CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 132,000 | -6,000 | 0.00 | 4,289,924,000 | 422,400 | 3.200 | 2025-10-09 |
| 4 | 2025-10-09 | 138,000 | -2,000 | 0.00 | 4,289,924,000 | 422,280 | 3.060 | 2025-10-06 |
| 5 | 2025-10-08 | 140,000 | -20,000 | 0.00 | 4,289,924,000 | 424,200 | 3.030 | 2025-10-03 |
| 6 | 2025-09-19 | 160,000 | -6,000 | 0.00 | 4,289,924,000 | 432,000 | 2.700 | 2025-09-17 |
| 7 | 2024-05-30 | 166,000 | -4,000 | 0.00 | 4,290,824,000 | 439,900 | 2.650 | 2024-05-28 |
| 8 | 2024-04-30 | 170,000 | -40,000 | 0.00 | 4,290,824,000 | 401,200 | 2.360 | 2024-04-26 |
| 9 | 2024-04-16 | 210,000 | 40,000 | 0.00 | 4,290,824,000 | 483,000 | 2.300 | 2024-04-12 |
| 10 | 2024-04-08 | 170,000 | -8,000 | 0.00 | 4,290,824,000 | 357,000 | 2.100 | 2024-04-03 |
| 11 | 2024-04-03 | 178,000 | -2,000 | 0.00 | 4,290,824,000 | 368,460 | 2.070 | 2024-03-28 |
| 12 | 2024-04-02 | 180,000 | 10,000 | 0.00 | 4,290,824,000 | 372,600 | 2.070 | 2024-03-27 |
| 13 | 2024-03-13 | 170,000 | 4,000 | 0.00 | 4,290,824,000 | 350,200 | 2.060 | 2024-03-11 |
| 14 | 2023-10-13 | 166,000 | -6,000 | 0.00 | 4,290,824,000 | 351,920 | 2.120 | 2023-10-11 |
| 15 | 2023-03-15 | 172,000 | 20,000 | 0.00 | 4,290,824,000 | 454,080 | 2.640 | 2023-03-13 |
| 16 | 2023-02-24 | 152,000 | 20,000 | 0.00 | 4,290,824,000 | 434,720 | 2.860 | 2023-02-22 |
| 17 | 2023-02-13 | 132,000 | -22,000 | 0.00 | 4,290,824,000 | 384,120 | 2.910 | 2023-02-09 |
| 18 | 2023-02-08 | 154,000 | 20,000 | 0.00 | 4,290,824,000 | 434,280 | 2.820 | 2023-02-06 |
| 19 | 2023-02-06 | 134,000 | -10,000 | 0.00 | 4,290,824,000 | 403,340 | 3.010 | 2023-02-02 |
| 20 | 2023-02-01 | 144,000 | -18,000 | 0.00 | 4,290,824,000 | 420,480 | 2.920 | 2023-01-30 |
| 21 | 2023-01-18 | 162,000 | 20,000 | 0.00 | 4,290,824,000 | 468,180 | 2.890 | 2023-01-16 |
| 22 | 2023-01-16 | 142,000 | 2,000 | 0.00 | 4,290,824,000 | 414,640 | 2.920 | 2023-01-12 |
| 23 | 2023-01-12 | 140,000 | -20,000 | 0.00 | 4,290,824,000 | 425,600 | 3.040 | 2023-01-10 |
| 24 | 2023-01-10 | 160,000 | 8,000 | 0.00 | 4,290,824,000 | 478,400 | 2.990 | 2023-01-06 |
| 25 | 2022-12-16 | 152,000 | -10,000 | 0.00 | 4,290,824,000 | 381,520 | 2.510 | 2022-12-14 |
| 26 | 2022-12-13 | 162,000 | 30,000 | 0.00 | 4,290,824,000 | 432,540 | 2.670 | 2022-12-09 |
| 27 | 2022-12-12 | 132,000 | -100,000 | 0.00 | 4,290,824,000 | 344,520 | 2.610 | 2022-12-08 |
| 28 | 2022-12-09 | 232,000 | 100,000 | 0.01 | 4,290,824,000 | 598,560 | 2.580 | 2022-12-07 |
| 29 | 2022-12-07 | 132,000 | -80,000 | 0.00 | 4,290,824,000 | 366,960 | 2.780 | 2022-12-05 |
| 30 | 2022-12-06 | 212,000 | 80,000 | 0.00 | 4,290,824,000 | 553,320 | 2.610 | 2022-12-02 |
| 31 | 2022-12-02 | 132,000 | -30,000 | 0.00 | 4,290,824,000 | 359,040 | 2.720 | 2022-11-30 |
| 32 | 2022-12-01 | 162,000 | 30,000 | 0.00 | 4,290,824,000 | 432,540 | 2.670 | 2022-11-29 |
| 33 | 2022-09-14 | 132,000 | 28,000 | 0.00 | 4,290,824,000 | 417,120 | 3.160 | 2022-09-09 |
| 34 | 2022-08-23 | 104,000 | -12,000 | 0.00 | 4,290,824,000 | 346,320 | 3.330 | 2022-08-19 |
| 35 | 2022-08-19 | 116,000 | 6,000 | 0.00 | 4,290,824,000 | 368,880 | 3.180 | 2022-08-17 |
| 36 | 2022-08-16 | 110,000 | -6,000 | 0.00 | 4,290,824,000 | 327,800 | 2.980 | 2022-08-12 |
| 37 | 2022-08-15 | 116,000 | 6,000 | 0.00 | 4,290,824,000 | 337,560 | 2.910 | 2022-08-11 |
| 38 | 2022-07-28 | 110,000 | 10,000 | 0.00 | 4,290,824,000 | 348,700 | 3.170 | 2022-07-26 |
| 39 | 2022-07-20 | 100,000 | -42,000 | 0.00 | 4,290,824,000 | 333,000 | 3.330 | 2022-07-18 |
| 40 | 2022-07-19 | 142,000 | 10,000 | 0.00 | 4,290,824,000 | 462,920 | 3.260 | 2022-07-15 |
| 41 | 2022-07-15 | 132,000 | 14,000 | 0.00 | 4,290,824,000 | 463,320 | 3.510 | 2022-07-13 |
| 42 | 2022-07-13 | 118,000 | 18,000 | 0.00 | 4,290,824,000 | 433,060 | 3.670 | 2022-07-11 |
| 43 | 2022-07-11 | 100,000 | -6,000 | 0.00 | 4,290,824,000 | 375,000 | 3.750 | 2022-07-07 |
| 44 | 2022-07-08 | 106,000 | 6,000 | 0.00 | 4,290,824,000 | 385,840 | 3.640 | 2022-07-06 |
| 45 | 2022-07-07 | 100,000 | -10,000 | 0.00 | 4,290,824,000 | 369,000 | 3.690 | 2022-07-05 |
| 46 | 2022-07-06 | 110,000 | 4,000 | 0.00 | 4,290,824,000 | 405,900 | 3.690 | 2022-07-04 |
| 47 | 2022-07-04 | 106,000 | 12,000 | 0.00 | 4,290,824,000 | 383,720 | 3.620 | 2022-06-29 |
| 48 | 2022-06-24 | 94,000 | -22,000 | 0.00 | 4,290,824,000 | 329,000 | 3.500 | 2022-06-22 |
| 49 | 2022-06-23 | 116,000 | 6,000 | 0.00 | 4,290,824,000 | 412,960 | 3.560 | 2022-06-21 |
| 50 | 2022-06-21 | 110,000 | 16,000 | 0.00 | 4,290,824,000 | 376,200 | 3.420 | 2022-06-17 |
| 51 | 2022-06-16 | 94,000 | -10,000 | 0.00 | 4,290,824,000 | 330,880 | 3.520 | 2022-06-14 |
| 52 | 2022-06-14 | 104,000 | 8,000 | 0.00 | 4,290,824,000 | 377,520 | 3.630 | 2022-06-10 |
| 53 | 2022-06-13 | 96,000 | -4,000 | 0.00 | 4,290,824,000 | 350,400 | 3.650 | 2022-06-09 |
| 54 | 2022-06-10 | 100,000 | 6,000 | 0.00 | 4,290,824,000 | 377,000 | 3.770 | 2022-06-08 |
| 55 | 2022-06-06 | 94,000 | 2,000 | 0.00 | 4,290,824,000 | 359,080 | 3.820 | 2022-06-01 |
| 56 | 2022-06-02 | 92,000 | 6,000 | 0.00 | 4,290,824,000 | 357,880 | 3.890 | 2022-05-31 |
| 57 | 2022-06-01 | 86,000 | -12,000 | 0.00 | 4,290,824,000 | 306,160 | 3.560 | 2022-05-30 |
| 58 | 2022-05-30 | 98,000 | 12,000 | 0.00 | 4,290,824,000 | 347,900 | 3.550 | 2022-05-26 |
| 59 | 2022-05-25 | 86,000 | -4,000 | 0.00 | 4,290,824,000 | 311,320 | 3.620 | 2022-05-23 |
| 60 | 2022-05-23 | 90,000 | -6,000 | 0.00 | 4,290,824,000 | 305,100 | 3.390 | 2022-05-19 |
| 61 | 2022-05-20 | 96,000 | 2,000 | 0.00 | 4,290,824,000 | 334,080 | 3.480 | 2022-05-18 |
| 62 | 2022-05-19 | 94,000 | -22,000 | 0.00 | 4,290,824,000 | 314,900 | 3.350 | 2022-05-17 |
| 63 | 2022-05-18 | 116,000 | 6,000 | 0.00 | 4,290,824,000 | 374,680 | 3.230 | 2022-05-16 |
| 64 | 2022-05-17 | 110,000 | 16,000 | 0.00 | 4,290,824,000 | 360,800 | 3.280 | 2022-05-13 |
| 65 | 2022-05-12 | 94,000 | -42,000 | 0.00 | 4,290,824,000 | 299,860 | 3.190 | 2022-05-10 |
| 66 | 2022-05-11 | 136,000 | 14,000 | 0.00 | 4,290,824,000 | 425,680 | 3.130 | 2022-05-06 |
| 67 | 2022-05-10 | 122,000 | 28,000 | 0.00 | 4,290,824,000 | 416,020 | 3.410 | 2022-05-05 |
| 68 | 2022-05-06 | 94,000 | 50,000 | 0.00 | 4,290,824,000 | 329,940 | 3.510 | 2022-05-04 |
| 69 | 2022-05-05 | 44,000 | -30,000 | 0.00 | 4,290,824,000 | 156,640 | 3.560 | 2022-05-03 |
| 70 | 2022-05-04 | 74,000 | 16,000 | 0.00 | 4,290,824,000 | 257,520 | 3.480 | 2022-04-29 |
| 71 | 2022-05-03 | 58,000 | 4,000 | 0.00 | 4,290,824,000 | 201,260 | 3.470 | 2022-04-28 |
| 72 | 2022-04-29 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 183,060 | 3.390 | 2022-04-27 |
| 73 | 2022-04-26 | 44,000 | -44,000 | 0.00 | 4,290,824,000 | 146,520 | 3.330 | 2022-04-22 |
| 74 | 2022-04-25 | 88,000 | 10,000 | 0.00 | 4,290,824,000 | 285,120 | 3.240 | 2022-04-21 |
| 75 | 2022-04-22 | 78,000 | 34,000 | 0.00 | 4,290,824,000 | 262,860 | 3.370 | 2022-04-20 |
| 76 | 2022-04-21 | 44,000 | -48,000 | 0.00 | 4,290,824,000 | 154,880 | 3.520 | 2022-04-19 |
| 77 | 2022-04-20 | 92,000 | 52,000 | 0.00 | 4,290,824,000 | 322,000 | 3.500 | 2022-04-14 |
| 78 | 2022-04-19 | 40,000 | -26,000 | 0.00 | 4,290,824,000 | 138,000 | 3.450 | 2022-04-13 |
| 79 | 2022-04-14 | 66,000 | 26,000 | 0.00 | 4,290,824,000 | 217,140 | 3.290 | 2022-04-12 |
| 80 | 2022-04-13 | 40,000 | -60,000 | 0.00 | 4,290,824,000 | 133,200 | 3.330 | 2022-04-11 |
| 81 | 2022-04-12 | 100,000 | -4,000 | 0.00 | 4,290,824,000 | 358,000 | 3.580 | 2022-04-08 |
| 82 | 2022-04-11 | 104,000 | -6,000 | 0.00 | 4,290,824,000 | 364,000 | 3.500 | 2022-04-07 |
| 83 | 2022-04-07 | 110,000 | -2,000 | 0.00 | 4,290,824,000 | 391,600 | 3.560 | 2022-04-04 |
| 84 | 2022-04-06 | 112,000 | 2,000 | 0.00 | 4,290,824,000 | 383,040 | 3.420 | 2022-04-01 |
| 85 | 2022-04-01 | 110,000 | -30,000 | 0.00 | 4,290,824,000 | 385,000 | 3.500 | 2022-03-30 |
| 86 | 2022-03-31 | 140,000 | -6,000 | 0.00 | 4,290,824,000 | 455,000 | 3.250 | 2022-03-29 |
| 87 | 2022-03-30 | 146,000 | -6,000 | 0.00 | 4,290,824,000 | 480,340 | 3.290 | 2022-03-28 |
| 88 | 2022-03-29 | 152,000 | 6,000 | 0.00 | 4,290,824,000 | 472,720 | 3.110 | 2022-03-25 |
| 89 | 2022-03-28 | 146,000 | 18,000 | 0.00 | 4,290,824,000 | 470,120 | 3.220 | 2022-03-24 |
| 90 | 2022-03-25 | 128,000 | 90,000 | 0.00 | 4,290,824,000 | 460,800 | 3.600 | 2022-03-23 |
| 91 | 2022-03-24 | 38,000 | -22,000 | 0.00 | 4,290,824,000 | 148,580 | 3.910 | 2022-03-22 |
| 92 | 2022-03-23 | 60,000 | -20,000 | 0.00 | 4,290,824,000 | 208,200 | 3.470 | 2022-03-21 |
| 93 | 2022-03-21 | 80,000 | 2,000 | 0.00 | 4,290,824,000 | 280,000 | 3.500 | 2022-03-17 |
| 94 | 2022-03-18 | 78,000 | -12,000 | 0.00 | 4,290,824,000 | 270,660 | 3.470 | 2022-03-16 |
| 95 | 2022-03-17 | 90,000 | -2,000 | 0.00 | 4,290,824,000 | 288,900 | 3.210 | 2022-03-15 |
| 96 | 2022-03-16 | 92,000 | 10,000 | 0.00 | 4,290,824,000 | 321,080 | 3.490 | 2022-03-14 |
| 97 | 2022-03-15 | 82,000 | 18,000 | 0.00 | 4,290,824,000 | 333,740 | 4.070 | 2022-03-11 |
| 98 | 2022-03-14 | 64,000 | 26,000 | 0.00 | 4,290,824,000 | 289,920 | 4.530 | 2022-03-10 |
| 99 | 2022-03-10 | 38,000 | -12,000 | 0.00 | 4,290,824,000 | 171,000 | 4.500 | 2022-03-08 |
| 100 | 2022-03-09 | 50,000 | 2,000 | 0.00 | 4,290,824,000 | 231,500 | 4.630 | 2022-03-07 |
| 101 | 2022-03-08 | 48,000 | 10,000 | 0.00 | 4,290,824,000 | 235,680 | 4.910 | 2022-03-04 |
| 102 | 2022-03-01 | 38,000 | -56,000 | 0.00 | 4,290,824,000 | 194,560 | 5.120 | 2022-02-25 |
| 103 | 2022-02-28 | 94,000 | -10,000 | 0.00 | 4,290,824,000 | 459,660 | 4.890 | 2022-02-24 |
| 104 | 2022-02-25 | 104,000 | -8,000 | 0.00 | 4,290,824,000 | 521,040 | 5.010 | 2022-02-23 |
| 105 | 2022-02-23 | 112,000 | 20,000 | 0.00 | 4,290,824,000 | 574,560 | 5.130 | 2022-02-21 |
| 106 | 2022-02-22 | 92,000 | 22,000 | 0.00 | 4,290,824,000 | 489,440 | 5.320 | 2022-02-18 |
| 107 | 2022-02-21 | 70,000 | -14,000 | 0.00 | 4,290,824,000 | 380,800 | 5.440 | 2022-02-17 |
| 108 | 2022-02-18 | 84,000 | 28,000 | 0.00 | 4,290,824,000 | 443,520 | 5.280 | 2022-02-16 |
| 109 | 2022-02-16 | 56,000 | 12,000 | 0.00 | 4,290,824,000 | 309,680 | 5.530 | 2022-02-14 |
| 110 | 2022-02-15 | 44,000 | 4,000 | 0.00 | 4,290,824,000 | 259,160 | 5.890 | 2022-02-11 |
| 111 | 2022-02-11 | 40,000 | -34,000 | 0.00 | 4,290,824,000 | 243,600 | 6.090 | 2022-02-09 |
| 112 | 2022-02-09 | 74,000 | 22,000 | 0.00 | 4,290,824,000 | 442,520 | 5.980 | 2022-02-07 |
| 113 | 2022-02-08 | 52,000 | -12,000 | 0.00 | 4,290,824,000 | 312,000 | 6.000 | 2022-02-04 |
| 114 | 2022-02-07 | 64,000 | -30,000 | 0.00 | 4,290,824,000 | 361,600 | 5.650 | 2022-01-28 |
| 115 | 2022-02-04 | 94,000 | 8,000 | 0.00 | 4,290,824,000 | 544,260 | 5.790 | 2022-01-27 |
| 116 | 2022-01-28 | 86,000 | -18,000 | 0.00 | 4,290,824,000 | 509,980 | 5.930 | 2022-01-26 |
| 117 | 2022-01-27 | 104,000 | -16,000 | 0.00 | 4,290,824,000 | 598,000 | 5.750 | 2022-01-25 |
| 118 | 2022-01-26 | 120,000 | 26,000 | 0.00 | 4,290,824,000 | 718,800 | 5.990 | 2022-01-24 |
| 119 | 2022-01-25 | 94,000 | 18,000 | 0.00 | 4,290,824,000 | 592,200 | 6.300 | 2022-01-21 |
| 120 | 2022-01-24 | 76,000 | 16,000 | 0.00 | 4,290,824,000 | 499,320 | 6.570 | 2022-01-20 |
| 121 | 2022-01-21 | 60,000 | -20,000 | 0.00 | 4,290,824,000 | 402,000 | 6.700 | 2022-01-19 |
| 122 | 2022-01-20 | 80,000 | -16,000 | 0.00 | 4,290,824,000 | 526,400 | 6.580 | 2022-01-18 |
| 123 | 2022-01-19 | 96,000 | 6,000 | 0.00 | 4,290,824,000 | 612,480 | 6.380 | 2022-01-17 |
| 124 | 2022-01-18 | 90,000 | 4,000 | 0.00 | 4,290,824,000 | 580,500 | 6.450 | 2022-01-14 |
| 125 | 2022-01-14 | 86,000 | -24,000 | 0.00 | 4,290,824,000 | 552,120 | 6.420 | 2022-01-12 |
| 126 | 2022-01-13 | 110,000 | 40,000 | 0.00 | 4,290,824,000 | 696,300 | 6.330 | 2022-01-11 |
| 127 | 2022-01-12 | 70,000 | -14,000 | 0.00 | 4,290,824,000 | 445,200 | 6.360 | 2022-01-10 |
| 128 | 2022-01-11 | 84,000 | 8,000 | 0.00 | 4,290,824,000 | 527,520 | 6.280 | 2022-01-07 |
| 129 | 2022-01-10 | 76,000 | -10,000 | 0.00 | 4,290,824,000 | 506,920 | 6.670 | 2022-01-06 |
| 130 | 2022-01-07 | 86,000 | 24,000 | 0.00 | 4,290,824,000 | 591,680 | 6.880 | 2022-01-05 |
| 131 | 2022-01-06 | 62,000 | 18,000 | 0.00 | 4,290,824,000 | 497,240 | 8.020 | 2022-01-04 |
| 132 | 2022-01-05 | 44,000 | -2,000 | 0.00 | 4,290,824,000 | 373,560 | 8.490 | 2022-01-03 |
| 133 | 2022-01-04 | 46,000 | 8,000 | 0.00 | 4,290,824,000 | 369,380 | 8.030 | 2021-12-30 |
| 134 | 2022-01-03 | 38,000 | 2,000 | 0.00 | 4,290,824,000 | 301,720 | 7.940 | 2021-12-29 |
| 135 | 2021-12-29 | 36,000 | -4,000 | 0.00 | 4,290,824,000 | 285,480 | 7.930 | 2021-12-23 |
| 136 | 2021-12-28 | 40,000 | 4,000 | 0.00 | 4,290,824,000 | 296,400 | 7.410 | 2021-12-22 |
| 137 | 2021-12-23 | 36,000 | -10,000 | 0.00 | 4,290,824,000 | 273,240 | 7.590 | 2021-12-21 |
| 138 | 2021-12-21 | 46,000 | 10,000 | 0.00 | 4,290,824,000 | 352,820 | 7.670 | 2021-12-17 |
| 139 | 2021-12-20 | 36,000 | -10,000 | 0.00 | 4,290,824,000 | 275,040 | 7.640 | 2021-12-16 |
| 140 | 2021-12-17 | 46,000 | 10,000 | 0.00 | 4,290,824,000 | 333,960 | 7.260 | 2021-12-15 |
| 141 | 2021-12-10 | 36,000 | -8,000 | 0.00 | 4,290,824,000 | 246,240 | 6.840 | 2021-12-08 |
| 142 | 2021-12-09 | 44,000 | -2,000 | 0.00 | 4,290,824,000 | 282,480 | 6.420 | 2021-12-07 |
| 143 | 2021-12-08 | 46,000 | 10,000 | 0.00 | 4,290,824,000 | 294,860 | 6.410 | 2021-12-06 |
| 144 | 2021-12-07 | 36,000 | -12,000 | 0.00 | 4,290,824,000 | 246,600 | 6.850 | 2021-12-03 |
| 145 | 2021-12-06 | 48,000 | 12,000 | 0.00 | 4,290,824,000 | 311,040 | 6.480 | 2021-12-02 |
| 146 | 2021-12-03 | 36,000 | -6,000 | 0.00 | 4,290,824,000 | 250,200 | 6.950 | 2021-12-01 |
| 147 | 2021-12-02 | 42,000 | 6,000 | 0.00 | 4,290,824,000 | 288,960 | 6.880 | 2021-11-30 |
| 148 | 2021-12-01 | 36,000 | -56,000 | 0.00 | 4,290,824,000 | 249,480 | 6.930 | 2021-11-29 |
| 149 | 2021-11-29 | 92,000 | -6,000 | 0.00 | 4,290,824,000 | 578,680 | 6.290 | 2021-11-25 |
| 150 | 2021-11-26 | 98,000 | -70,000 | 0.00 | 4,290,824,000 | 613,480 | 6.260 | 2021-11-24 |
| 151 | 2021-11-25 | 168,000 | -10,000 | 0.00 | 4,290,824,000 | 969,360 | 5.770 | 2021-11-23 |
| 152 | 2021-11-24 | 178,000 | 50,000 | 0.00 | 4,290,824,000 | 1,060,880 | 5.960 | 2021-11-22 |
| 153 | 2021-11-22 | 128,000 | -44,000 | 0.00 | 4,290,824,000 | 773,120 | 6.040 | 2021-11-18 |
| 154 | 2021-11-19 | 172,000 | -10,000 | 0.00 | 4,290,824,000 | 1,057,800 | 6.150 | 2021-11-17 |
| 155 | 2021-11-18 | 182,000 | 40,000 | 0.00 | 4,290,824,000 | 1,119,300 | 6.150 | 2021-11-16 |
| 156 | 2021-11-17 | 142,000 | 60,000 | 0.00 | 4,290,824,000 | 867,620 | 6.110 | 2021-11-15 |
| 157 | 2021-11-16 | 82,000 | -32,000 | 0.00 | 4,290,824,000 | 519,880 | 6.340 | 2021-11-12 |
| 158 | 2021-11-15 | 114,000 | 22,000 | 0.00 | 4,290,824,000 | 709,080 | 6.220 | 2021-11-11 |
| 159 | 2021-11-12 | 92,000 | 42,000 | 0.00 | 4,290,824,000 | 573,160 | 6.230 | 2021-11-10 |
| 160 | 2021-11-11 | 50,000 | -106,000 | 0.00 | 4,290,824,000 | 335,500 | 6.710 | 2021-11-09 |
| 161 | 2021-11-10 | 156,000 | 20,000 | 0.00 | 4,290,824,000 | 1,035,840 | 6.640 | 2021-11-08 |
| 162 | 2021-11-09 | 136,000 | 68,000 | 0.00 | 4,290,824,000 | 987,360 | 7.260 | 2021-11-05 |
| 163 | 2021-11-08 | 68,000 | -30,000 | 0.00 | 4,290,824,000 | 531,760 | 7.820 | 2021-11-04 |
| 164 | 2021-11-05 | 98,000 | 6,000 | 0.00 | 4,290,824,000 | 714,420 | 7.290 | 2021-11-03 |
| 165 | 2021-11-04 | 92,000 | 10,000 | 0.00 | 4,290,824,000 | 645,840 | 7.020 | 2021-11-02 |
| 166 | 2021-11-02 | 82,000 | 2,000 | 0.00 | 4,290,824,000 | 596,960 | 7.280 | 2021-10-29 |
| 167 | 2021-11-01 | 80,000 | 10,000 | 0.00 | 4,290,824,000 | 596,800 | 7.460 | 2021-10-28 |
| 168 | 2021-10-29 | 70,000 | -4,000 | 0.00 | 4,290,824,000 | 537,600 | 7.680 | 2021-10-27 |
| 169 | 2021-10-28 | 74,000 | 2,000 | 0.00 | 4,290,824,000 | 574,240 | 7.760 | 2021-10-26 |
| 170 | 2021-10-27 | 72,000 | 18,000 | 0.00 | 4,290,824,000 | 552,240 | 7.670 | 2021-10-25 |
| 171 | 2021-10-26 | 54,000 | -10,000 | 0.00 | 4,290,824,000 | 394,200 | 7.300 | 2021-10-22 |
| 172 | 2021-10-25 | 64,000 | 20,000 | 0.00 | 4,290,824,000 | 476,160 | 7.440 | 2021-10-21 |
| 173 | 2021-10-21 | 44,000 | -30,000 | 0.00 | 4,290,824,000 | 322,960 | 7.340 | 2021-10-19 |
| 174 | 2021-10-19 | 74,000 | -10,000 | 0.00 | 4,290,824,000 | 523,920 | 7.080 | 2021-10-15 |
| 175 | 2021-10-12 | 84,000 | 40,000 | 0.00 | 4,290,824,000 | 604,800 | 7.200 | 2021-10-08 |
| 176 | 2021-10-07 | 44,000 | -28,000 | 0.00 | 4,290,824,000 | 355,080 | 8.070 | 2021-10-05 |
| 177 | 2021-10-06 | 72,000 | 14,000 | 0.00 | 4,290,824,000 | 547,920 | 7.610 | 2021-10-04 |
| 178 | 2021-10-05 | 58,000 | -16,000 | 0.00 | 4,290,824,000 | 479,080 | 8.260 | 2021-09-30 |
| 179 | 2021-10-04 | 74,000 | 28,000 | 0.00 | 4,290,824,000 | 529,840 | 7.160 | 2021-09-29 |
| 180 | 2021-09-30 | 46,000 | -10,000 | 0.00 | 4,290,824,000 | 336,720 | 7.320 | 2021-09-28 |
| 181 | 2021-09-29 | 56,000 | -10,000 | 0.00 | 4,290,824,000 | 383,600 | 6.850 | 2021-09-27 |
| 182 | 2021-09-28 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 444,840 | 6.740 | 2021-09-24 |
| 183 | 2021-09-24 | 46,000 | -54,000 | 0.00 | 4,290,824,000 | 264,960 | 5.760 | 2021-09-21 |
| 184 | 2021-09-23 | 100,000 | 28,000 | 0.00 | 4,290,824,000 | 533,000 | 5.330 | 2021-09-20 |
| 185 | 2021-09-21 | 72,000 | -32,000 | 0.00 | 4,290,824,000 | 377,280 | 5.240 | 2021-09-17 |
| 186 | 2021-09-20 | 104,000 | 10,000 | 0.00 | 4,290,824,000 | 522,080 | 5.020 | 2021-09-16 |
| 187 | 2021-09-16 | 94,000 | 4,000 | 0.00 | 4,290,824,000 | 489,740 | 5.210 | 2021-09-14 |
| 188 | 2021-09-15 | 90,000 | 40,000 | 0.00 | 4,290,824,000 | 507,600 | 5.640 | 2021-09-13 |
| 189 | 2021-09-13 | 50,000 | -10,000 | 0.00 | 4,290,824,000 | 296,000 | 5.920 | 2021-09-09 |
| 190 | 2021-09-09 | 60,000 | 10,000 | 0.00 | 4,290,824,000 | 330,600 | 5.510 | 2021-09-07 |
| 191 | 2021-09-08 | 50,000 | -6,000 | 0.00 | 4,290,824,000 | 255,500 | 5.110 | 2021-09-06 |
| 192 | 2021-09-06 | 56,000 | 6,000 | 0.00 | 4,290,824,000 | 268,800 | 4.800 | 2021-09-02 |
| 193 | 2021-08-25 | 50,000 | -10,000 | 0.00 | 4,290,824,000 | 217,500 | 4.350 | 2021-08-23 |
| 194 | 2021-08-24 | 60,000 | -10,000 | 0.00 | 4,290,824,000 | 215,400 | 3.590 | 2021-08-20 |
| 195 | 2021-08-23 | 70,000 | 6,000 | 0.00 | 4,290,824,000 | 249,900 | 3.570 | 2021-08-19 |
| 196 | 2021-08-20 | 64,000 | -6,000 | 0.00 | 4,290,824,000 | 232,320 | 3.630 | 2021-08-18 |
| 197 | 2021-08-19 | 70,000 | 20,000 | 0.00 | 4,290,824,000 | 263,200 | 3.760 | 2021-08-17 |
| 198 | 2021-08-18 | 50,000 | -10,000 | 0.00 | 4,290,824,000 | 187,500 | 3.750 | 2021-08-16 |
| 199 | 2021-08-17 | 60,000 | -10,000 | 0.00 | 4,290,824,000 | 233,400 | 3.890 | 2021-08-13 |
| 200 | 2021-08-16 | 70,000 | 10,000 | 0.00 | 4,290,824,000 | 277,200 | 3.960 | 2021-08-12 |
| 201 | 2021-08-13 | 60,000 | 10,000 | 0.00 | 4,290,824,000 | 229,800 | 3.830 | 2021-08-11 |
| 202 | 2021-08-11 | 50,000 | -44,000 | 0.00 | 4,290,824,000 | 169,000 | 3.380 | 2021-08-09 |
| 203 | 2021-08-04 | 94,000 | -20,000 | 0.00 | 4,290,824,000 | 314,900 | 3.350 | 2021-08-02 |
| 204 | 2021-08-03 | 114,000 | 20,000 | 0.00 | 4,290,824,000 | 342,000 | 3.000 | 2021-07-30 |
| 205 | 2021-07-30 | 94,000 | -4,000 | 0.00 | 4,290,824,000 | 274,480 | 2.920 | 2021-07-28 |
| 206 | 2021-07-29 | 98,000 | -12,000 | 0.00 | 4,290,824,000 | 266,560 | 2.720 | 2021-07-27 |
| 207 | 2021-07-28 | 110,000 | -44,000 | 0.00 | 4,290,824,000 | 297,000 | 2.700 | 2021-07-26 |
| 208 | 2021-07-27 | 154,000 | 12,000 | 0.00 | 4,290,824,000 | 426,580 | 2.770 | 2021-07-23 |
| 209 | 2021-07-26 | 142,000 | 44,000 | 0.00 | 4,290,824,000 | 414,640 | 2.920 | 2021-07-22 |
| 210 | 2021-07-23 | 98,000 | -74,000 | 0.00 | 4,290,824,000 | 286,160 | 2.920 | 2021-07-21 |
| 211 | 2021-07-22 | 172,000 | 4,000 | 0.00 | 4,290,824,000 | 485,040 | 2.820 | 2021-07-20 |
| 212 | 2021-07-21 | 168,000 | -120,000 | 0.00 | 4,290,824,000 | 492,240 | 2.930 | 2021-07-19 |
| 213 | 2021-07-20 | 288,000 | 188,000 | 0.01 | 4,290,824,000 | 849,600 | 2.950 | 2021-07-16 |
| 214 | 2021-07-19 | 100,000 | -10,000 | 0.00 | 4,290,824,000 | 317,000 | 3.170 | 2021-07-15 |
| 215 | 2021-07-16 | 110,000 | 16,000 | 0.00 | 4,290,824,000 | 350,900 | 3.190 | 2021-07-14 |
| 216 | 2021-07-15 | 94,000 | -2,000 | 0.00 | 4,290,824,000 | 314,900 | 3.350 | 2021-07-13 |
| 217 | 2021-07-14 | 96,000 | -94,000 | 0.00 | 4,290,824,000 | 295,680 | 3.080 | 2021-07-12 |
| 218 | 2021-07-13 | 190,000 | -60,000 | 0.00 | 4,290,824,000 | 556,700 | 2.930 | 2021-07-09 |
| 219 | 2021-07-12 | 250,000 | 16,000 | 0.01 | 4,290,824,000 | 742,500 | 2.970 | 2021-07-08 |
| 220 | 2021-07-09 | 234,000 | 140,000 | 0.01 | 4,290,824,000 | 781,560 | 3.340 | 2021-07-07 |
| 221 | 2021-07-08 | 94,000 | -130,000 | 0.00 | 4,290,824,000 | 328,060 | 3.490 | 2021-07-06 |
| 222 | 2021-07-07 | 224,000 | -210,000 | 0.01 | 4,290,824,000 | 721,280 | 3.220 | 2021-07-05 |
| 223 | 2021-07-06 | 434,000 | -10,000 | 0.01 | 4,290,824,000 | 1,328,040 | 3.060 | 2021-07-02 |
| 224 | 2021-07-05 | 444,000 | 350,000 | 0.01 | 4,290,824,000 | 1,425,240 | 3.210 | 2021-06-30 |
| 225 | 2021-06-30 | 94,000 | -30,000 | 0.00 | 4,290,824,000 | 305,500 | 3.250 | 2021-06-28 |
| 226 | 2021-06-29 | 124,000 | 30,000 | 0.00 | 4,290,824,000 | 394,320 | 3.180 | 2021-06-25 |
| 227 | 2021-06-28 | 94,000 | -20,000 | 0.00 | 4,290,824,000 | 290,460 | 3.090 | 2021-06-24 |
| 228 | 2021-06-25 | 114,000 | 10,000 | 0.00 | 4,290,824,000 | 326,040 | 2.860 | 2021-06-23 |
| 229 | 2021-06-18 | 104,000 | -30,000 | 0.00 | 4,290,824,000 | 264,160 | 2.540 | 2021-06-16 |
| 230 | 2021-06-16 | 134,000 | -10,000 | 0.00 | 4,290,824,000 | 353,760 | 2.640 | 2021-06-11 |
| 231 | 2021-06-15 | 144,000 | 20,000 | 0.00 | 4,290,824,000 | 360,000 | 2.500 | 2021-06-10 |
| 232 | 2021-06-11 | 124,000 | 20,000 | 0.00 | 4,290,824,000 | 310,000 | 2.500 | 2021-06-09 |
| 233 | 2021-06-08 | 104,000 | -12,000 | 0.00 | 4,290,824,000 | 226,720 | 2.180 | 2021-06-04 |
| 234 | 2021-06-07 | 116,000 | -22,000 | 0.00 | 4,290,824,000 | 270,280 | 2.330 | 2021-06-03 |
| 235 | 2021-06-04 | 138,000 | -20,000 | 0.00 | 4,290,824,000 | 322,920 | 2.340 | 2021-06-02 |
| 236 | 2021-06-03 | 158,000 | 50,000 | 0.00 | 4,290,824,000 | 360,240 | 2.280 | 2021-06-01 |
| 237 | 2021-05-31 | 108,000 | 4,000 | 0.00 | 4,290,824,000 | 261,360 | 2.420 | 2021-05-27 |
| 238 | 2021-05-25 | 104,000 | -10,000 | 0.00 | 4,290,824,000 | 232,960 | 2.240 | 2021-05-21 |
| 239 | 2021-05-24 | 114,000 | -50,000 | 0.00 | 4,290,824,000 | 234,840 | 2.060 | 2021-05-20 |
| 240 | 2021-05-21 | 164,000 | 50,000 | 0.00 | 4,290,824,000 | 321,440 | 1.960 | 2021-05-18 |
| 241 | 2021-05-20 | 114,000 | -10,000 | 0.00 | 4,290,824,000 | 230,280 | 2.020 | 2021-05-17 |
| 242 | 2021-05-17 | 124,000 | -80,000 | 0.00 | 4,290,824,000 | 239,320 | 1.930 | 2021-05-13 |
| 243 | 2021-05-14 | 204,000 | 100,000 | 0.00 | 4,290,824,000 | 405,960 | 1.990 | 2021-05-12 |
| 244 | 2021-05-10 | 104,000 | -36,000 | 0.00 | 4,290,824,000 | 220,480 | 2.120 | 2021-05-06 |
| 245 | 2021-05-04 | 140,000 | -20,000 | 0.00 | 4,290,824,000 | 266,000 | 1.900 | 2021-04-30 |
| 246 | 2021-05-03 | 160,000 | 20,000 | 0.00 | 4,290,824,000 | 302,400 | 1.890 | 2021-04-29 |
| 247 | 2021-04-30 | 140,000 | -30,000 | 0.00 | 4,290,824,000 | 270,200 | 1.930 | 2021-04-28 |
| 248 | 2021-04-29 | 170,000 | -30,000 | 0.00 | 4,290,824,000 | 324,700 | 1.910 | 2021-04-27 |
| 249 | 2021-04-28 | 200,000 | 60,000 | 0.00 | 4,290,824,000 | 400,000 | 2.000 | 2021-04-26 |
| 250 | 2021-04-27 | 140,000 | -80,000 | 0.00 | 4,290,824,000 | 278,600 | 1.990 | 2021-04-23 |
| 251 | 2021-04-26 | 220,000 | 30,000 | 0.01 | 4,290,824,000 | 426,800 | 1.940 | 2021-04-22 |
| 252 | 2021-04-23 | 190,000 | 76,000 | 0.00 | 4,290,824,000 | 380,000 | 2.000 | 2021-04-21 |
| 253 | 2021-04-22 | 114,000 | -20,000 | 0.00 | 4,290,824,000 | 234,840 | 2.060 | 2021-04-20 |
| 254 | 2021-04-16 | 134,000 | 20,000 | 0.00 | 4,290,824,000 | 254,600 | 1.900 | 2021-04-14 |
| 255 | 2021-04-15 | 114,000 | -20,000 | 0.00 | 4,290,824,000 | 215,460 | 1.890 | 2021-04-13 |
| 256 | 2021-04-14 | 134,000 | -30,000 | 0.00 | 4,290,824,000 | 261,300 | 1.950 | 2021-04-12 |
| 257 | 2021-04-13 | 164,000 | -130,000 | 0.00 | 4,290,824,000 | 324,720 | 1.980 | 2021-04-09 |
| 258 | 2021-04-12 | 294,000 | 130,000 | 0.01 | 4,290,824,000 | 590,940 | 2.010 | 2021-04-08 |
| 259 | 2021-04-09 | 164,000 | 50,000 | 0.00 | 4,290,824,000 | 336,200 | 2.050 | 2021-04-07 |
| 260 | 2021-04-01 | 114,000 | -70,000 | 0.00 | 4,290,824,000 | 234,840 | 2.060 | 2021-03-30 |
| 261 | 2021-03-31 | 184,000 | 20,000 | 0.00 | 4,290,824,000 | 371,680 | 2.020 | 2021-03-29 |
| 262 | 2021-03-30 | 164,000 | 60,000 | 0.00 | 4,290,824,000 | 337,840 | 2.060 | 2021-03-26 |
| 263 | 2021-03-29 | 104,000 | -40,000 | 0.00 | 4,290,824,000 | 201,760 | 1.940 | 2021-03-25 |
| 264 | 2021-03-26 | 144,000 | 40,000 | 0.00 | 4,290,824,000 | 283,680 | 1.970 | 2021-03-24 |
| 265 | 2021-03-25 | 104,000 | -100,000 | 0.00 | 4,290,824,000 | 222,560 | 2.140 | 2021-03-23 |
| 266 | 2021-03-19 | 204,000 | 100,000 | 0.00 | 4,290,824,000 | 383,520 | 1.880 | 2021-03-17 |
| 267 | 2021-03-18 | 104,000 | -30,000 | 0.00 | 4,290,824,000 | 200,720 | 1.930 | 2021-03-16 |
| 268 | 2021-03-17 | 134,000 | 30,000 | 0.00 | 4,290,824,000 | 250,580 | 1.870 | 2021-03-15 |
| 269 | 2021-03-16 | 104,000 | -100,000 | 0.00 | 4,290,824,000 | 194,480 | 1.870 | 2021-03-12 |
| 270 | 2021-03-15 | 204,000 | 100,000 | 0.00 | 4,290,824,000 | 359,040 | 1.760 | 2021-03-11 |
| 271 | 2021-03-02 | 104,000 | -26,000 | 0.00 | 4,290,824,000 | 228,800 | 2.200 | 2021-02-26 |
| 272 | 2021-02-17 | 130,000 | 26,000 | 0.00 | 4,290,824,000 | 257,400 | 1.980 | 2021-02-10 |
| 273 | 2021-01-28 | 104,000 | 2,000 | 0.00 | 4,290,824,000 | 196,560 | 1.890 | 2021-01-26 |
| 274 | 2021-01-27 | 102,000 | 4,000 | 0.00 | 4,290,824,000 | 204,000 | 2.000 | 2021-01-25 |
| 275 | 2020-10-08 | 98,000 | -20,000 | 0.00 | 4,290,824,000 | 98,000 | 1.000 | 2020-10-06 |
| 276 | 2020-10-07 | 118,000 | 6,000 | 0.00 | 4,290,824,000 | 114,460 | 0.970 | 2020-10-05 |
| 277 | 2020-10-06 | 112,000 | 14,000 | 0.00 | 4,290,824,000 | 109,760 | 0.980 | 2020-09-30 |
| 278 | 2020-08-05 | 98,000 | -162,000 | 0.00 | 4,290,824,000 | 137,200 | 1.400 | 2020-08-03 |
| 279 | 2020-08-04 | 260,000 | -266,000 | 0.01 | 4,290,824,000 | 364,000 | 1.400 | 2020-07-31 |
| 280 | 2020-08-03 | 526,000 | 428,000 | 0.01 | 4,290,824,000 | 715,360 | 1.360 | 2020-07-30 |
| 281 | 2020-07-29 | 98,000 | -292,000 | 0.00 | 4,290,824,000 | 138,180 | 1.410 | 2020-07-27 |
| 282 | 2020-07-24 | 390,000 | 46,000 | 0.01 | 4,290,824,000 | 565,500 | 1.450 | 2020-07-22 |
| 283 | 2020-07-23 | 344,000 | -116,000 | 0.01 | 4,290,824,000 | 502,240 | 1.460 | 2020-07-21 |
| 284 | 2020-07-22 | 460,000 | 40,000 | 0.01 | 4,290,824,000 | 657,800 | 1.430 | 2020-07-20 |
| 285 | 2020-07-21 | 420,000 | -50,000 | 0.01 | 4,290,824,000 | 604,800 | 1.440 | 2020-07-17 |
| 286 | 2020-07-20 | 470,000 | 150,000 | 0.01 | 4,290,824,000 | 676,800 | 1.440 | 2020-07-16 |
| 287 | 2020-07-17 | 320,000 | 222,000 | 0.01 | 4,290,824,000 | 476,800 | 1.490 | 2020-07-15 |
| 288 | 2020-06-22 | 98,000 | -394,000 | 0.00 | 4,290,824,000 | 147,980 | 1.510 | 2020-06-18 |
| 289 | 2020-05-29 | 492,000 | -520,000 | 0.01 | 4,290,824,000 | 723,240 | 1.470 | 2020-05-27 |
| 290 | 2020-05-28 | 1,012,000 | 164,000 | 0.02 | 4,290,824,000 | 1,447,160 | 1.430 | 2020-05-26 |
| 291 | 2020-05-21 | 848,000 | -368,000 | 0.02 | 4,290,824,000 | 1,263,520 | 1.490 | 2020-05-19 |
| 292 | 2020-05-20 | 1,216,000 | 190,000 | 0.03 | 4,290,824,000 | 1,751,040 | 1.440 | 2020-05-18 |
| 293 | 2020-05-19 | 1,026,000 | -60,000 | 0.02 | 4,290,824,000 | 1,456,920 | 1.420 | 2020-05-15 |
| 294 | 2020-05-18 | 1,086,000 | 80,000 | 0.03 | 4,290,824,000 | 1,542,120 | 1.420 | 2020-05-14 |
| 295 | 2020-05-15 | 1,006,000 | 426,000 | 0.02 | 4,290,824,000 | 1,428,520 | 1.420 | 2020-05-13 |
| 296 | 2020-05-14 | 580,000 | 88,000 | 0.01 | 4,290,824,000 | 806,200 | 1.390 | 2020-05-12 |
| 297 | 2020-05-11 | 492,000 | -656,000 | 0.01 | 4,290,824,000 | 698,640 | 1.420 | 2020-05-07 |
| 298 | 2020-05-07 | 1,148,000 | -500,000 | 0.03 | 4,290,824,000 | 1,744,960 | 1.520 | 2020-05-05 |
| 299 | 2020-05-04 | 1,648,000 | 1,550,000 | 0.04 | 4,290,824,000 | 2,620,320 | 1.590 | 2020-04-28 |
| 300 | 2020-04-28 | 98,000 | -58,000 | 0.00 | 4,290,824,000 | 153,860 | 1.570 | 2020-04-24 |
| 301 | 2020-04-24 | 156,000 | -2,200,000 | 0.00 | 4,290,824,000 | 252,720 | 1.620 | 2020-04-22 |
| 302 | 2020-04-23 | 2,356,000 | 328,000 | 0.05 | 4,290,824,000 | 3,793,160 | 1.610 | 2020-04-21 |
| 303 | 2020-04-22 | 2,028,000 | 520,000 | 0.05 | 4,290,824,000 | 3,305,640 | 1.630 | 2020-04-20 |
| 304 | 2020-04-21 | 1,508,000 | 40,000 | 0.04 | 4,290,824,000 | 2,473,120 | 1.640 | 2020-04-17 |
| 305 | 2020-04-17 | 1,468,000 | -500,000 | 0.03 | 4,290,824,000 | 2,378,160 | 1.620 | 2020-04-15 |
| 306 | 2020-04-16 | 1,968,000 | 120,000 | 0.05 | 4,290,824,000 | 3,148,800 | 1.600 | 2020-04-14 |
| 307 | 2020-04-08 | 1,848,000 | 1,300,000 | 0.04 | 4,290,824,000 | 2,938,320 | 1.590 | 2020-04-06 |
| 308 | 2020-04-06 | 548,000 | -550,000 | 0.01 | 4,290,824,000 | 876,800 | 1.600 | 2020-04-02 |
| 309 | 2020-03-26 | 1,098,000 | 500,000 | 0.03 | 4,290,824,000 | 1,668,960 | 1.520 | 2020-03-24 |
| 310 | 2020-03-25 | 598,000 | 500,000 | 0.01 | 4,290,824,000 | 879,060 | 1.470 | 2020-03-23 |
| 311 | 2019-08-28 | 98,000 | -10,000 | 0.00 | 4,290,824,000 | 85,260 | 0.870 | 2019-08-26 |
| 312 | 2019-08-27 | 108,000 | -10,000 | 0.00 | 4,290,824,000 | 97,200 | 0.900 | 2019-08-23 |
| 313 | 2019-04-24 | 118,000 | -128,000 | 0.00 | 4,290,824,000 | 141,600 | 1.200 | 2019-04-18 |
| 314 | 2019-04-23 | 246,000 | -100,000 | 0.01 | 4,290,824,000 | 300,120 | 1.220 | 2019-04-17 |
| 315 | 2019-04-18 | 346,000 | -132,000 | 0.01 | 4,290,824,000 | 425,580 | 1.230 | 2019-04-16 |
| 316 | 2019-04-15 | 478,000 | -136,000 | 0.01 | 4,290,824,000 | 564,040 | 1.180 | 2019-04-11 |
| 317 | 2019-04-12 | 614,000 | 496,000 | 0.01 | 4,290,824,000 | 736,800 | 1.200 | 2019-04-10 |
| 318 | 2018-09-06 | 118,000 | -20,000 | 0.00 | 4,290,824,000 | 159,300 | 1.350 | 2018-09-04 |
| 319 | 2018-09-03 | 138,000 | 10,000 | 0.00 | 4,290,824,000 | 186,300 | 1.350 | 2018-08-30 |
| 320 | 2018-08-31 | 128,000 | 10,000 | 0.00 | 4,290,824,000 | 172,800 | 1.350 | 2018-08-29 |
| 321 | 2018-07-09 | 118,000 | -130,000 | 0.00 | 4,290,824,000 | 159,300 | 1.350 | 2018-07-05 |
| 322 | 2018-07-05 | 248,000 | 110,000 | 0.01 | 4,290,824,000 | 357,120 | 1.440 | 2018-07-03 |
| 323 | 2018-07-03 | 138,000 | 20,000 | 0.00 | 4,290,824,000 | 190,440 | 1.380 | 2018-06-28 |
| 324 | 2018-06-28 | 118,000 | -30,000 | 0.00 | 4,290,824,000 | 171,100 | 1.450 | 2018-06-26 |
| 325 | 2018-06-27 | 148,000 | -10,000 | 0.00 | 4,290,824,000 | 216,080 | 1.460 | 2018-06-25 |
| 326 | 2018-06-19 | 158,000 | 10,000 | 0.00 | 4,290,824,000 | 218,040 | 1.380 | 2018-06-14 |
| 327 | 2018-06-08 | 148,000 | -36,000 | 0.00 | 4,290,824,000 | 195,360 | 1.320 | 2018-06-06 |
| 328 | 2018-06-07 | 184,000 | 36,000 | 0.00 | 4,290,824,000 | 250,240 | 1.360 | 2018-06-05 |
| 329 | 2018-05-31 | 148,000 | -38,000 | 0.00 | 4,290,824,000 | 205,720 | 1.390 | 2018-05-29 |
| 330 | 2018-05-28 | 186,000 | 48,000 | 0.00 | 4,290,824,000 | 262,260 | 1.410 | 2018-05-24 |
| 331 | 2018-05-25 | 138,000 | 10,000 | 0.00 | 4,290,824,000 | 183,540 | 1.330 | 2018-05-23 |
| 332 | 2018-03-27 | 128,000 | -100,000 | 0.00 | 4,290,824,000 | 135,680 | 1.060 | 2018-03-23 |
| 333 | 2018-03-19 | 228,000 | 100,000 | 0.01 | 4,290,824,000 | 234,840 | 1.030 | 2018-03-15 |
| 334 | 2018-02-23 | 128,000 | -10,000 | 0.00 | 4,290,824,000 | 130,560 | 1.020 | 2018-02-21 |
| 335 | 2018-02-08 | 138,000 | -1,180,000 | 0.00 | 4,290,824,000 | 143,520 | 1.040 | 2018-02-06 |
| 336 | 2018-02-05 | 1,318,000 | -10,000 | 0.03 | 4,290,824,000 | 1,462,980 | 1.110 | 2018-02-01 |
| 337 | 2018-01-05 | 1,328,000 | 10,000 | 0.03 | 4,290,824,000 | 1,527,200 | 1.150 | 2018-01-03 |
| 338 | 2017-12-13 | 1,318,000 | 50,000 | 0.03 | 4,290,824,000 | 1,436,620 | 1.090 | 2017-12-11 |
| 339 | 2017-11-24 | 1,268,000 | -14,000 | 0.03 | 4,290,824,000 | 1,432,840 | 1.130 | 2017-11-22 |
| 340 | 2017-10-23 | 1,282,000 | 400,000 | 0.03 | 4,290,824,000 | 1,448,660 | 1.130 | 2017-10-19 |
| 341 | 2017-10-20 | 882,000 | 50,000 | 0.02 | 4,290,824,000 | 970,200 | 1.100 | 2017-10-18 |
| 342 | 2017-10-16 | 832,000 | -2,810,000 | 0.02 | 4,290,824,000 | 898,560 | 1.080 | 2017-10-12 |
| 343 | 2017-10-13 | 3,642,000 | -1,990,000 | 0.08 | 4,290,824,000 | 3,933,360 | 1.080 | 2017-10-11 |
| 344 | 2017-10-12 | 5,632,000 | -680,000 | 0.13 | 4,290,824,000 | 6,082,560 | 1.080 | 2017-10-10 |
| 345 | 2017-10-11 | 6,312,000 | -50,000 | 0.15 | 4,290,824,000 | 6,943,200 | 1.100 | 2017-10-09 |
| 346 | 2017-09-28 | 6,362,000 | -18,000 | 0.15 | 4,290,824,000 | 6,616,480 | 1.040 | 2017-09-26 |
| 347 | 2017-09-25 | 6,380,000 | 50,000 | 0.15 | 4,290,824,000 | 6,826,600 | 1.070 | 2017-09-21 |
| 348 | 2017-09-05 | 6,330,000 | -34,000 | 0.15 | 4,290,824,000 | 6,393,300 | 1.010 | 2017-09-01 |
| 349 | 2017-09-01 | 6,364,000 | -6,000 | 0.15 | 4,290,824,000 | 6,618,560 | 1.040 | 2017-08-30 |
| 350 | 2017-08-31 | 6,370,000 | 40,000 | 0.15 | 4,290,824,000 | 6,688,500 | 1.050 | 2017-08-29 |
| 351 | 2017-08-22 | 6,330,000 | 2,716,000 | 0.15 | 4,290,824,000 | 6,773,100 | 1.070 | 2017-08-18 |
| 352 | 2017-08-21 | 3,614,000 | 2,762,000 | 0.08 | 4,290,824,000 | 3,939,260 | 1.090 | 2017-08-17 |
| 353 | 2017-07-17 | 852,000 | 100,000 | 0.02 | 4,290,824,000 | 962,760 | 1.130 | 2017-07-13 |
| 354 | 2017-07-11 | 752,000 | -22,000 | 0.02 | 4,290,824,000 | 819,680 | 1.090 | 2017-07-07 |
| 355 | 2017-07-10 | 774,000 | 230,000 | 0.02 | 4,290,824,000 | 843,660 | 1.090 | 2017-07-06 |
| 356 | 2017-07-06 | 544,000 | 22,000 | 0.01 | 4,290,824,000 | 587,520 | 1.080 | 2017-07-04 |
| 357 | 2017-07-05 | 522,000 | -16,000 | 0.01 | 4,290,824,000 | 558,540 | 1.070 | 2017-07-03 |
| 358 | 2017-07-04 | 538,000 | -24,000 | 0.01 | 4,290,824,000 | 575,660 | 1.070 | 2017-06-30 |
| 359 | 2017-07-03 | 562,000 | -30,000 | 0.01 | 4,290,824,000 | 612,580 | 1.090 | 2017-06-29 |
| 360 | 2017-06-30 | 592,000 | -10,000 | 0.01 | 4,290,824,000 | 639,360 | 1.080 | 2017-06-28 |
| 361 | 2017-06-26 | 602,000 | 30,000 | 0.01 | 4,290,824,000 | 668,220 | 1.110 | 2017-06-22 |
| 362 | 2017-06-21 | 572,000 | 50,000 | 0.01 | 4,290,824,000 | 634,920 | 1.110 | 2017-06-19 |
| 363 | 2017-05-25 | 522,000 | -30,000 | 0.01 | 4,290,824,000 | 595,080 | 1.140 | 2017-05-23 |
| 364 | 2017-05-23 | 552,000 | -20,000 | 0.01 | 4,290,824,000 | 634,800 | 1.150 | 2017-05-19 |
| 365 | 2017-05-19 | 572,000 | -22,000 | 0.01 | 4,290,824,000 | 657,800 | 1.150 | 2017-05-17 |
| 366 | 2017-05-15 | 594,000 | 22,000 | 0.01 | 4,290,824,000 | 677,160 | 1.140 | 2017-05-11 |
| 367 | 2017-05-12 | 572,000 | -50,000 | 0.01 | 4,290,824,000 | 646,360 | 1.130 | 2017-05-10 |
| 368 | 2017-05-11 | 622,000 | 18,000 | 0.01 | 4,290,824,000 | 709,080 | 1.140 | 2017-05-09 |
| 369 | 2017-05-05 | 604,000 | 20,000 | 0.01 | 4,290,824,000 | 682,520 | 1.130 | 2017-05-02 |
| 370 | 2017-05-02 | 584,000 | 22,000 | 0.01 | 4,290,824,000 | 694,960 | 1.190 | 2017-04-27 |
| 371 | 2017-04-19 | 562,000 | 36,000 | 0.01 | 4,290,824,000 | 708,120 | 1.260 | 2017-04-13 |
| 372 | 2017-03-27 | 526,000 | -72,000 | 0.01 | 4,290,824,000 | 683,800 | 1.300 | 2017-03-23 |
| 373 | 2017-03-15 | 598,000 | 50,000 | 0.01 | 4,290,824,000 | 729,560 | 1.220 | 2017-03-13 |
| 374 | 2017-03-13 | 548,000 | -40,000 | 0.01 | 4,290,824,000 | 674,040 | 1.230 | 2017-03-09 |
| 375 | 2017-03-10 | 588,000 | 40,000 | 0.01 | 4,290,824,000 | 740,880 | 1.260 | 2017-03-08 |
| 376 | 2017-03-07 | 548,000 | -20,000 | 0.01 | 4,290,824,000 | 674,040 | 1.230 | 2017-03-03 |
| 377 | 2017-02-24 | 568,000 | -20,000 | 0.01 | 4,290,824,000 | 704,320 | 1.240 | 2017-02-22 |
| 378 | 2017-02-23 | 588,000 | 20,000 | 0.01 | 4,290,824,000 | 729,120 | 1.240 | 2017-02-21 |
| 379 | 2017-02-21 | 568,000 | -20,000 | 0.01 | 4,290,824,000 | 721,360 | 1.270 | 2017-02-17 |
| 380 | 2017-02-20 | 588,000 | 30,000 | 0.01 | 4,290,824,000 | 758,520 | 1.290 | 2017-02-16 |
| 381 | 2017-02-17 | 558,000 | -70,000 | 0.01 | 4,290,824,000 | 730,980 | 1.310 | 2017-02-15 |
| 382 | 2017-02-14 | 628,000 | -80,000 | 0.01 | 4,290,824,000 | 803,840 | 1.280 | 2017-02-10 |
| 383 | 2017-02-09 | 708,000 | -40,000 | 0.02 | 4,290,824,000 | 849,600 | 1.200 | 2017-02-07 |
| 384 | 2017-02-08 | 748,000 | -50,000 | 0.02 | 4,290,824,000 | 897,600 | 1.200 | 2017-02-06 |
| 385 | 2017-02-01 | 798,000 | 50,000 | 0.02 | 4,290,824,000 | 941,640 | 1.180 | 2017-01-25 |
| 386 | 2017-01-26 | 748,000 | -50,000 | 0.02 | 4,290,824,000 | 905,080 | 1.210 | 2017-01-24 |
| 387 | 2017-01-23 | 798,000 | 50,000 | 0.02 | 4,290,824,000 | 941,640 | 1.180 | 2017-01-19 |
| 388 | 2017-01-20 | 748,000 | 50,000 | 0.02 | 4,290,824,000 | 882,640 | 1.180 | 2017-01-18 |
| 389 | 2017-01-11 | 698,000 | 20,000 | 0.02 | 4,290,824,000 | 788,740 | 1.130 | 2017-01-09 |
| 390 | 2016-12-22 | 678,000 | -50,000 | 0.02 | 4,290,824,000 | 772,920 | 1.140 | 2016-12-20 |
| 391 | 2016-12-12 | 728,000 | -270,000 | 0.02 | 4,290,824,000 | 895,440 | 1.230 | 2016-12-08 |
| 392 | 2016-12-08 | 998,000 | 50,000 | 0.02 | 4,290,824,000 | 1,217,560 | 1.220 | 2016-12-06 |
| 393 | 2016-12-07 | 948,000 | -30,000 | 0.02 | 4,290,824,000 | 1,175,520 | 1.240 | 2016-12-05 |
| 394 | 2016-12-06 | 978,000 | -64,000 | 0.02 | 4,290,824,000 | 1,163,820 | 1.190 | 2016-12-02 |
| 395 | 2016-12-02 | 1,042,000 | 42,000 | 0.02 | 4,290,824,000 | 1,271,240 | 1.220 | 2016-11-30 |
| 396 | 2016-12-01 | 1,000,000 | -26,000 | 0.02 | 4,290,824,000 | 1,230,000 | 1.230 | 2016-11-29 |
| 397 | 2016-11-30 | 1,026,000 | -2,000 | 0.02 | 4,290,824,000 | 1,220,940 | 1.190 | 2016-11-28 |
| 398 | 2016-11-29 | 1,028,000 | -706,000 | 0.02 | 4,290,824,000 | 1,171,920 | 1.140 | 2016-11-25 |
| 399 | 2016-11-24 | 1,734,000 | -550,000 | 0.04 | 4,290,824,000 | 1,994,100 | 1.150 | 2016-11-22 |
| 400 | 2016-11-23 | 2,284,000 | 30,000 | 0.05 | 4,290,824,000 | 2,626,600 | 1.150 | 2016-11-21 |
| 401 | 2016-11-17 | 2,254,000 | -20,000 | 0.05 | 4,290,824,000 | 2,592,100 | 1.150 | 2016-11-15 |
| 402 | 2016-11-14 | 2,274,000 | -20,000 | 0.05 | 4,290,824,000 | 2,660,580 | 1.170 | 2016-11-10 |
| 403 | 2016-11-11 | 2,294,000 | -24,000 | 0.05 | 4,290,824,000 | 2,615,160 | 1.140 | 2016-11-09 |
| 404 | 2016-11-07 | 2,318,000 | 100,000 | 0.05 | 4,290,824,000 | 2,572,980 | 1.110 | 2016-11-03 |
| 405 | 2016-11-01 | 2,218,000 | 100,000 | 0.05 | 4,290,824,000 | 2,506,340 | 1.130 | 2016-10-28 |
| 406 | 2016-10-31 | 2,118,000 | 10,000 | 0.05 | 4,290,824,000 | 2,414,520 | 1.140 | 2016-10-27 |
| 407 | 2016-10-27 | 2,108,000 | 18,000 | 0.05 | 4,290,824,000 | 2,508,520 | 1.190 | 2016-10-25 |
| 408 | 2016-10-25 | 2,090,000 | -22,000 | 0.05 | 4,290,824,000 | 2,466,200 | 1.180 | 2016-10-20 |
| 409 | 2016-10-20 | 2,112,000 | 100,000 | 0.05 | 4,290,824,000 | 2,492,160 | 1.180 | 2016-10-18 |
| 410 | 2016-10-13 | 2,012,000 | 28,000 | 0.05 | 4,290,824,000 | 2,374,160 | 1.180 | 2016-10-11 |
| 411 | 2016-10-07 | 1,984,000 | -2,000 | 0.05 | 4,290,824,000 | 2,380,800 | 1.200 | 2016-10-05 |
| 412 | 2016-10-06 | 1,986,000 | -34,000 | 0.05 | 4,290,824,000 | 2,343,480 | 1.180 | 2016-10-04 |
| 413 | 2016-10-05 | 2,020,000 | 26,000 | 0.05 | 4,290,824,000 | 2,323,000 | 1.150 | 2016-10-03 |
| 414 | 2016-10-03 | 1,994,000 | 22,000 | 0.05 | 4,290,824,000 | 2,432,680 | 1.220 | 2016-09-29 |
| 415 | 2016-09-30 | 1,972,000 | -42,000 | 0.05 | 4,290,824,000 | 2,425,560 | 1.230 | 2016-09-28 |
| 416 | 2016-09-28 | 2,014,000 | 38,000 | 0.05 | 4,290,824,000 | 2,436,940 | 1.210 | 2016-09-26 |
| 417 | 2016-09-27 | 1,976,000 | 22,000 | 0.05 | 4,290,824,000 | 2,529,280 | 1.280 | 2016-09-23 |
| 418 | 2016-09-26 | 1,954,000 | -30,000 | 0.05 | 4,290,824,000 | 2,559,740 | 1.310 | 2016-09-22 |
| 419 | 2016-09-23 | 1,984,000 | -26,000 | 0.05 | 4,290,824,000 | 2,539,520 | 1.280 | 2016-09-21 |
| 420 | 2016-09-22 | 2,010,000 | 210,000 | 0.05 | 4,290,824,000 | 2,552,700 | 1.270 | 2016-09-20 |
| 421 | 2016-09-20 | 1,800,000 | 46,000 | 0.04 | 4,290,824,000 | 2,232,000 | 1.240 | 2016-09-15 |
| 422 | 2016-09-19 | 1,754,000 | -200,000 | 0.04 | 4,290,824,000 | 2,174,960 | 1.240 | 2016-09-14 |
| 423 | 2016-09-15 | 1,954,000 | -670,000 | 0.05 | 4,290,824,000 | 2,462,040 | 1.260 | 2016-09-13 |
| 424 | 2016-09-14 | 2,624,000 | -20,000 | 0.06 | 4,290,824,000 | 3,332,480 | 1.270 | 2016-09-12 |
| 425 | 2016-09-13 | 2,644,000 | -186,000 | 0.06 | 4,290,824,000 | 3,516,520 | 1.330 | 2016-09-09 |
| 426 | 2016-09-09 | 2,830,000 | 40,000 | 0.07 | 4,290,824,000 | 3,622,400 | 1.280 | 2016-09-07 |
| 427 | 2016-09-08 | 2,790,000 | 130,000 | 0.07 | 4,290,824,000 | 3,654,900 | 1.310 | 2016-09-06 |
| 428 | 2016-09-06 | 2,660,000 | 20,000 | 0.06 | 4,290,824,000 | 3,351,600 | 1.260 | 2016-09-02 |
| 429 | 2016-09-05 | 2,640,000 | 22,000 | 0.06 | 4,290,824,000 | 3,326,400 | 1.260 | 2016-09-01 |
| 430 | 2016-09-02 | 2,618,000 | 28,000 | 0.06 | 4,290,824,000 | 3,324,860 | 1.270 | 2016-08-31 |
| 431 | 2016-09-01 | 2,590,000 | -4,000 | 0.06 | 4,290,824,000 | 3,341,100 | 1.290 | 2016-08-30 |
| 432 | 2016-08-30 | 2,594,000 | -20,000 | 0.06 | 4,290,824,000 | 3,294,380 | 1.270 | 2016-08-26 |
| 433 | 2016-08-29 | 2,614,000 | -20,000 | 0.06 | 4,290,824,000 | 3,345,920 | 1.280 | 2016-08-25 |
| 434 | 2016-08-25 | 2,634,000 | 40,000 | 0.06 | 4,290,824,000 | 3,292,500 | 1.250 | 2016-08-23 |
| 435 | 2016-08-24 | 2,594,000 | -70,000 | 0.06 | 4,290,824,000 | 3,294,380 | 1.270 | 2016-08-22 |
| 436 | 2016-08-23 | 2,664,000 | -16,000 | 0.06 | 4,290,824,000 | 3,463,200 | 1.300 | 2016-08-19 |
| 437 | 2016-08-22 | 2,680,000 | -320,000 | 0.06 | 4,290,824,000 | 3,457,200 | 1.290 | 2016-08-18 |
| 438 | 2016-08-19 | 3,000,000 | 136,000 | 0.07 | 4,290,824,000 | 3,870,000 | 1.290 | 2016-08-17 |
| 439 | 2016-08-18 | 2,864,000 | -50,000 | 0.07 | 4,290,824,000 | 3,637,280 | 1.270 | 2016-08-16 |
| 440 | 2016-08-17 | 2,914,000 | -50,000 | 0.07 | 4,290,824,000 | 3,729,920 | 1.280 | 2016-08-15 |
| 441 | 2016-08-16 | 2,964,000 | -20,000 | 0.07 | 4,290,824,000 | 3,764,280 | 1.270 | 2016-08-12 |
| 442 | 2016-08-15 | 2,984,000 | 70,000 | 0.07 | 4,290,824,000 | 3,789,680 | 1.270 | 2016-08-11 |
| 443 | 2016-08-12 | 2,914,000 | 418,000 | 0.07 | 4,290,824,000 | 3,467,660 | 1.190 | 2016-08-10 |
| 444 | 2016-08-11 | 2,496,000 | 100,000 | 0.06 | 4,290,824,000 | 2,945,280 | 1.180 | 2016-08-09 |
| 445 | 2016-08-10 | 2,396,000 | 122,000 | 0.06 | 4,290,824,000 | 2,851,240 | 1.190 | 2016-08-08 |
| 446 | 2016-08-09 | 2,274,000 | 100,000 | 0.05 | 4,290,824,000 | 2,660,580 | 1.170 | 2016-08-05 |
| 447 | 2016-08-03 | 2,174,000 | -40,000 | 0.05 | 4,290,824,000 | 2,478,360 | 1.140 | 2016-07-29 |
| 448 | 2016-08-01 | 2,214,000 | 40,000 | 0.05 | 4,290,824,000 | 2,546,100 | 1.150 | 2016-07-28 |
| 449 | 2016-07-29 | 2,174,000 | -162,000 | 0.05 | 4,290,824,000 | 2,521,840 | 1.160 | 2016-07-27 |
| 450 | 2016-07-28 | 2,336,000 | 30,000 | 0.05 | 4,290,824,000 | 2,733,120 | 1.170 | 2016-07-26 |
| 451 | 2016-07-27 | 2,306,000 | -30,000 | 0.05 | 4,290,824,000 | 2,651,900 | 1.150 | 2016-07-25 |
| 452 | 2016-07-26 | 2,336,000 | -10,000 | 0.05 | 4,290,824,000 | 2,686,400 | 1.150 | 2016-07-22 |
| 453 | 2016-07-25 | 2,346,000 | -10,000 | 0.05 | 4,290,824,000 | 2,862,120 | 1.220 | 2016-07-21 |
| 454 | 2016-07-19 | 2,356,000 | 162,000 | 0.05 | 4,290,824,000 | 2,662,280 | 1.130 | 2016-07-15 |
| 455 | 2016-07-18 | 2,194,000 | 26,000 | 0.05 | 4,290,824,000 | 2,523,100 | 1.150 | 2016-07-14 |
| 456 | 2016-07-15 | 2,168,000 | -36,000 | 0.05 | 4,290,824,000 | 2,514,880 | 1.160 | 2016-07-13 |
| 457 | 2016-07-13 | 2,204,000 | 10,000 | 0.05 | 4,290,824,000 | 2,534,600 | 1.150 | 2016-07-11 |
| 458 | 2016-07-12 | 2,194,000 | -22,000 | 0.05 | 4,290,824,000 | 2,413,400 | 1.100 | 2016-07-08 |
| 459 | 2016-07-11 | 2,216,000 | 70,000 | 0.05 | 4,290,824,000 | 2,348,960 | 1.060 | 2016-07-07 |
| 460 | 2016-07-05 | 2,146,000 | -40,000 | 0.05 | 4,290,824,000 | 2,253,300 | 1.050 | 2016-06-30 |
| 461 | 2016-06-28 | 2,186,000 | 140,000 | 0.05 | 4,290,824,000 | 2,229,720 | 1.020 | 2016-06-24 |
| 462 | 2016-06-27 | 2,046,000 | -60,000 | 0.05 | 4,290,824,000 | 2,230,140 | 1.090 | 2016-06-23 |
| 463 | 2016-06-24 | 2,106,000 | 60,000 | 0.05 | 4,290,824,000 | 2,316,600 | 1.100 | 2016-06-22 |
| 464 | 2016-06-22 | 2,046,000 | 50,000 | 0.05 | 4,290,824,000 | 2,168,760 | 1.060 | 2016-06-20 |
| 465 | 2016-06-21 | 1,996,000 | 20,000 | 0.05 | 4,290,824,000 | 2,175,640 | 1.090 | 2016-06-17 |
| 466 | 2016-06-17 | 1,976,000 | 164,000 | 0.05 | 4,290,824,000 | 2,134,080 | 1.080 | 2016-06-15 |
| 467 | 2016-06-16 | 1,812,000 | -28,000 | 0.04 | 4,290,824,000 | 2,011,320 | 1.110 | 2016-06-14 |
| 468 | 2016-06-15 | 1,840,000 | 26,000 | 0.04 | 4,290,824,000 | 2,060,800 | 1.120 | 2016-06-13 |
| 469 | 2016-06-14 | 1,814,000 | -20,000 | 0.04 | 4,290,824,000 | 2,086,100 | 1.150 | 2016-06-10 |
| 470 | 2016-06-13 | 1,834,000 | 240,000 | 0.04 | 4,290,824,000 | 2,219,140 | 1.210 | 2016-06-08 |
| 471 | 2016-06-08 | 1,594,000 | -36,000 | 0.04 | 4,290,824,000 | 1,912,800 | 1.200 | 2016-06-06 |
| 472 | 2016-06-03 | 1,630,000 | -24,000 | 0.04 | 4,290,824,000 | 1,890,800 | 1.160 | 2016-06-01 |
| 473 | 2016-06-02 | 1,654,000 | -20,000 | 0.04 | 4,290,824,000 | 1,852,480 | 1.120 | 2016-05-31 |
| 474 | 2016-05-27 | 1,674,000 | 20,000 | 0.04 | 4,290,824,000 | 1,841,400 | 1.100 | 2016-05-25 |
| 475 | 2016-05-24 | 1,654,000 | 20,000 | 0.04 | 4,290,824,000 | 1,819,400 | 1.100 | 2016-05-20 |
| 476 | 2016-05-20 | 1,634,000 | -104,000 | 0.04 | 4,290,824,000 | 1,813,740 | 1.110 | 2016-05-18 |
| 477 | 2016-05-16 | 1,738,000 | 4,000 | 0.04 | 4,290,824,000 | 1,929,180 | 1.110 | 2016-05-12 |
| 478 | 2016-05-13 | 1,734,000 | -36,000 | 0.04 | 4,290,824,000 | 1,942,080 | 1.120 | 2016-05-11 |
| 479 | 2016-05-12 | 1,770,000 | 30,000 | 0.04 | 4,290,824,000 | 1,964,700 | 1.110 | 2016-05-10 |
| 480 | 2016-05-06 | 1,740,000 | 20,000 | 0.04 | 4,290,824,000 | 1,966,200 | 1.130 | 2016-05-04 |
| 481 | 2016-05-05 | 1,720,000 | -6,000 | 0.04 | 4,290,824,000 | 2,012,400 | 1.170 | 2016-05-03 |
| 482 | 2016-05-03 | 1,726,000 | -40,000 | 0.04 | 4,290,824,000 | 2,053,940 | 1.190 | 2016-04-28 |
| 483 | 2016-04-29 | 1,766,000 | -30,000 | 0.04 | 4,290,824,000 | 2,136,860 | 1.210 | 2016-04-27 |
| 484 | 2016-04-28 | 1,796,000 | 22,000 | 0.04 | 4,290,824,000 | 2,262,960 | 1.260 | 2016-04-26 |
| 485 | 2016-04-27 | 1,774,000 | -14,000 | 0.04 | 4,290,824,000 | 2,288,460 | 1.290 | 2016-04-25 |
| 486 | 2016-04-26 | 1,788,000 | -8,000 | 0.04 | 4,290,824,000 | 2,342,280 | 1.310 | 2016-04-22 |
| 487 | 2016-04-25 | 1,796,000 | 88,000 | 0.04 | 4,290,824,000 | 2,388,680 | 1.330 | 2016-04-21 |
| 488 | 2016-04-22 | 1,708,000 | 64,000 | 0.04 | 4,290,824,000 | 2,271,640 | 1.330 | 2016-04-20 |
| 489 | 2016-04-21 | 1,644,000 | 80,000 | 0.04 | 4,290,824,000 | 2,235,840 | 1.360 | 2016-04-19 |
| 490 | 2016-04-19 | 1,564,000 | -24,000 | 0.04 | 4,290,824,000 | 2,111,400 | 1.350 | 2016-04-15 |
| 491 | 2016-04-15 | 1,588,000 | -30,000 | 0.04 | 4,290,824,000 | 2,175,560 | 1.370 | 2016-04-13 |
| 492 | 2016-04-12 | 1,618,000 | -46,000 | 0.04 | 4,290,824,000 | 2,087,220 | 1.290 | 2016-04-08 |
| 493 | 2016-04-08 | 1,664,000 | 52,000 | 0.04 | 4,290,824,000 | 2,179,840 | 1.310 | 2016-04-06 |
| 494 | 2016-04-07 | 1,612,000 | -12,000 | 0.04 | 4,290,824,000 | 2,079,480 | 1.290 | 2016-04-05 |
| 495 | 2016-04-06 | 1,624,000 | -50,000 | 0.04 | 4,290,824,000 | 2,159,920 | 1.330 | 2016-04-01 |
| 496 | 2016-03-24 | 1,674,000 | 80,000 | 0.04 | 4,290,824,000 | 2,276,640 | 1.360 | 2016-03-22 |
| 497 | 2016-03-18 | 1,594,000 | 20,000 | 0.04 | 4,290,824,000 | 1,928,740 | 1.210 | 2016-03-16 |
| 498 | 2016-03-17 | 1,574,000 | 10,000 | 0.04 | 4,290,824,000 | 1,920,280 | 1.220 | 2016-03-15 |
| 499 | 2016-03-16 | 1,564,000 | 26,000 | 0.04 | 4,290,824,000 | 1,892,440 | 1.210 | 2016-03-14 |
| 500 | 2016-03-10 | 1,538,000 | -16,000 | 0.04 | 4,290,824,000 | 1,860,980 | 1.210 | 2016-03-08 |
| 501 | 2016-03-09 | 1,554,000 | -50,000 | 0.04 | 4,290,824,000 | 1,895,880 | 1.220 | 2016-03-07 |
| 502 | 2016-03-08 | 1,604,000 | 40,000 | 0.04 | 4,290,824,000 | 1,956,880 | 1.220 | 2016-03-04 |
| 503 | 2016-03-07 | 1,564,000 | -40,000 | 0.04 | 4,290,824,000 | 1,798,600 | 1.150 | 2016-03-03 |
| 504 | 2016-03-03 | 1,604,000 | -50,000 | 0.04 | 4,290,824,000 | 1,876,680 | 1.170 | 2016-03-01 |
| 505 | 2016-03-01 | 1,654,000 | 26,000 | 0.04 | 4,290,824,000 | 1,902,100 | 1.150 | 2016-02-26 |
| 506 | 2016-02-29 | 1,628,000 | 84,000 | 0.04 | 4,290,824,000 | 1,823,360 | 1.120 | 2016-02-25 |
| 507 | 2016-02-25 | 1,544,000 | -250,000 | 0.04 | 4,290,824,000 | 1,775,600 | 1.150 | 2016-02-23 |
| 508 | 2016-02-24 | 1,794,000 | -50,000 | 0.04 | 4,290,824,000 | 2,116,920 | 1.180 | 2016-02-22 |
| 509 | 2016-02-22 | 1,844,000 | 250,000 | 0.04 | 4,290,824,000 | 2,120,600 | 1.150 | 2016-02-18 |
| 510 | 2016-02-05 | 1,594,000 | -30,000 | 0.04 | 4,290,824,000 | 1,737,460 | 1.090 | 2016-02-03 |
| 511 | 2016-02-04 | 1,624,000 | 30,000 | 0.04 | 4,290,824,000 | 1,851,360 | 1.140 | 2016-02-02 |
| 512 | 2016-01-26 | 1,594,000 | 20,000 | 0.04 | 4,290,824,000 | 1,849,040 | 1.160 | 2016-01-22 |
| 513 | 2016-01-22 | 1,574,000 | 16,000 | 0.04 | 4,290,824,000 | 1,983,240 | 1.260 | 2016-01-20 |
| 514 | 2016-01-18 | 1,558,000 | -10,000 | 0.04 | 4,290,824,000 | 2,227,940 | 1.430 | 2016-01-14 |
| 515 | 2016-01-15 | 1,568,000 | 10,000 | 0.04 | 4,290,824,000 | 2,273,600 | 1.450 | 2016-01-13 |
| 516 | 2016-01-13 | 1,558,000 | -20,000 | 0.04 | 4,290,824,000 | 2,305,840 | 1.480 | 2016-01-11 |
| 517 | 2016-01-12 | 1,578,000 | 20,000 | 0.04 | 4,290,824,000 | 2,367,000 | 1.500 | 2016-01-08 |
| 518 | 2015-12-29 | 1,558,000 | -22,000 | 0.04 | 4,290,824,000 | 2,679,760 | 1.720 | 2015-12-23 |
| 519 | 2015-12-28 | 1,580,000 | 22,000 | 0.04 | 4,290,824,000 | 2,528,000 | 1.600 | 2015-12-22 |
| 520 | 2015-12-17 | 1,558,000 | -20,000 | 0.04 | 4,290,824,000 | 2,446,060 | 1.570 | 2015-12-15 |
| 521 | 2015-12-14 | 1,578,000 | 20,000 | 0.04 | 4,290,824,000 | 2,493,240 | 1.580 | 2015-12-10 |
| 522 | 2015-12-11 | 1,558,000 | 12,000 | 0.04 | 4,290,824,000 | 2,523,960 | 1.620 | 2015-12-09 |
| 523 | 2015-12-08 | 1,546,000 | -20,000 | 0.04 | 4,290,824,000 | 2,489,060 | 1.610 | 2015-12-04 |
| 524 | 2015-12-07 | 1,566,000 | 20,000 | 0.04 | 4,290,824,000 | 2,489,940 | 1.590 | 2015-12-03 |
| 525 | 2015-12-04 | 1,546,000 | -14,000 | 0.04 | 4,290,824,000 | 2,489,060 | 1.610 | 2015-12-02 |
| 526 | 2015-12-03 | 1,560,000 | 14,000 | 0.04 | 4,290,824,000 | 2,511,600 | 1.610 | 2015-12-01 |
| 527 | 2015-11-25 | 1,546,000 | -30,000 | 0.04 | 4,290,824,000 | 2,674,580 | 1.730 | 2015-11-23 |
| 528 | 2015-11-24 | 1,576,000 | 30,000 | 0.04 | 4,290,824,000 | 2,805,280 | 1.780 | 2015-11-20 |
| 529 | 2015-11-23 | 1,546,000 | -20,000 | 0.04 | 4,290,824,000 | 2,782,800 | 1.800 | 2015-11-19 |
| 530 | 2015-11-20 | 1,566,000 | -8,000 | 0.04 | 4,290,824,000 | 2,756,160 | 1.760 | 2015-11-18 |
| 531 | 2015-11-19 | 1,574,000 | 28,000 | 0.04 | 4,290,824,000 | 2,770,240 | 1.760 | 2015-11-17 |
| 532 | 2015-11-18 | 1,546,000 | -20,000 | 0.04 | 4,290,824,000 | 2,782,800 | 1.800 | 2015-11-16 |
| 533 | 2015-11-17 | 1,566,000 | 14,000 | 0.04 | 4,290,824,000 | 2,865,780 | 1.830 | 2015-11-13 |
| 534 | 2015-11-16 | 1,552,000 | 20,000 | 0.04 | 4,290,824,000 | 2,886,720 | 1.860 | 2015-11-12 |
| 535 | 2015-11-13 | 1,532,000 | 20,000 | 0.04 | 4,290,824,000 | 2,834,200 | 1.850 | 2015-11-11 |
| 536 | 2015-11-12 | 1,512,000 | -30,000 | 0.04 | 4,290,824,000 | 2,827,440 | 1.870 | 2015-11-10 |
| 537 | 2015-11-09 | 1,542,000 | 20,000 | 0.04 | 4,290,824,000 | 2,914,380 | 1.890 | 2015-11-05 |
| 538 | 2015-11-06 | 1,522,000 | -4,000 | 0.04 | 4,290,824,000 | 2,937,460 | 1.930 | 2015-11-04 |
| 539 | 2015-11-04 | 1,526,000 | -20,000 | 0.04 | 4,290,824,000 | 2,838,360 | 1.860 | 2015-11-02 |
| 540 | 2015-11-03 | 1,546,000 | 10,000 | 0.04 | 4,290,824,000 | 2,906,480 | 1.880 | 2015-10-30 |
| 541 | 2015-11-02 | 1,536,000 | 20,000 | 0.04 | 4,290,824,000 | 2,887,680 | 1.880 | 2015-10-29 |
| 542 | 2015-10-29 | 1,516,000 | 12,000 | 0.04 | 4,290,824,000 | 3,016,840 | 1.990 | 2015-10-27 |
| 543 | 2015-10-23 | 1,504,000 | 10,000 | 0.04 | 4,290,824,000 | 3,173,440 | 2.110 | 2015-10-20 |
| 544 | 2015-10-22 | 1,494,000 | 12,000 | 0.03 | 4,290,824,000 | 3,152,340 | 2.110 | 2015-10-19 |
| 545 | 2015-10-20 | 1,482,000 | -170,000 | 0.03 | 4,290,824,000 | 3,141,840 | 2.120 | 2015-10-16 |
| 546 | 2015-10-19 | 1,652,000 | -20,000 | 0.04 | 4,290,824,000 | 3,535,280 | 2.140 | 2015-10-15 |
| 547 | 2015-10-16 | 1,672,000 | 250,000 | 0.04 | 4,290,824,000 | 3,410,880 | 2.040 | 2015-10-14 |
| 548 | 2015-10-14 | 1,422,000 | -20,000 | 0.03 | 4,290,824,000 | 2,929,320 | 2.060 | 2015-10-12 |
| 549 | 2015-10-12 | 1,442,000 | -30,000 | 0.03 | 4,290,824,000 | 2,797,480 | 1.940 | 2015-10-08 |
| 550 | 2015-10-09 | 1,472,000 | -20,000 | 0.03 | 4,290,824,000 | 2,914,560 | 1.980 | 2015-10-07 |
| 551 | 2015-10-06 | 1,492,000 | 70,000 | 0.03 | 4,290,824,000 | 2,879,560 | 1.930 | 2015-10-02 |
| 552 | 2015-09-23 | 1,422,000 | -20,000 | 0.03 | 4,290,824,000 | 2,758,680 | 1.940 | 2015-09-21 |
| 553 | 2015-09-22 | 1,442,000 | 20,000 | 0.03 | 4,290,824,000 | 2,768,640 | 1.920 | 2015-09-18 |
| 554 | 2015-09-21 | 1,422,000 | -100,000 | 0.03 | 4,290,824,000 | 2,687,580 | 1.890 | 2015-09-17 |
| 555 | 2015-09-18 | 1,522,000 | 80,000 | 0.04 | 4,290,824,000 | 2,830,920 | 1.860 | 2015-09-16 |
| 556 | 2015-09-17 | 1,442,000 | 4,000 | 0.03 | 4,290,824,000 | 2,610,020 | 1.810 | 2015-09-15 |
| 557 | 2015-09-16 | 1,438,000 | 16,000 | 0.03 | 4,290,824,000 | 2,602,780 | 1.810 | 2015-09-14 |
| 558 | 2015-09-15 | 1,422,000 | -20,000 | 0.03 | 4,290,824,000 | 2,616,480 | 1.840 | 2015-09-11 |
| 559 | 2015-09-11 | 1,442,000 | 20,000 | 0.03 | 4,290,824,000 | 2,797,480 | 1.940 | 2015-09-09 |
| 560 | 2015-09-10 | 1,422,000 | -6,000 | 0.03 | 4,290,824,000 | 2,716,020 | 1.910 | 2015-09-08 |
| 561 | 2015-09-09 | 1,428,000 | 6,000 | 0.03 | 4,290,824,000 | 2,641,800 | 1.850 | 2015-09-07 |
| 562 | 2015-08-31 | 1,422,000 | -46,000 | 0.03 | 4,290,824,000 | 2,687,580 | 1.890 | 2015-08-27 |
| 563 | 2015-08-27 | 1,468,000 | 26,000 | 0.03 | 4,290,824,000 | 2,554,320 | 1.740 | 2015-08-25 |
| 564 | 2015-08-26 | 1,442,000 | 10,000 | 0.03 | 4,290,824,000 | 2,537,920 | 1.760 | 2015-08-24 |
| 565 | 2015-08-25 | 1,432,000 | 240,000 | 0.03 | 4,290,824,000 | 2,663,520 | 1.860 | 2015-08-21 |
| 566 | 2015-08-13 | 1,192,000 | -100,000 | 0.03 | 4,290,824,000 | 2,956,160 | 2.480 | 2015-08-11 |
| 567 | 2015-08-12 | 1,292,000 | 100,000 | 0.03 | 4,290,824,000 | 3,230,000 | 2.500 | 2015-08-10 |
| 568 | 2015-08-04 | 1,192,000 | 10,000 | 0.03 | 4,290,824,000 | 2,896,560 | 2.430 | 2015-07-31 |
| 569 | 2015-07-31 | 1,182,000 | -20,000 | 0.03 | 4,290,824,000 | 2,955,000 | 2.500 | 2015-07-29 |
| 570 | 2015-07-30 | 1,202,000 | 20,000 | 0.03 | 4,290,824,000 | 3,005,000 | 2.500 | 2015-07-28 |
| 571 | 2015-07-15 | 1,182,000 | 50,000 | 0.03 | 4,290,824,000 | 3,120,480 | 2.640 | 2015-07-13 |
| 572 | 2015-07-14 | 1,132,000 | 500,000 | 0.03 | 4,290,824,000 | 2,807,360 | 2.480 | 2015-07-10 |
| 573 | 2015-07-13 | 632,000 | -20,000 | 0.01 | 4,290,824,000 | 1,529,440 | 2.420 | 2015-07-09 |
| 574 | 2015-07-10 | 652,000 | -32,000 | 0.02 | 4,290,824,000 | 1,245,320 | 1.910 | 2015-07-08 |
| 575 | 2015-07-08 | 684,000 | -10,000 | 0.02 | 4,290,824,000 | 1,600,560 | 2.340 | 2015-07-06 |
| 576 | 2015-07-07 | 694,000 | -10,000 | 0.02 | 4,290,824,000 | 1,839,100 | 2.650 | 2015-07-03 |
| 577 | 2015-07-03 | 704,000 | 10,000 | 0.02 | 4,290,824,000 | 2,090,880 | 2.970 | 2015-06-30 |
| 578 | 2015-06-30 | 694,000 | 22,000 | 0.02 | 4,290,824,000 | 2,061,180 | 2.970 | 2015-06-26 |
| 579 | 2015-06-26 | 672,000 | 20,000 | 0.02 | 4,290,824,000 | 2,076,480 | 3.090 | 2015-06-24 |
| 580 | 2015-06-24 | 652,000 | -30,000 | 0.02 | 4,290,824,000 | 2,027,720 | 3.110 | 2015-06-22 |
| 581 | 2015-06-23 | 682,000 | 50,000 | 0.02 | 4,290,824,000 | 2,141,480 | 3.140 | 2015-06-19 |
| 582 | 2015-06-22 | 632,000 | -20,000 | 0.01 | 4,290,824,000 | 1,997,120 | 3.160 | 2015-06-18 |
| 583 | 2015-06-19 | 652,000 | 30,000 | 0.02 | 4,290,824,000 | 2,138,560 | 3.280 | 2015-06-17 |
| 584 | 2015-06-17 | 622,000 | -18,000 | 0.01 | 4,290,824,000 | 2,170,780 | 3.490 | 2015-06-15 |
| 585 | 2015-06-16 | 640,000 | -96,000 | 0.01 | 4,290,824,000 | 2,220,800 | 3.470 | 2015-06-12 |
| 586 | 2015-06-15 | 736,000 | -62,000 | 0.02 | 4,290,824,000 | 2,318,400 | 3.150 | 2015-06-11 |
| 587 | 2015-06-12 | 798,000 | -44,000 | 0.02 | 4,290,824,000 | 2,386,020 | 2.990 | 2015-06-10 |
| 588 | 2015-06-11 | 842,000 | -46,000 | 0.02 | 4,290,824,000 | 2,551,260 | 3.030 | 2015-06-09 |
| 589 | 2015-06-09 | 888,000 | 30,000 | 0.02 | 4,290,824,000 | 2,735,040 | 3.080 | 2015-06-05 |
| 590 | 2015-06-08 | 858,000 | -72,000 | 0.02 | 4,290,824,000 | 2,651,220 | 3.090 | 2015-06-04 |
| 591 | 2015-06-05 | 930,000 | -330,000 | 0.02 | 4,290,824,000 | 2,901,600 | 3.120 | 2015-06-03 |
| 592 | 2015-06-04 | 1,260,000 | 360,000 | 0.03 | 4,290,824,000 | 4,057,200 | 3.220 | 2015-06-02 |
| 593 | 2015-06-02 | 900,000 | 80,000 | 0.02 | 4,290,824,000 | 2,772,000 | 3.080 | 2015-05-29 |
| 594 | 2015-05-29 | 820,000 | 10,000 | 0.02 | 4,290,824,000 | 2,533,800 | 3.090 | 2015-05-27 |
| 595 | 2015-05-28 | 810,000 | 10,000 | 0.02 | 4,290,824,000 | 2,519,100 | 3.110 | 2015-05-26 |
| 596 | 2015-05-27 | 800,000 | 10,000 | 0.02 | 4,290,824,000 | 2,344,000 | 2.930 | 2015-05-22 |
| 597 | 2015-05-20 | 790,000 | -10,000 | 0.02 | 4,290,824,000 | 2,456,900 | 3.110 | 2015-05-18 |
| 598 | 2015-05-19 | 800,000 | 10,000 | 0.02 | 4,290,824,000 | 2,400,000 | 3.000 | 2015-05-15 |
| 599 | 2015-05-13 | 790,000 | -212,000 | 0.02 | 4,290,824,000 | 2,298,900 | 2.910 | 2015-05-11 |
| 600 | 2015-05-12 | 1,002,000 | 100,000 | 0.02 | 4,290,824,000 | 2,955,900 | 2.950 | 2015-05-08 |
| 601 | 2015-05-08 | 902,000 | 6,000 | 0.02 | 4,290,824,000 | 2,588,740 | 2.870 | 2015-05-06 |
| 602 | 2015-05-07 | 896,000 | -42,000 | 0.02 | 4,290,824,000 | 2,580,480 | 2.880 | 2015-05-05 |
| 603 | 2015-05-06 | 938,000 | 2,000 | 0.02 | 4,290,824,000 | 2,814,000 | 3.000 | 2015-05-04 |
| 604 | 2015-05-05 | 936,000 | 20,000 | 0.02 | 4,290,824,000 | 2,826,720 | 3.020 | 2015-04-30 |
| 605 | 2015-05-04 | 916,000 | 50,000 | 0.02 | 4,290,824,000 | 2,793,800 | 3.050 | 2015-04-29 |
| 606 | 2015-04-30 | 866,000 | -20,000 | 0.02 | 4,290,824,000 | 2,649,960 | 3.060 | 2015-04-28 |
| 607 | 2015-04-29 | 886,000 | -10,000 | 0.02 | 4,290,824,000 | 2,737,740 | 3.090 | 2015-04-27 |
| 608 | 2015-04-28 | 896,000 | 6,000 | 0.02 | 4,290,824,000 | 2,741,760 | 3.060 | 2015-04-24 |
| 609 | 2015-04-23 | 890,000 | -10,000 | 0.02 | 4,290,824,000 | 2,607,700 | 2.930 | 2015-04-21 |
| 610 | 2015-04-22 | 900,000 | 8,000 | 0.02 | 4,290,824,000 | 2,574,000 | 2.860 | 2015-04-20 |
| 611 | 2015-04-21 | 892,000 | -312,000 | 0.02 | 4,290,824,000 | 2,729,520 | 3.060 | 2015-04-17 |
| 612 | 2015-04-20 | 1,204,000 | 376,000 | 0.03 | 4,290,824,000 | 3,744,440 | 3.110 | 2015-04-16 |
| 613 | 2015-04-17 | 828,000 | -26,000 | 0.02 | 4,290,824,000 | 2,492,280 | 3.010 | 2015-04-15 |
| 614 | 2015-04-16 | 854,000 | -270,000 | 0.02 | 4,290,824,000 | 2,673,020 | 3.130 | 2015-04-14 |
| 615 | 2015-04-15 | 1,124,000 | 246,000 | 0.03 | 4,290,824,000 | 3,821,600 | 3.400 | 2015-04-13 |
| 616 | 2015-04-14 | 878,000 | 26,000 | 0.02 | 4,290,824,000 | 2,669,120 | 3.040 | 2015-04-10 |
| 617 | 2015-04-13 | 852,000 | 60,000 | 0.02 | 4,290,824,000 | 2,564,520 | 3.010 | 2015-04-09 |
| 618 | 2015-04-10 | 792,000 | -122,000 | 0.02 | 4,290,824,000 | 2,280,960 | 2.880 | 2015-04-08 |
| 619 | 2015-04-09 | 914,000 | 56,000 | 0.02 | 4,290,824,000 | 2,294,140 | 2.510 | 2015-04-02 |
| 620 | 2015-04-08 | 858,000 | -70,000 | 0.02 | 4,290,824,000 | 2,007,720 | 2.340 | 2015-04-01 |
| 621 | 2015-04-02 | 928,000 | -236,000 | 0.02 | 4,290,824,000 | 2,106,560 | 2.270 | 2015-03-31 |
| 622 | 2015-03-31 | 1,164,000 | -60,000 | 0.03 | 4,290,824,000 | 2,642,280 | 2.270 | 2015-03-27 |
| 623 | 2015-03-30 | 1,224,000 | 70,000 | 0.03 | 4,290,824,000 | 2,790,720 | 2.280 | 2015-03-26 |
| 624 | 2015-03-23 | 1,154,000 | -244,000 | 0.03 | 4,290,824,000 | 2,550,340 | 2.210 | 2015-03-19 |
| 625 | 2015-03-20 | 1,398,000 | -40,000 | 0.03 | 4,290,824,000 | 3,103,560 | 2.220 | 2015-03-18 |
| 626 | 2015-03-19 | 1,438,000 | -50,000 | 0.03 | 4,290,824,000 | 3,177,980 | 2.210 | 2015-03-17 |
| 627 | 2015-03-18 | 1,488,000 | 50,000 | 0.03 | 4,290,824,000 | 3,273,600 | 2.200 | 2015-03-16 |
| 628 | 2015-03-17 | 1,438,000 | 30,000 | 0.03 | 4,290,824,000 | 3,048,560 | 2.120 | 2015-03-13 |
| 629 | 2015-03-12 | 1,408,000 | -10,000 | 0.03 | 4,290,824,000 | 2,928,640 | 2.080 | 2015-03-10 |
| 630 | 2015-03-09 | 1,418,000 | -110,000 | 0.03 | 4,290,824,000 | 3,020,340 | 2.130 | 2015-03-05 |
| 631 | 2015-03-06 | 1,528,000 | -280,000 | 0.04 | 4,290,824,000 | 3,331,040 | 2.180 | 2015-03-04 |
| 632 | 2015-03-05 | 1,808,000 | 380,000 | 0.04 | 4,290,824,000 | 3,959,520 | 2.190 | 2015-03-03 |
| 633 | 2015-03-04 | 1,428,000 | 10,000 | 0.03 | 4,290,824,000 | 2,984,520 | 2.090 | 2015-03-02 |
| 634 | 2015-03-03 | 1,418,000 | 10,000 | 0.03 | 4,290,824,000 | 3,034,520 | 2.140 | 2015-02-27 |
| 635 | 2015-02-10 | 1,408,000 | -10,000 | 0.03 | 4,290,824,000 | 2,956,800 | 2.100 | 2015-02-06 |
| 636 | 2015-02-03 | 1,418,000 | -10,000 | 0.03 | 4,290,824,000 | 3,247,220 | 2.290 | 2015-01-30 |
| 637 | 2015-02-02 | 1,428,000 | 10,000 | 0.03 | 4,290,824,000 | 3,370,080 | 2.360 | 2015-01-29 |
| 638 | 2015-01-30 | 1,418,000 | -30,000 | 0.03 | 4,290,824,000 | 3,218,860 | 2.270 | 2015-01-28 |
| 639 | 2015-01-28 | 1,448,000 | -264,000 | 0.03 | 4,290,824,000 | 3,286,960 | 2.270 | 2015-01-26 |
| 640 | 2015-01-27 | 1,712,000 | -236,000 | 0.04 | 4,290,824,000 | 3,886,240 | 2.270 | 2015-01-23 |
| 641 | 2015-01-26 | 1,948,000 | -10,000 | 0.05 | 4,290,824,000 | 4,421,960 | 2.270 | 2015-01-22 |
| 642 | 2015-01-22 | 1,958,000 | -2,000 | 0.05 | 4,290,824,000 | 4,464,240 | 2.280 | 2015-01-20 |
| 643 | 2015-01-21 | 1,960,000 | -90,000 | 0.05 | 4,290,824,000 | 4,272,800 | 2.180 | 2015-01-19 |
| 644 | 2015-01-20 | 2,050,000 | -40,000 | 0.05 | 4,290,824,000 | 4,633,000 | 2.260 | 2015-01-16 |
| 645 | 2015-01-19 | 2,090,000 | -16,000 | 0.05 | 4,290,824,000 | 4,765,200 | 2.280 | 2015-01-15 |
| 646 | 2015-01-15 | 2,106,000 | -96,000 | 0.05 | 4,290,824,000 | 4,780,620 | 2.270 | 2015-01-13 |
| 647 | 2015-01-14 | 2,202,000 | -4,000 | 0.05 | 4,290,824,000 | 4,888,440 | 2.220 | 2015-01-12 |
| 648 | 2015-01-13 | 2,206,000 | 90,000 | 0.05 | 4,290,824,000 | 5,051,740 | 2.290 | 2015-01-09 |
| 649 | 2015-01-12 | 2,116,000 | -92,000 | 0.05 | 4,290,824,000 | 4,887,960 | 2.310 | 2015-01-08 |
| 650 | 2015-01-09 | 2,208,000 | 20,000 | 0.05 | 4,290,824,000 | 4,592,640 | 2.080 | 2015-01-07 |
| 651 | 2015-01-07 | 2,188,000 | 100,000 | 0.05 | 4,290,824,000 | 4,507,280 | 2.060 | 2015-01-05 |
| 652 | 2015-01-06 | 2,088,000 | -10,000 | 0.05 | 4,290,824,000 | 4,196,880 | 2.010 | 2015-01-02 |
| 653 | 2015-01-05 | 2,098,000 | -130,000 | 0.05 | 4,290,824,000 | 4,216,980 | 2.010 | 2014-12-30 |
| 654 | 2015-01-02 | 2,228,000 | 50,000 | 0.05 | 4,290,824,000 | 4,456,000 | 2.000 | 2014-12-29 |
| 655 | 2014-12-30 | 2,178,000 | -22,000 | 0.05 | 4,290,824,000 | 4,399,560 | 2.020 | 2014-12-23 |
| 656 | 2014-12-29 | 2,200,000 | 172,000 | 0.05 | 4,290,824,000 | 4,532,000 | 2.060 | 2014-12-22 |
| 657 | 2014-12-23 | 2,028,000 | 8,000 | 0.05 | 4,290,824,000 | 3,954,600 | 1.950 | 2014-12-19 |
| 658 | 2014-12-22 | 2,020,000 | -50,000 | 0.05 | 4,290,824,000 | 3,898,600 | 1.930 | 2014-12-18 |
| 659 | 2014-12-19 | 2,070,000 | 8,000 | 0.05 | 4,290,824,000 | 3,870,900 | 1.870 | 2014-12-17 |
| 660 | 2014-12-17 | 2,062,000 | -8,000 | 0.05 | 4,290,824,000 | 4,206,480 | 2.040 | 2014-12-15 |
| 661 | 2014-12-16 | 2,070,000 | -50,000 | 0.05 | 4,290,824,000 | 4,243,500 | 2.050 | 2014-12-12 |
| 662 | 2014-12-15 | 2,120,000 | -118,000 | 0.05 | 4,290,824,000 | 4,473,200 | 2.110 | 2014-12-11 |
| 663 | 2014-12-12 | 2,238,000 | -30,000 | 0.05 | 4,290,824,000 | 4,789,320 | 2.140 | 2014-12-10 |
| 664 | 2014-12-11 | 2,268,000 | 24,000 | 0.05 | 4,290,824,000 | 4,966,920 | 2.190 | 2014-12-09 |
| 665 | 2014-12-10 | 2,244,000 | 40,000 | 0.05 | 4,290,824,000 | 4,959,240 | 2.210 | 2014-12-08 |
| 666 | 2014-12-09 | 2,204,000 | -124,000 | 0.05 | 4,290,824,000 | 4,826,760 | 2.190 | 2014-12-05 |
| 667 | 2014-12-08 | 2,328,000 | -6,000 | 0.05 | 4,290,824,000 | 5,307,840 | 2.280 | 2014-12-04 |
| 668 | 2014-12-04 | 2,334,000 | -990,000 | 0.05 | 4,290,824,000 | 5,601,600 | 2.400 | 2014-12-02 |
| 669 | 2014-12-03 | 3,324,000 | -300,000 | 0.08 | 4,290,824,000 | 7,479,000 | 2.250 | 2014-12-01 |
| 670 | 2014-12-02 | 3,624,000 | -106,000 | 0.08 | 4,290,824,000 | 8,443,920 | 2.330 | 2014-11-28 |
| 671 | 2014-12-01 | 3,730,000 | -60,000 | 0.09 | 4,290,824,000 | 9,213,100 | 2.470 | 2014-11-27 |
| 672 | 2014-11-28 | 3,790,000 | 310,000 | 0.09 | 4,290,824,000 | 9,323,400 | 2.460 | 2014-11-26 |
| 673 | 2014-11-27 | 3,480,000 | -316,000 | 0.08 | 4,290,824,000 | 8,874,000 | 2.550 | 2014-11-25 |
| 674 | 2014-11-26 | 3,796,000 | 90,000 | 0.09 | 4,290,824,000 | 10,021,440 | 2.640 | 2014-11-24 |
| 675 | 2014-11-25 | 3,706,000 | -70,000 | 0.09 | 4,290,824,000 | 9,339,120 | 2.520 | 2014-11-21 |
| 676 | 2014-11-24 | 3,776,000 | 182,000 | 0.09 | 4,290,824,000 | 9,515,520 | 2.520 | 2014-11-20 |
| 677 | 2014-11-21 | 3,594,000 | -126,000 | 0.08 | 4,290,824,000 | 9,056,880 | 2.520 | 2014-11-19 |
| 678 | 2014-11-20 | 3,720,000 | 504,000 | 0.09 | 4,290,824,000 | 9,114,000 | 2.450 | 2014-11-18 |
| 679 | 2014-11-19 | 3,216,000 | -300,000 | 0.07 | 4,290,824,000 | 8,168,640 | 2.540 | 2014-11-17 |
| 680 | 2014-11-18 | 3,516,000 | -140,000 | 0.08 | 4,290,824,000 | 9,106,440 | 2.590 | 2014-11-14 |
| 681 | 2014-11-17 | 3,656,000 | -3,046,000 | 0.09 | 4,290,824,000 | 9,322,800 | 2.550 | 2014-11-13 |
| 682 | 2014-11-14 | 6,702,000 | 450,000 | 0.16 | 4,290,824,000 | 17,090,100 | 2.550 | 2014-11-12 |
| 683 | 2014-11-13 | 6,252,000 | -118,000 | 0.15 | 4,290,824,000 | 16,130,160 | 2.580 | 2014-11-11 |
| 684 | 2014-11-12 | 6,370,000 | -460,000 | 0.15 | 4,290,824,000 | 16,880,500 | 2.650 | 2014-11-10 |
| 685 | 2014-11-11 | 6,830,000 | 630,000 | 0.16 | 4,290,824,000 | 18,372,700 | 2.690 | 2014-11-07 |
| 686 | 2014-11-10 | 6,200,000 | -2,612,000 | 0.14 | 4,290,824,000 | 17,050,000 | 2.750 | 2014-11-06 |
| 687 | 2014-11-07 | 8,812,000 | -440,000 | 0.21 | 4,290,824,000 | 23,351,800 | 2.650 | 2014-11-05 |
| 688 | 2014-11-06 | 9,252,000 | 1,350,000 | 0.22 | 4,290,824,000 | 25,257,960 | 2.730 | 2014-11-04 |
| 689 | 2014-11-05 | 7,902,000 | -140,000 | 0.18 | 4,290,824,000 | 20,466,180 | 2.590 | 2014-11-03 |
| 690 | 2014-11-04 | 8,042,000 | -210,000 | 0.19 | 4,290,824,000 | 20,346,260 | 2.530 | 2014-10-31 |
| 691 | 2014-11-03 | 8,252,000 | -50,000 | 0.19 | 4,290,824,000 | 21,290,160 | 2.580 | 2014-10-30 |
| 692 | 2014-10-31 | 8,302,000 | 28,000 | 0.19 | 4,290,824,000 | 21,253,120 | 2.560 | 2014-10-29 |
| 693 | 2014-10-30 | 8,274,000 | 160,000 | 0.19 | 4,290,824,000 | 21,677,880 | 2.620 | 2014-10-28 |
| 694 | 2014-10-29 | 8,114,000 | -266,000 | 0.19 | 4,290,824,000 | 19,067,900 | 2.350 | 2014-10-27 |
| 695 | 2014-10-28 | 8,380,000 | -80,000 | 0.20 | 4,290,824,000 | 20,614,800 | 2.460 | 2014-10-24 |
| 696 | 2014-10-27 | 8,460,000 | 84,000 | 0.20 | 4,290,824,000 | 20,811,600 | 2.460 | 2014-10-23 |
| 697 | 2014-10-24 | 8,376,000 | -492,000 | 0.20 | 4,135,734,000 | 20,940,000 | 2.500 | 2014-10-22 |
| 698 | 2014-10-23 | 8,868,000 | 2,320,000 | 0.21 | 4,135,734,000 | 22,524,720 | 2.540 | 2014-10-21 |
| 699 | 2014-10-22 | 6,548,000 | 366,000 | 0.16 | 4,135,734,000 | 14,863,960 | 2.270 | 2014-10-20 |
| 700 | 2014-10-21 | 6,182,000 | -74,000 | 0.15 | 4,135,734,000 | 13,476,760 | 2.180 | 2014-10-17 |
| 701 | 2014-10-20 | 6,256,000 | 120,000 | 0.15 | 4,135,734,000 | 13,325,280 | 2.130 | 2014-10-16 |
| 702 | 2014-10-17 | 6,136,000 | -100,000 | 0.15 | 4,135,734,000 | 13,315,120 | 2.170 | 2014-10-15 |
| 703 | 2014-10-16 | 6,236,000 | 1,204,000 | 0.15 | 4,135,734,000 | 13,906,280 | 2.230 | 2014-10-14 |
| 704 | 2014-10-15 | 5,032,000 | 1,232,000 | 0.12 | 4,135,734,000 | 11,271,680 | 2.240 | 2014-10-13 |
| 705 | 2014-10-14 | 3,800,000 | -736,000 | 0.09 | 4,135,734,000 | 8,550,000 | 2.250 | 2014-10-10 |
| 706 | 2014-10-13 | 4,536,000 | 1,120,000 | 0.11 | 4,135,734,000 | 10,432,800 | 2.300 | 2014-10-09 |
| 707 | 2014-10-10 | 3,416,000 | 412,000 | 0.08 | 4,135,734,000 | 7,890,960 | 2.310 | 2014-10-08 |
| 708 | 2014-10-09 | 3,004,000 | 796,000 | 0.07 | 4,135,734,000 | 6,819,080 | 2.270 | 2014-10-07 |
| 709 | 2014-10-08 | 2,208,000 | 1,092,000 | 0.05 | 4,135,734,000 | 5,144,640 | 2.330 | 2014-10-06 |
| 710 | 2014-10-07 | 1,116,000 | 0.03 | 4,135,734,000 | 2,187,360 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy