 | 2021-01-04 |
| 145 | 2020-10-19 | 694,000 | -30,000 | 0.02 | 4,290,824,000 | 749,520 | 1.080 | 2020-10-15 |
| 146 | 2020-10-08 | 724,000 | 30,000 | 0.02 | 4,290,824,000 | 724,000 | 1.000 | 2020-10-06 |
| 147 | 2020-10-07 | 694,000 | -20,000 | 0.02 | 4,290,824,000 | 673,180 | 0.970 | 2020-10-05 |
| 148 | 2020-10-06 | 714,000 | 20,000 | 0.02 | 4,290,824,000 | 699,720 | 0.980 | 2020-09-30 |
| 149 | 2020-03-06 | 694,000 | -4,000 | 0.02 | 4,290,824,000 | 1,089,580 | 1.570 | 2020-03-04 |
| 150 | 2020-03-05 | 698,000 | -6,000 | 0.02 | 4,290,824,000 | 1,053,980 | 1.510 | 2020-03-03 |
| 151 | 2020-02-24 | 704,000 | -30,000 | 0.02 | 4,290,824,000 | 788,480 | 1.120 | 2020-02-20 |
| 152 | 2020-01-10 | 734,000 | 30,000 | 0.02 | 4,290,824,000 | 763,360 | 1.040 | 2020-01-08 |
| 153 | 2019-12-16 | 704,000 | -30,000 | 0.02 | 4,290,824,000 | 802,560 | 1.140 | 2019-12-12 |
| 154 | 2019-12-06 | 734,000 | 30,000 | 0.02 | 4,290,824,000 | 792,720 | 1.080 | 2019-12-04 |
| 155 | 2019-10-28 | 704,000 | -30,000 | 0.02 | 4,290,824,000 | 809,600 | 1.150 | 2019-10-24 |
| 156 | 2019-10-11 | 734,000 | -160,000 | 0.02 | 4,290,824,000 | 660,600 | 0.900 | 2019-10-09 |
| 157 | 2019-09-25 | 894,000 | 160,000 | 0.02 | 4,290,824,000 | 804,600 | 0.900 | 2019-09-23 |
| 158 | 2019-07-09 | 734,000 | 30,000 | 0.02 | 4,290,824,000 | 741,340 | 1.010 | 2019-07-05 |
| 159 | 2019-03-19 | 704,000 | -4,000 | 0.02 | 4,290,824,000 | 908,160 | 1.290 | 2019-03-15 |
| 160 | 2019-02-20 | 708,000 | -30,000 | 0.02 | 4,290,824,000 | 821,280 | 1.160 | 2019-02-18 |
| 161 | 2019-01-08 | 738,000 | 30,000 | 0.02 | 4,290,824,000 | 767,520 | 1.040 | 2019-01-04 |
| 162 | 2018-07-17 | 708,000 | -16,000 | 0.02 | 4,290,824,000 | 977,040 | 1.380 | 2018-07-13 |
| 163 | 2018-06-06 | 724,000 | 2,000 | 0.02 | 4,290,824,000 | 977,400 | 1.350 | 2018-06-04 |
| 164 | 2018-05-29 | 722,000 | 4,000 | 0.02 | 4,290,824,000 | 1,003,580 | 1.390 | 2018-05-25 |
| 165 | 2018-05-28 | 718,000 | -24,000 | 0.02 | 4,290,824,000 | 1,012,380 | 1.410 | 2018-05-24 |
| 166 | 2018-05-09 | 742,000 | -28,000 | 0.02 | 4,290,824,000 | 808,780 | 1.090 | 2018-05-07 |
| 167 | 2018-05-08 | 770,000 | -30,000 | 0.02 | 4,290,824,000 | 854,700 | 1.110 | 2018-05-04 |
| 168 | 2018-04-19 | 800,000 | -2,000 | 0.02 | 4,290,824,000 | 864,000 | 1.080 | 2018-04-17 |
| 169 | 2018-04-12 | 802,000 | -44,000 | 0.02 | 4,290,824,000 | 874,180 | 1.090 | 2018-04-10 |
| 170 | 2017-10-23 | 846,000 | -30,000 | 0.02 | 4,290,824,000 | 955,980 | 1.130 | 2017-10-19 |
| 171 | 2017-09-25 | 876,000 | -30,000 | 0.02 | 4,290,824,000 | 937,320 | 1.070 | 2017-09-21 |
| 172 | 2017-09-11 | 906,000 | 30,000 | 0.02 | 4,290,824,000 | 960,360 | 1.060 | 2017-09-07 |
| 173 | 2017-05-09 | 876,000 | 30,000 | 0.02 | 4,290,824,000 | 981,120 | 1.120 | 2017-05-05 |
| 174 | 2017-05-04 | 846,000 | 30,000 | 0.02 | 4,290,824,000 | 972,900 | 1.150 | 2017-04-28 |
| 175 | 2017-04-27 | 816,000 | 36,000 | 0.02 | 4,290,824,000 | 979,200 | 1.200 | 2017-04-25 |
| 176 | 2017-02-17 | 780,000 | -10,000 | 0.02 | 4,290,824,000 | 1,021,800 | 1.310 | 2017-02-15 |
| 177 | 2017-01-25 | 790,000 | -24,000 | 0.02 | 4,290,824,000 | 932,200 | 1.180 | 2017-01-23 |
| 178 | 2016-12-19 | 814,000 | 24,000 | 0.02 | 4,290,824,000 | 952,380 | 1.170 | 2016-12-15 |
| 179 | 2016-12-07 | 790,000 | -24,000 | 0.02 | 4,290,824,000 | 979,600 | 1.240 | 2016-12-05 |
| 180 | 2016-11-15 | 814,000 | 24,000 | 0.02 | 4,290,824,000 | 952,380 | 1.170 | 2016-11-11 |
| 181 | 2016-10-04 | 790,000 | 30,000 | 0.02 | 4,290,824,000 | 940,100 | 1.190 | 2016-09-30 |
| 182 | 2016-09-29 | 760,000 | 8,000 | 0.02 | 4,290,824,000 | 934,800 | 1.230 | 2016-09-27 |
| 183 | 2016-09-09 | 752,000 | 10,000 | 0.02 | 4,290,824,000 | 962,560 | 1.280 | 2016-09-07 |
| 184 | 2016-08-22 | 742,000 | -32,000 | 0.02 | 4,290,824,000 | 957,180 | 1.290 | 2016-08-18 |
| 185 | 2016-08-18 | 774,000 | -12,000 | 0.02 | 4,290,824,000 | 982,980 | 1.270 | 2016-08-16 |
| 186 | 2016-08-17 | 786,000 | 28,000 | 0.02 | 4,290,824,000 | 1,006,080 | 1.280 | 2016-08-15 |
| 187 | 2016-08-16 | 758,000 | 12,000 | 0.02 | 4,290,824,000 | 962,660 | 1.270 | 2016-08-12 |
| 188 | 2016-08-05 | 746,000 | -10,000 | 0.02 | 4,290,824,000 | 850,440 | 1.140 | 2016-08-03 |
| 189 | 2016-07-25 | 756,000 | -170,000 | 0.02 | 4,290,824,000 | 922,320 | 1.220 | 2016-07-21 |
| 190 | 2016-07-19 | 926,000 | 170,000 | 0.02 | 4,290,824,000 | 1,046,380 | 1.130 | 2016-07-15 |
| 191 | 2016-07-15 | 756,000 | -220,000 | 0.02 | 4,290,824,000 | 876,960 | 1.160 | 2016-07-13 |
| 192 | 2016-07-14 | 976,000 | -12,000 | 0.02 | 4,290,824,000 | 1,141,920 | 1.170 | 2016-07-12 |
| 193 | 2016-07-13 | 988,000 | 230,000 | 0.02 | 4,290,824,000 | 1,136,200 | 1.150 | 2016-07-11 |
| 194 | 2016-06-24 | 758,000 | -30,000 | 0.02 | 4,290,824,000 | 833,800 | 1.100 | 2016-06-22 |
| 195 | 2016-06-22 | 788,000 | 30,000 | 0.02 | 4,290,824,000 | 835,280 | 1.060 | 2016-06-20 |
| 196 | 2016-06-03 | 758,000 | -18,000 | 0.02 | 4,290,824,000 | 879,280 | 1.160 | 2016-06-01 |
| 197 | 2016-05-19 | 776,000 | 32,000 | 0.02 | 4,290,824,000 | 869,120 | 1.120 | 2016-05-17 |
| 198 | 2016-05-06 | 744,000 | 14,000 | 0.02 | 4,290,824,000 | 840,720 | 1.130 | 2016-05-04 |
| 199 | 2016-05-05 | 730,000 | -12,000 | 0.02 | 4,290,824,000 | 854,100 | 1.170 | 2016-05-03 |
| 200 | 2016-05-03 | 742,000 | 16,000 | 0.02 | 4,290,824,000 | 882,980 | 1.190 | 2016-04-28 |
| 201 | 2016-04-27 | 726,000 | 12,000 | 0.02 | 4,290,824,000 | 936,540 | 1.290 | 2016-04-25 |
| 202 | 2016-04-25 | 714,000 | -10,000 | 0.02 | 4,290,824,000 | 949,620 | 1.330 | 2016-04-21 |
| 203 | 2016-04-22 | 724,000 | 16,000 | 0.02 | 4,290,824,000 | 962,920 | 1.330 | 2016-04-20 |
| 204 | 2016-04-14 | 708,000 | -16,000 | 0.02 | 4,290,824,000 | 941,640 | 1.330 | 2016-04-12 |
| 205 | 2016-04-08 | 724,000 | 16,000 | 0.02 | 4,290,824,000 | 948,440 | 1.310 | 2016-04-06 |
| 206 | 2016-04-06 | 708,000 | -10,000 | 0.02 | 4,290,824,000 | 941,640 | 1.330 | 2016-04-01 |
| 207 | 2016-03-29 | 718,000 | -10,000 | 0.02 | 4,290,824,000 | 962,120 | 1.340 | 2016-03-23 |
| 208 | 2016-03-08 | 728,000 | -100,000 | 0.02 | 4,290,824,000 | 888,160 | 1.220 | 2016-03-04 |
| 209 | 2016-03-07 | 828,000 | 100,000 | 0.02 | 4,290,824,000 | 952,200 | 1.150 | 2016-03-03 |
| 210 | 2016-03-04 | 728,000 | -20,000 | 0.02 | 4,290,824,000 | 866,320 | 1.190 | 2016-03-02 |
| 211 | 2016-02-22 | 748,000 | 20,000 | 0.02 | 4,290,824,000 | 860,200 | 1.150 | 2016-02-18 |
| 212 | 2015-12-14 | 728,000 | 10,000 | 0.02 | 4,290,824,000 | 1,150,240 | 1.580 | 2015-12-10 |
| 213 | 2015-12-11 | 718,000 | -18,000 | 0.02 | 4,290,824,000 | 1,163,160 | 1.620 | 2015-12-09 |
| 214 | 2015-12-08 | 736,000 | -60,000 | 0.02 | 4,290,824,000 | 1,184,960 | 1.610 | 2015-12-04 |
| 215 | 2015-12-07 | 796,000 | 60,000 | 0.02 | 4,290,824,000 | 1,265,640 | 1.590 | 2015-12-03 |
| 216 | 2015-12-04 | 736,000 | -100,000 | 0.02 | 4,290,824,000 | 1,184,960 | 1.610 | 2015-12-02 |
| 217 | 2015-12-03 | 836,000 | 100,000 | 0.02 | 4,290,824,000 | 1,345,960 | 1.610 | 2015-12-01 |
| 218 | 2015-12-01 | 736,000 | -100,000 | 0.02 | 4,290,824,000 | 1,199,680 | 1.630 | 2015-11-27 |
| 219 | 2015-11-30 | 836,000 | 100,000 | 0.02 | 4,290,824,000 | 1,371,040 | 1.640 | 2015-11-26 |
| 220 | 2015-11-27 | 736,000 | 18,000 | 0.02 | 4,290,824,000 | 1,265,920 | 1.720 | 2015-11-25 |
| 221 | 2015-11-20 | 718,000 | -64,000 | 0.02 | 4,290,824,000 | 1,263,680 | 1.760 | 2015-11-18 |
| 222 | 2015-11-19 | 782,000 | 64,000 | 0.02 | 4,290,824,000 | 1,376,320 | 1.760 | 2015-11-17 |
| 223 | 2015-10-15 | 718,000 | -40,000 | 0.02 | 4,290,824,000 | 1,479,080 | 2.060 | 2015-10-13 |
| 224 | 2015-10-14 | 758,000 | 40,000 | 0.02 | 4,290,824,000 | 1,561,480 | 2.060 | 2015-10-12 |
| 225 | 2015-10-13 | 718,000 | 30,000 | 0.02 | 4,290,824,000 | 1,392,920 | 1.940 | 2015-10-09 |
| 226 | 2015-07-29 | 688,000 | 10,000 | 0.02 | 4,290,824,000 | 1,644,320 | 2.390 | 2015-07-27 |
| 227 | 2015-07-20 | 678,000 | -10,000 | 0.02 | 4,290,824,000 | 1,789,920 | 2.640 | 2015-07-16 |
| 228 | 2015-07-10 | 688,000 | -4,000 | 0.02 | 4,290,824,000 | 1,314,080 | 1.910 | 2015-07-08 |
| 229 | 2015-07-08 | 692,000 | 10,000 | 0.02 | 4,290,824,000 | 1,619,280 | 2.340 | 2015-07-06 |
| 230 | 2015-07-07 | 682,000 | 30,000 | 0.02 | 4,290,824,000 | 1,807,300 | 2.650 | 2015-07-03 |
| 231 | 2015-07-03 | 652,000 | -20,000 | 0.02 | 4,290,824,000 | 1,936,440 | 2.970 | 2015-06-30 |
| 232 | 2015-07-02 | 672,000 | 100,000 | 0.02 | 4,290,824,000 | 1,975,680 | 2.940 | 2015-06-29 |
| 233 | 2015-06-30 | 572,000 | 40,000 | 0.01 | 4,290,824,000 | 1,698,840 | 2.970 | 2015-06-26 |
| 234 | 2015-06-26 | 532,000 | 10,000 | 0.01 | 4,290,824,000 | 1,643,880 | 3.090 | 2015-06-24 |
| 235 | 2015-06-25 | 522,000 | 4,000 | 0.01 | 4,290,824,000 | 1,623,420 | 3.110 | 2015-06-23 |
| 236 | 2015-06-18 | 518,000 | 14,000 | 0.01 | 4,290,824,000 | 1,683,500 | 3.250 | 2015-06-16 |
| 237 | 2015-06-17 | 504,000 | -30,000 | 0.01 | 4,290,824,000 | 1,758,960 | 3.490 | 2015-06-15 |
| 238 | 2015-06-16 | 534,000 | -24,000 | 0.01 | 4,290,824,000 | 1,852,980 | 3.470 | 2015-06-12 |
| 239 | 2015-06-15 | 558,000 | -20,000 | 0.01 | 4,290,824,000 | 1,757,700 | 3.150 | 2015-06-11 |
| 240 | 2015-06-08 | 578,000 | -4,000 | 0.01 | 4,290,824,000 | 1,786,020 | 3.090 | 2015-06-04 |
| 241 | 2015-06-05 | 582,000 | 12,000 | 0.01 | 4,290,824,000 | 1,815,840 | 3.120 | 2015-06-03 |
| 242 | 2015-06-04 | 570,000 | -10,000 | 0.01 | 4,290,824,000 | 1,835,400 | 3.220 | 2015-06-02 |
| 243 | 2015-06-03 | 580,000 | -6,000 | 0.01 | 4,290,824,000 | 1,867,600 | 3.220 | 2015-06-01 |
| 244 | 2015-05-20 | 586,000 | -14,000 | 0.01 | 4,290,824,000 | 1,822,460 | 3.110 | 2015-05-18 |
| 245 | 2015-05-19 | 600,000 | 14,000 | 0.01 | 4,290,824,000 | 1,800,000 | 3.000 | 2015-05-15 |
| 246 | 2015-05-18 | 586,000 | 4,000 | 0.01 | 4,290,824,000 | 1,758,000 | 3.000 | 2015-05-14 |
| 247 | 2015-05-14 | 582,000 | 8,000 | 0.01 | 4,290,824,000 | 1,664,520 | 2.860 | 2015-05-12 |
| 248 | 2015-05-04 | 574,000 | 14,000 | 0.01 | 4,290,824,000 | 1,750,700 | 3.050 | 2015-04-29 |
| 249 | 2015-04-28 | 560,000 | 10,000 | 0.01 | 4,290,824,000 | 1,713,600 | 3.060 | 2015-04-24 |
| 250 | 2015-04-24 | 550,000 | 2,000 | 0.01 | 4,290,824,000 | 1,683,000 | 3.060 | 2015-04-22 |
| 251 | 2015-04-23 | 548,000 | -10,000 | 0.01 | 4,290,824,000 | 1,605,640 | 2.930 | 2015-04-21 |
| 252 | 2015-04-22 | 558,000 | 10,000 | 0.01 | 4,290,824,000 | 1,595,880 | 2.860 | 2015-04-20 |
| 253 | 2015-04-21 | 548,000 | -10,000 | 0.01 | 4,290,824,000 | 1,676,880 | 3.060 | 2015-04-17 |
| 254 | 2015-04-20 | 558,000 | 10,000 | 0.01 | 4,290,824,000 | 1,735,380 | 3.110 | 2015-04-16 |
| 255 | 2015-04-17 | 548,000 | 436,000 | 0.01 | 4,290,824,000 | 1,649,480 | 3.010 | 2015-04-15 |
| 256 | 2015-04-16 | 112,000 | 20,000 | 0.00 | 4,290,824,000 | 350,560 | 3.130 | 2015-04-14 |
| 257 | 2015-04-15 | 92,000 | -48,000 | 0.00 | 4,290,824,000 | 312,800 | 3.400 | 2015-04-13 |
| 258 | 2015-04-10 | 140,000 | -28,000 | 0.00 | 4,290,824,000 | 403,200 | 2.880 | 2015-04-08 |
| 259 | 2015-04-01 | 168,000 | -12,000 | 0.00 | 4,290,824,000 | 393,120 | 2.340 | 2015-03-30 |
| 260 | 2015-03-31 | 180,000 | 60,000 | 0.00 | 4,290,824,000 | 408,600 | 2.270 | 2015-03-27 |
| 261 | 2015-03-30 | 120,000 | 12,000 | 0.00 | 4,290,824,000 | 273,600 | 2.280 | 2015-03-26 |
| 262 | 2015-03-06 | 108,000 | 10,000 | 0.00 | 4,290,824,000 | 235,440 | 2.180 | 2015-03-04 |
| 263 | 2015-03-05 | 98,000 | -8,000 | 0.00 | 4,290,824,000 | 214,620 | 2.190 | 2015-03-03 |
| 264 | 2015-03-04 | 106,000 | 8,000 | 0.00 | 4,290,824,000 | 221,540 | 2.090 | 2015-03-02 |
| 265 | 2015-02-23 | 98,000 | -10,000 | 0.00 | 4,290,824,000 | 213,640 | 2.180 | 2015-02-16 |
| 266 | 2015-02-16 | 108,000 | 10,000 | 0.00 | 4,290,824,000 | 225,720 | 2.090 | 2015-02-12 |
| 267 | 2015-02-02 | 98,000 | -4,000 | 0.00 | 4,290,824,000 | 231,280 | 2.360 | 2015-01-29 |
| 268 | 2015-01-23 | 102,000 | -10,000 | 0.00 | 4,290,824,000 | 232,560 | 2.280 | 2015-01-21 |
| 269 | 2015-01-22 | 112,000 | -20,000 | 0.00 | 4,290,824,000 | 255,360 | 2.280 | 2015-01-20 |
| 270 | 2015-01-20 | 132,000 | 10,000 | 0.00 | 4,290,824,000 | 298,320 | 2.260 | 2015-01-16 |
| 271 | 2015-01-13 | 122,000 | -6,000 | 0.00 | 4,290,824,000 | 279,380 | 2.290 | 2015-01-09 |
| 272 | 2015-01-12 | 128,000 | -38,000 | 0.00 | 4,290,824,000 | 295,680 | 2.310 | 2015-01-08 |
| 273 | 2015-01-08 | 166,000 | -40,000 | 0.00 | 4,290,824,000 | 353,580 | 2.130 | 2015-01-06 |
| 274 | 2015-01-07 | 206,000 | -80,000 | 0.00 | 4,290,824,000 | 424,360 | 2.060 | 2015-01-05 |
| 275 | 2014-12-22 | 286,000 | 10,000 | 0.01 | 4,290,824,000 | 551,980 | 1.930 | 2014-12-18 |
| 276 | 2014-12-17 | 276,000 | 80,000 | 0.01 | 4,290,824,000 | 563,040 | 2.040 | 2014-12-15 |
| 277 | 2014-12-15 | 196,000 | 30,000 | 0.00 | 4,290,824,000 | 413,560 | 2.110 | 2014-12-11 |
| 278 | 2014-12-12 | 166,000 | 2,000 | 0.00 | 4,290,824,000 | 355,240 | 2.140 | 2014-12-10 |
| 279 | 2014-12-11 | 164,000 | 10,000 | 0.00 | 4,290,824,000 | 359,160 | 2.190 | 2014-12-09 |
| 280 | 2014-12-09 | 154,000 | 8,000 | 0.00 | 4,290,824,000 | 337,260 | 2.190 | 2014-12-05 |
| 281 | 2014-12-04 | 146,000 | -40,000 | 0.00 | 4,290,824,000 | 350,400 | 2.400 | 2014-12-02 |
| 282 | 2014-12-02 | 186,000 | 62,000 | 0.00 | 4,290,824,000 | 433,380 | 2.330 | 2014-11-28 |
| 283 | 2014-12-01 | 124,000 | 2,000 | 0.00 | 4,290,824,000 | 306,280 | 2.470 | 2014-11-27 |
| 284 | 2014-11-28 | 122,000 | 34,000 | 0.00 | 4,290,824,000 | 300,120 | 2.460 | 2014-11-26 |
| 285 | 2014-11-27 | 88,000 | 4,000 | 0.00 | 4,290,824,000 | 224,400 | 2.550 | 2014-11-25 |
| 286 | 2014-11-26 | 84,000 | -68,000 | 0.00 | 4,290,824,000 | 221,760 | 2.640 | 2014-11-24 |
| 287 | 2014-11-25 | 152,000 | -2,000 | 0.00 | 4,290,824,000 | 383,040 | 2.520 | 2014-11-21 |
| 288 | 2014-11-21 | 154,000 | -70,000 | 0.00 | 4,290,824,000 | 388,080 | 2.520 | 2014-11-19 |
| 289 | 2014-11-19 | 224,000 | -2,000 | 0.01 | 4,290,824,000 | 568,960 | 2.540 | 2014-11-17 |
| 290 | 2014-11-18 | 226,000 | 32,000 | 0.01 | 4,290,824,000 | 585,340 | 2.590 | 2014-11-14 |
| 291 | 2014-11-13 | 194,000 | -100,000 | 0.00 | 4,290,824,000 | 500,520 | 2.580 | 2014-11-11 |
| 292 | 2014-11-12 | 294,000 | 68,000 | 0.01 | 4,290,824,000 | 779,100 | 2.650 | 2014-11-10 |
| 293 | 2014-11-11 | 226,000 | 24,000 | 0.01 | 4,290,824,000 | 607,940 | 2.690 | 2014-11-07 |
| 294 | 2014-11-10 | 202,000 | -54,000 | 0.00 | 4,290,824,000 | 555,500 | 2.750 | 2014-11-06 |
| 295 | 2014-11-07 | 256,000 | 16,000 | 0.01 | 4,290,824,000 | 678,400 | 2.650 | 2014-11-05 |
| 296 | 2014-11-06 | 240,000 | -26,000 | 0.01 | 4,290,824,000 | 655,200 | 2.730 | 2014-11-04 |
| 297 | 2014-11-04 | 266,000 | 4,000 | 0.01 | 4,290,824,000 | 672,980 | 2.530 | 2014-10-31 |
| 298 | 2014-11-03 | 262,000 | 90,000 | 0.01 | 4,290,824,000 | 675,960 | 2.580 | 2014-10-30 |
| 299 | 2014-10-31 | 172,000 | 54,000 | 0.00 | 4,290,824,000 | 440,320 | 2.560 | 2014-10-29 |
| 300 | 2014-10-29 | 118,000 | -12,000 | 0.00 | 4,290,824,000 | 277,300 | 2.350 | 2014-10-27 |
| 301 | 2014-10-28 | 130,000 | -58,000 | 0.00 | 4,290,824,000 | 319,800 | 2.460 | 2014-10-24 |
| 302 | 2014-10-27 | 188,000 | -2,000 | 0.00 | 4,290,824,000 | 462,480 | 2.460 | 2014-10-23 |
| 303 | 2014-10-24 | 190,000 | 12,000 | 0.00 | 4,135,734,000 | 475,000 | 2.500 | 2014-10-22 |
| 304 | 2014-10-23 | 178,000 | -64,000 | 0.00 | 4,135,734,000 | 452,120 | 2.540 | 2014-10-21 |
| 305 | 2014-10-21 | 242,000 | -58,000 | 0.01 | 4,135,734,000 | 527,560 | 2.180 | 2014-10-17 |
| 306 | 2014-10-20 | 300,000 | 8,000 | 0.01 | 4,135,734,000 | 639,000 | 2.130 | 2014-10-16 |
| 307 | 2014-10-17 | 292,000 | 20,000 | 0.01 | 4,135,734,000 | 633,640 | 2.170 | 2014-10-15 |
| 308 | 2014-10-15 | 272,000 | -22,000 | 0.01 | 4,135,734,000 | 609,280 | 2.240 | 2014-10-13 |
| 309 | 2014-10-14 | 294,000 | -20,000 | 0.01 | 4,135,734,000 | 661,500 | 2.250 | 2014-10-10 |
| 310 | 2014-10-13 | 314,000 | 40,000 | 0.01 | 4,135,734,000 | 722,200 | 2.300 | 2014-10-09 |
| 311 | 2014-10-10 | 274,000 | 76,000 | 0.01 | 4,135,734,000 | 632,940 | 2.310 | 2014-10-08 |
| 312 | 2014-10-09 | 198,000 | 34,000 | 0.00 | 4,135,734,000 | 449,460 | 2.270 | 2014-10-07 |
| 313 | 2014-10-08 | 164,000 | 60,000 | 0.00 | 4,135,734,000 | 382,120 | 2.330 | 2014-10-06 |
| 314 | 2014-10-07 | 104,000 | 0.00 | 4,135,734,000 | 203,840 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy