CGN New Energy Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.830 | 2025-11-10 | |||||
| 3 | 2025-02-17 | 34,000 | -2,000 | 0.00 | 4,289,924,000 | 75,820 | 2.230 | 2025-02-13 |
| 4 | 2024-01-02 | 36,000 | -2,000 | 0.00 | 4,290,824,000 | 69,840 | 1.940 | 2023-12-28 |
| 5 | 2023-09-04 | 38,000 | -8,000 | 0.00 | 4,290,824,000 | 80,560 | 2.120 | 2023-08-30 |
| 6 | 2023-03-24 | 46,000 | 10,000 | 0.00 | 4,290,824,000 | 118,680 | 2.580 | 2023-03-22 |
| 7 | 2022-12-13 | 36,000 | 2,000 | 0.00 | 4,290,824,000 | 96,120 | 2.670 | 2022-12-09 |
| 8 | 2022-10-26 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 76,500 | 2.250 | 2022-10-24 |
| 9 | 2022-10-20 | 44,000 | -10,000 | 0.00 | 4,290,824,000 | 105,160 | 2.390 | 2022-10-18 |
| 10 | 2022-10-19 | 54,000 | 20,000 | 0.00 | 4,290,824,000 | 124,200 | 2.300 | 2022-10-17 |
| 11 | 2022-08-08 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 99,960 | 2.940 | 2022-08-04 |
| 12 | 2022-07-20 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 146,520 | 3.330 | 2022-07-18 |
| 13 | 2022-07-15 | 34,000 | -4,000 | 0.00 | 4,290,824,000 | 119,340 | 3.510 | 2022-07-13 |
| 14 | 2022-07-14 | 38,000 | -6,000 | 0.00 | 4,290,824,000 | 134,900 | 3.550 | 2022-07-12 |
| 15 | 2022-07-13 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 161,480 | 3.670 | 2022-07-11 |
| 16 | 2022-06-29 | 34,000 | -6,000 | 0.00 | 4,290,824,000 | 124,100 | 3.650 | 2022-06-27 |
| 17 | 2022-06-13 | 40,000 | 10,000 | 0.00 | 4,290,824,000 | 146,000 | 3.650 | 2022-06-09 |
| 18 | 2022-06-10 | 30,000 | -4,000 | 0.00 | 4,290,824,000 | 113,100 | 3.770 | 2022-06-08 |
| 19 | 2022-06-09 | 34,000 | 6,000 | 0.00 | 4,290,824,000 | 129,200 | 3.800 | 2022-06-07 |
| 20 | 2022-06-08 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 106,400 | 3.800 | 2022-06-06 |
| 21 | 2022-06-06 | 30,000 | 2,000 | 0.00 | 4,290,824,000 | 114,600 | 3.820 | 2022-06-01 |
| 22 | 2022-06-02 | 28,000 | -2,000 | 0.00 | 4,290,824,000 | 108,920 | 3.890 | 2022-05-31 |
| 23 | 2022-05-25 | 30,000 | -10,000 | 0.00 | 4,290,824,000 | 108,600 | 3.620 | 2022-05-23 |
| 24 | 2022-05-17 | 40,000 | -8,000 | 0.00 | 4,290,824,000 | 131,200 | 3.280 | 2022-05-13 |
| 25 | 2022-04-21 | 48,000 | -8,000 | 0.00 | 4,290,824,000 | 168,960 | 3.520 | 2022-04-19 |
| 26 | 2022-04-20 | 56,000 | 4,000 | 0.00 | 4,290,824,000 | 196,000 | 3.500 | 2022-04-14 |
| 27 | 2022-04-19 | 52,000 | -4,000 | 0.00 | 4,290,824,000 | 179,400 | 3.450 | 2022-04-13 |
| 28 | 2022-04-14 | 56,000 | 8,000 | 0.00 | 4,290,824,000 | 184,240 | 3.290 | 2022-04-12 |
| 29 | 2022-04-13 | 48,000 | 4,000 | 0.00 | 4,290,824,000 | 159,840 | 3.330 | 2022-04-11 |
| 30 | 2022-04-04 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 151,360 | 3.440 | 2022-03-31 |
| 31 | 2022-04-01 | 34,000 | -10,000 | 0.00 | 4,290,824,000 | 119,000 | 3.500 | 2022-03-30 |
| 32 | 2022-03-29 | 44,000 | 10,000 | 0.00 | 4,290,824,000 | 136,840 | 3.110 | 2022-03-25 |
| 33 | 2022-03-28 | 34,000 | 10,000 | 0.00 | 4,290,824,000 | 109,480 | 3.220 | 2022-03-24 |
| 34 | 2022-03-24 | 24,000 | -10,000 | 0.00 | 4,290,824,000 | 93,840 | 3.910 | 2022-03-22 |
| 35 | 2022-03-22 | 34,000 | 10,000 | 0.00 | 4,290,824,000 | 122,740 | 3.610 | 2022-03-18 |
| 36 | 2022-02-18 | 24,000 | -10,000 | 0.00 | 4,290,824,000 | 126,720 | 5.280 | 2022-02-16 |
| 37 | 2022-02-11 | 34,000 | 10,000 | 0.00 | 4,290,824,000 | 207,060 | 6.090 | 2022-02-09 |
| 38 | 2022-01-25 | 24,000 | 20,000 | 0.00 | 4,290,824,000 | 151,200 | 6.300 | 2022-01-21 |
| 39 | 2022-01-20 | 4,000 | -2,000 | 0.00 | 4,290,824,000 | 26,320 | 6.580 | 2022-01-18 |
| 40 | 2022-01-10 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 40,020 | 6.670 | 2022-01-06 |
| 41 | 2021-12-30 | 4,000 | -4,000 | 0.00 | 4,290,824,000 | 32,440 | 8.110 | 2021-12-28 |
| 42 | 2021-12-29 | 8,000 | 2,000 | 0.00 | 4,290,824,000 | 63,440 | 7.930 | 2021-12-23 |
| 43 | 2021-12-23 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 45,540 | 7.590 | 2021-12-21 |
| 44 | 2021-12-22 | 16,000 | 10,000 | 0.00 | 4,290,824,000 | 116,320 | 7.270 | 2021-12-20 |
| 45 | 2021-12-10 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 41,040 | 6.840 | 2021-12-08 |
| 46 | 2021-12-08 | 16,000 | 10,000 | 0.00 | 4,290,824,000 | 102,560 | 6.410 | 2021-12-06 |
| 47 | 2021-11-26 | 6,000 | -12,000 | 0.00 | 4,290,824,000 | 37,560 | 6.260 | 2021-11-24 |
| 48 | 2021-11-17 | 18,000 | 12,000 | 0.00 | 4,290,824,000 | 109,980 | 6.110 | 2021-11-15 |
| 49 | 2021-11-16 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 38,040 | 6.340 | 2021-11-12 |
| 50 | 2021-11-10 | 16,000 | 6,000 | 0.00 | 4,290,824,000 | 106,240 | 6.640 | 2021-11-08 |
| 51 | 2021-11-08 | 10,000 | 4,000 | 0.00 | 4,290,824,000 | 78,200 | 7.820 | 2021-11-04 |
| 52 | 2021-11-05 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 43,740 | 7.290 | 2021-11-03 |
| 53 | 2021-11-01 | 16,000 | 10,000 | 0.00 | 4,290,824,000 | 119,360 | 7.460 | 2021-10-28 |
| 54 | 2021-10-29 | 6,000 | -4,000 | 0.00 | 4,290,824,000 | 46,080 | 7.680 | 2021-10-27 |
| 55 | 2021-10-27 | 10,000 | 4,000 | 0.00 | 4,290,824,000 | 76,700 | 7.670 | 2021-10-25 |
| 56 | 2021-10-21 | 6,000 | 2,000 | 0.00 | 4,290,824,000 | 44,040 | 7.340 | 2021-10-19 |
| 57 | 2021-10-08 | 4,000 | -4,000 | 0.00 | 4,290,824,000 | 34,960 | 8.740 | 2021-10-06 |
| 58 | 2021-10-07 | 8,000 | 4,000 | 0.00 | 4,290,824,000 | 64,560 | 8.070 | 2021-10-05 |
| 59 | 2021-09-27 | 4,000 | -20,000 | 0.00 | 4,290,824,000 | 25,600 | 6.400 | 2021-09-23 |
| 60 | 2021-09-10 | 24,000 | -56,000 | 0.00 | 4,290,824,000 | 134,400 | 5.600 | 2021-09-08 |
| 61 | 2021-09-09 | 80,000 | -50,000 | 0.00 | 4,290,824,000 | 440,800 | 5.510 | 2021-09-07 |
| 62 | 2021-09-08 | 130,000 | 20,000 | 0.00 | 4,290,824,000 | 664,300 | 5.110 | 2021-09-06 |
| 63 | 2021-09-06 | 110,000 | -30,000 | 0.00 | 4,290,824,000 | 528,000 | 4.800 | 2021-09-02 |
| 64 | 2021-09-02 | 140,000 | 40,000 | 0.00 | 4,290,824,000 | 659,400 | 4.710 | 2021-08-31 |
| 65 | 2021-09-01 | 100,000 | -40,000 | 0.00 | 4,290,824,000 | 469,000 | 4.690 | 2021-08-30 |
| 66 | 2021-08-31 | 140,000 | -40,000 | 0.00 | 4,290,824,000 | 595,000 | 4.250 | 2021-08-27 |
| 67 | 2021-08-26 | 180,000 | 30,000 | 0.00 | 4,290,824,000 | 783,000 | 4.350 | 2021-08-24 |
| 68 | 2021-08-18 | 150,000 | 30,000 | 0.00 | 4,290,824,000 | 562,500 | 3.750 | 2021-08-16 |
| 69 | 2021-08-17 | 120,000 | 50,000 | 0.00 | 4,290,824,000 | 466,800 | 3.890 | 2021-08-13 |
| 70 | 2021-08-16 | 70,000 | 66,000 | 0.00 | 4,290,824,000 | 277,200 | 3.960 | 2021-08-12 |
| 71 | 2021-06-30 | 4,000 | -2,000 | 0.00 | 4,290,824,000 | 13,000 | 3.250 | 2021-06-28 |
| 72 | 2020-04-24 | 6,000 | -130,000 | 0.00 | 4,290,824,000 | 9,720 | 1.620 | 2020-04-22 |
| 73 | 2020-04-20 | 136,000 | 130,000 | 0.00 | 4,290,824,000 | 218,960 | 1.610 | 2020-04-16 |
| 74 | 2020-01-10 | 6,000 | -10,000 | 0.00 | 4,290,824,000 | 6,240 | 1.040 | 2020-01-08 |
| 75 | 2019-07-25 | 16,000 | -8,000 | 0.00 | 4,290,824,000 | 16,000 | 1.000 | 2019-07-23 |
| 76 | 2018-11-05 | 24,000 | -4,000 | 0.00 | 4,290,824,000 | 24,720 | 1.030 | 2018-11-01 |
| 77 | 2018-07-16 | 28,000 | -16,000 | 0.00 | 4,290,824,000 | 38,360 | 1.370 | 2018-07-12 |
| 78 | 2018-07-05 | 44,000 | -36,000 | 0.00 | 4,290,824,000 | 63,360 | 1.440 | 2018-07-03 |
| 79 | 2018-06-29 | 80,000 | -14,000 | 0.00 | 4,290,824,000 | 111,200 | 1.390 | 2018-06-27 |
| 80 | 2018-06-19 | 94,000 | 36,000 | 0.00 | 4,290,824,000 | 129,720 | 1.380 | 2018-06-14 |
| 81 | 2018-06-08 | 58,000 | -16,000 | 0.00 | 4,290,824,000 | 76,560 | 1.320 | 2018-06-06 |
| 82 | 2018-06-01 | 74,000 | 16,000 | 0.00 | 4,290,824,000 | 102,860 | 1.390 | 2018-05-30 |
| 83 | 2018-05-28 | 58,000 | -38,000 | 0.00 | 4,290,824,000 | 81,780 | 1.410 | 2018-05-24 |
| 84 | 2018-05-25 | 96,000 | 68,000 | 0.00 | 4,290,824,000 | 127,680 | 1.330 | 2018-05-23 |
| 85 | 2018-04-18 | 28,000 | -132,000 | 0.00 | 4,290,824,000 | 30,800 | 1.100 | 2018-04-16 |
| 86 | 2018-03-26 | 160,000 | -8,000 | 0.00 | 4,290,824,000 | 174,400 | 1.090 | 2018-03-22 |
| 87 | 2018-03-23 | 168,000 | -2,000 | 0.00 | 4,290,824,000 | 174,720 | 1.040 | 2018-03-21 |
| 88 | 2018-02-27 | 170,000 | -10,000 | 0.00 | 4,290,824,000 | 178,500 | 1.050 | 2018-02-23 |
| 89 | 2018-02-23 | 180,000 | -50,000 | 0.00 | 4,290,824,000 | 183,600 | 1.020 | 2018-02-21 |
| 90 | 2018-02-13 | 230,000 | 22,000 | 0.01 | 4,290,824,000 | 225,400 | 0.980 | 2018-02-09 |
| 91 | 2018-02-12 | 208,000 | 38,000 | 0.00 | 4,290,824,000 | 210,080 | 1.010 | 2018-02-08 |
| 92 | 2018-02-09 | 170,000 | 96,000 | 0.00 | 4,290,824,000 | 171,700 | 1.010 | 2018-02-07 |
| 93 | 2018-02-08 | 74,000 | 44,000 | 0.00 | 4,290,824,000 | 76,960 | 1.040 | 2018-02-06 |
| 94 | 2018-02-02 | 30,000 | -4,000 | 0.00 | 4,290,824,000 | 33,600 | 1.120 | 2018-01-31 |
| 95 | 2017-11-22 | 34,000 | -130,000 | 0.00 | 4,290,824,000 | 37,400 | 1.100 | 2017-11-20 |
| 96 | 2017-11-15 | 164,000 | -6,000 | 0.00 | 4,290,824,000 | 191,880 | 1.170 | 2017-11-13 |
| 97 | 2017-11-14 | 170,000 | -12,000 | 0.00 | 4,290,824,000 | 197,200 | 1.160 | 2017-11-10 |
| 98 | 2017-11-10 | 182,000 | -88,000 | 0.00 | 4,290,824,000 | 214,760 | 1.180 | 2017-11-08 |
| 99 | 2017-10-31 | 270,000 | 16,000 | 0.01 | 4,290,824,000 | 313,200 | 1.160 | 2017-10-27 |
| 100 | 2017-10-18 | 254,000 | 8,000 | 0.01 | 4,290,824,000 | 281,940 | 1.110 | 2017-10-16 |
| 101 | 2017-08-30 | 246,000 | -10,000 | 0.01 | 4,290,824,000 | 255,840 | 1.040 | 2017-08-28 |
| 102 | 2017-08-18 | 256,000 | 38,000 | 0.01 | 4,290,824,000 | 281,600 | 1.100 | 2017-08-16 |
| 103 | 2017-08-11 | 218,000 | 50,000 | 0.01 | 4,290,824,000 | 239,800 | 1.100 | 2017-08-09 |
| 104 | 2017-06-29 | 168,000 | -2,000 | 0.00 | 4,290,824,000 | 184,800 | 1.100 | 2017-06-27 |
| 105 | 2017-06-23 | 170,000 | -20,000 | 0.00 | 4,290,824,000 | 187,000 | 1.100 | 2017-06-21 |
| 106 | 2017-03-23 | 190,000 | -28,000 | 0.00 | 4,290,824,000 | 237,500 | 1.250 | 2017-03-21 |
| 107 | 2017-03-09 | 218,000 | -10,000 | 0.01 | 4,290,824,000 | 274,680 | 1.260 | 2017-03-07 |
| 108 | 2017-03-06 | 228,000 | 30,000 | 0.01 | 4,290,824,000 | 282,720 | 1.240 | 2017-03-02 |
| 109 | 2017-02-21 | 198,000 | -38,000 | 0.00 | 4,290,824,000 | 251,460 | 1.270 | 2017-02-17 |
| 110 | 2017-02-20 | 236,000 | 28,000 | 0.01 | 4,290,824,000 | 304,440 | 1.290 | 2017-02-16 |
| 111 | 2017-02-14 | 208,000 | -30,000 | 0.00 | 4,290,824,000 | 266,240 | 1.280 | 2017-02-10 |
| 112 | 2017-01-12 | 238,000 | -18,000 | 0.01 | 4,290,824,000 | 268,940 | 1.130 | 2017-01-10 |
| 113 | 2017-01-06 | 256,000 | -12,000 | 0.01 | 4,290,824,000 | 286,720 | 1.120 | 2017-01-04 |
| 114 | 2016-12-12 | 268,000 | 18,000 | 0.01 | 4,290,824,000 | 329,640 | 1.230 | 2016-12-08 |
| 115 | 2016-12-01 | 250,000 | 12,000 | 0.01 | 4,290,824,000 | 307,500 | 1.230 | 2016-11-29 |
| 116 | 2016-10-04 | 238,000 | 30,000 | 0.01 | 4,290,824,000 | 283,220 | 1.190 | 2016-09-30 |
| 117 | 2016-09-08 | 208,000 | -20,000 | 0.00 | 4,290,824,000 | 272,480 | 1.310 | 2016-09-06 |
| 118 | 2016-08-31 | 228,000 | -28,000 | 0.01 | 4,290,824,000 | 287,280 | 1.260 | 2016-08-29 |
| 119 | 2016-08-29 | 256,000 | -2,000 | 0.01 | 4,290,824,000 | 327,680 | 1.280 | 2016-08-25 |
| 120 | 2016-08-17 | 258,000 | 30,000 | 0.01 | 4,290,824,000 | 330,240 | 1.280 | 2016-08-15 |
| 121 | 2016-06-15 | 228,000 | -150,000 | 0.01 | 4,290,824,000 | 255,360 | 1.120 | 2016-06-13 |
| 122 | 2016-05-18 | 378,000 | -10,000 | 0.01 | 4,290,824,000 | 412,020 | 1.090 | 2016-05-16 |
| 123 | 2016-05-17 | 388,000 | -18,000 | 0.01 | 4,290,824,000 | 419,040 | 1.080 | 2016-05-13 |
| 124 | 2016-05-05 | 406,000 | -42,000 | 0.01 | 4,290,824,000 | 475,020 | 1.170 | 2016-05-03 |
| 125 | 2016-05-04 | 448,000 | -30,000 | 0.01 | 4,290,824,000 | 528,640 | 1.180 | 2016-04-29 |
| 126 | 2016-05-03 | 478,000 | -2,000 | 0.01 | 4,290,824,000 | 568,820 | 1.190 | 2016-04-28 |
| 127 | 2016-04-29 | 480,000 | 210,000 | 0.01 | 4,290,824,000 | 580,800 | 1.210 | 2016-04-27 |
| 128 | 2016-04-25 | 270,000 | 30,000 | 0.01 | 4,290,824,000 | 359,100 | 1.330 | 2016-04-21 |
| 129 | 2016-03-23 | 240,000 | -72,000 | 0.01 | 4,290,824,000 | 331,200 | 1.380 | 2016-03-21 |
| 130 | 2016-03-22 | 312,000 | 74,000 | 0.01 | 4,290,824,000 | 424,320 | 1.360 | 2016-03-18 |
| 131 | 2016-02-15 | 238,000 | 6,000 | 0.01 | 4,290,824,000 | 238,000 | 1.000 | 2016-02-11 |
| 132 | 2016-01-26 | 232,000 | -8,000 | 0.01 | 4,290,824,000 | 269,120 | 1.160 | 2016-01-22 |
| 133 | 2016-01-25 | 240,000 | 4,000 | 0.01 | 4,290,824,000 | 271,200 | 1.130 | 2016-01-21 |
| 134 | 2016-01-14 | 236,000 | 10,000 | 0.01 | 4,290,824,000 | 337,480 | 1.430 | 2016-01-12 |
| 135 | 2016-01-06 | 226,000 | 8,000 | 0.01 | 4,290,824,000 | 361,600 | 1.600 | 2016-01-04 |
| 136 | 2015-12-29 | 218,000 | -18,000 | 0.01 | 4,290,824,000 | 374,960 | 1.720 | 2015-12-23 |
| 137 | 2015-12-23 | 236,000 | -82,000 | 0.01 | 4,290,824,000 | 377,600 | 1.600 | 2015-12-21 |
| 138 | 2015-12-16 | 318,000 | 16,000 | 0.01 | 4,290,824,000 | 480,180 | 1.510 | 2015-12-14 |
| 139 | 2015-12-08 | 302,000 | -60,000 | 0.01 | 4,290,824,000 | 486,220 | 1.610 | 2015-12-04 |
| 140 | 2015-12-07 | 362,000 | 14,000 | 0.01 | 4,290,824,000 | 575,580 | 1.590 | 2015-12-03 |
| 141 | 2015-11-30 | 348,000 | 18,000 | 0.01 | 4,290,824,000 | 570,720 | 1.640 | 2015-11-26 |
| 142 | 2015-11-25 | 330,000 | 24,000 | 0.01 | 4,290,824,000 | 570,900 | 1.730 | 2015-11-23 |
| 143 | 2015-11-24 | 306,000 | 10,000 | 0.01 | 4,290,824,000 | 544,680 | 1.780 | 2015-11-20 |
| 144 | 2015-11-19 | 296,000 | 38,000 | 0.01 | 4,290,824,000 | 520,960 | 1.760 | 2015-11-17 |
| 145 | 2015-11-09 | 258,000 | 10,000 | 0.01 | 4,290,824,000 | 487,620 | 1.890 | 2015-11-05 |
| 146 | 2015-11-05 | 248,000 | -18,000 | 0.01 | 4,290,824,000 | 461,280 | 1.860 | 2015-11-03 |
| 147 | 2015-11-04 | 266,000 | 18,000 | 0.01 | 4,290,824,000 | 494,760 | 1.860 | 2015-11-02 |
| 148 | 2015-10-29 | 248,000 | 24,000 | 0.01 | 4,290,824,000 | 493,520 | 1.990 | 2015-10-27 |
| 149 | 2015-10-19 | 224,000 | -2,000 | 0.01 | 4,290,824,000 | 479,360 | 2.140 | 2015-10-15 |
| 150 | 2015-10-14 | 226,000 | -2,000 | 0.01 | 4,290,824,000 | 465,560 | 2.060 | 2015-10-12 |
| 151 | 2015-10-06 | 228,000 | -8,000 | 0.01 | 4,290,824,000 | 440,040 | 1.930 | 2015-10-02 |
| 152 | 2015-09-29 | 236,000 | 2,000 | 0.01 | 4,290,824,000 | 448,400 | 1.900 | 2015-09-24 |
| 153 | 2015-09-21 | 234,000 | -6,000 | 0.01 | 4,290,824,000 | 442,260 | 1.890 | 2015-09-17 |
| 154 | 2015-09-11 | 240,000 | 6,000 | 0.01 | 4,290,824,000 | 465,600 | 1.940 | 2015-09-09 |
| 155 | 2015-09-09 | 234,000 | -2,000 | 0.01 | 4,290,824,000 | 432,900 | 1.850 | 2015-09-07 |
| 156 | 2015-09-07 | 236,000 | -10,000 | 0.01 | 4,290,824,000 | 427,160 | 1.810 | 2015-09-02 |
| 157 | 2015-09-02 | 246,000 | -10,000 | 0.01 | 4,290,824,000 | 455,100 | 1.850 | 2015-08-31 |
| 158 | 2015-09-01 | 256,000 | 10,000 | 0.01 | 4,290,824,000 | 481,280 | 1.880 | 2015-08-28 |
| 159 | 2015-08-31 | 246,000 | -14,000 | 0.01 | 4,290,824,000 | 464,940 | 1.890 | 2015-08-27 |
| 160 | 2015-08-28 | 260,000 | -6,000 | 0.01 | 4,290,824,000 | 457,600 | 1.760 | 2015-08-26 |
| 161 | 2015-08-27 | 266,000 | 6,000 | 0.01 | 4,290,824,000 | 462,840 | 1.740 | 2015-08-25 |
| 162 | 2015-08-26 | 260,000 | 14,000 | 0.01 | 4,290,824,000 | 457,600 | 1.760 | 2015-08-24 |
| 163 | 2015-08-25 | 246,000 | 10,000 | 0.01 | 4,290,824,000 | 457,560 | 1.860 | 2015-08-21 |
| 164 | 2015-08-07 | 236,000 | -30,000 | 0.01 | 4,290,824,000 | 587,640 | 2.490 | 2015-08-05 |
| 165 | 2015-08-06 | 266,000 | 30,000 | 0.01 | 4,290,824,000 | 646,380 | 2.430 | 2015-08-04 |
| 166 | 2015-07-29 | 236,000 | 20,000 | 0.01 | 4,290,824,000 | 564,040 | 2.390 | 2015-07-27 |
| 167 | 2015-07-28 | 216,000 | 10,000 | 0.01 | 4,290,824,000 | 574,560 | 2.660 | 2015-07-24 |
| 168 | 2015-07-20 | 206,000 | -10,000 | 0.00 | 4,290,824,000 | 543,840 | 2.640 | 2015-07-16 |
| 169 | 2015-07-16 | 216,000 | 10,000 | 0.01 | 4,290,824,000 | 557,280 | 2.580 | 2015-07-14 |
| 170 | 2015-07-14 | 206,000 | -2,000 | 0.00 | 4,290,824,000 | 510,880 | 2.480 | 2015-07-10 |
| 171 | 2015-07-13 | 208,000 | -20,000 | 0.00 | 4,290,824,000 | 503,360 | 2.420 | 2015-07-09 |
| 172 | 2015-07-10 | 228,000 | 14,000 | 0.01 | 4,290,824,000 | 435,480 | 1.910 | 2015-07-08 |
| 173 | 2015-07-09 | 214,000 | 6,000 | 0.00 | 4,290,824,000 | 447,260 | 2.090 | 2015-07-07 |
| 174 | 2015-06-19 | 208,000 | -156,000 | 0.00 | 4,290,824,000 | 682,240 | 3.280 | 2015-06-17 |
| 175 | 2015-06-18 | 364,000 | -142,000 | 0.01 | 4,290,824,000 | 1,183,000 | 3.250 | 2015-06-16 |
| 176 | 2015-06-17 | 506,000 | -30,000 | 0.01 | 4,290,824,000 | 1,765,940 | 3.490 | 2015-06-15 |
| 177 | 2015-06-16 | 536,000 | 310,000 | 0.01 | 4,290,824,000 | 1,859,920 | 3.470 | 2015-06-12 |
| 178 | 2015-06-15 | 226,000 | -6,000 | 0.01 | 4,290,824,000 | 711,900 | 3.150 | 2015-06-11 |
| 179 | 2015-06-12 | 232,000 | -10,000 | 0.01 | 4,290,824,000 | 693,680 | 2.990 | 2015-06-10 |
| 180 | 2015-06-11 | 242,000 | 2,000 | 0.01 | 4,290,824,000 | 733,260 | 3.030 | 2015-06-09 |
| 181 | 2015-06-10 | 240,000 | 8,000 | 0.01 | 4,290,824,000 | 746,400 | 3.110 | 2015-06-08 |
| 182 | 2015-06-09 | 232,000 | -2,000 | 0.01 | 4,290,824,000 | 714,560 | 3.080 | 2015-06-05 |
| 183 | 2015-06-08 | 234,000 | 4,000 | 0.01 | 4,290,824,000 | 723,060 | 3.090 | 2015-06-04 |
| 184 | 2015-06-05 | 230,000 | 10,000 | 0.01 | 4,290,824,000 | 717,600 | 3.120 | 2015-06-03 |
| 185 | 2015-06-04 | 220,000 | -4,000 | 0.01 | 4,290,824,000 | 708,400 | 3.220 | 2015-06-02 |
| 186 | 2015-06-01 | 224,000 | -12,000 | 0.01 | 4,290,824,000 | 669,760 | 2.990 | 2015-05-28 |
| 187 | 2015-05-29 | 236,000 | -10,000 | 0.01 | 4,290,824,000 | 729,240 | 3.090 | 2015-05-27 |
| 188 | 2015-05-28 | 246,000 | -6,000 | 0.01 | 4,290,824,000 | 765,060 | 3.110 | 2015-05-26 |
| 189 | 2015-05-27 | 252,000 | 22,000 | 0.01 | 4,290,824,000 | 738,360 | 2.930 | 2015-05-22 |
| 190 | 2015-05-21 | 230,000 | 10,000 | 0.01 | 4,290,824,000 | 694,600 | 3.020 | 2015-05-19 |
| 191 | 2015-05-20 | 220,000 | -70,000 | 0.01 | 4,290,824,000 | 684,200 | 3.110 | 2015-05-18 |
| 192 | 2015-05-19 | 290,000 | -6,000 | 0.01 | 4,290,824,000 | 870,000 | 3.000 | 2015-05-15 |
| 193 | 2015-05-18 | 296,000 | 20,000 | 0.01 | 4,290,824,000 | 888,000 | 3.000 | 2015-05-14 |
| 194 | 2015-05-15 | 276,000 | -10,000 | 0.01 | 4,290,824,000 | 803,160 | 2.910 | 2015-05-13 |
| 195 | 2015-05-14 | 286,000 | 10,000 | 0.01 | 4,290,824,000 | 817,960 | 2.860 | 2015-05-12 |
| 196 | 2015-05-12 | 276,000 | 4,000 | 0.01 | 4,290,824,000 | 814,200 | 2.950 | 2015-05-08 |
| 197 | 2015-05-11 | 272,000 | -4,000 | 0.01 | 4,290,824,000 | 780,640 | 2.870 | 2015-05-07 |
| 198 | 2015-05-08 | 276,000 | -14,000 | 0.01 | 4,290,824,000 | 792,120 | 2.870 | 2015-05-06 |
| 199 | 2015-05-07 | 290,000 | 6,000 | 0.01 | 4,290,824,000 | 835,200 | 2.880 | 2015-05-05 |
| 200 | 2015-05-05 | 284,000 | -112,000 | 0.01 | 4,290,824,000 | 857,680 | 3.020 | 2015-04-30 |
| 201 | 2015-05-04 | 396,000 | -2,000 | 0.01 | 4,290,824,000 | 1,207,800 | 3.050 | 2015-04-29 |
| 202 | 2015-04-30 | 398,000 | -2,000 | 0.01 | 4,290,824,000 | 1,217,880 | 3.060 | 2015-04-28 |
| 203 | 2015-04-29 | 400,000 | -52,000 | 0.01 | 4,290,824,000 | 1,236,000 | 3.090 | 2015-04-27 |
| 204 | 2015-04-28 | 452,000 | -10,000 | 0.01 | 4,290,824,000 | 1,383,120 | 3.060 | 2015-04-24 |
| 205 | 2015-04-24 | 462,000 | 28,000 | 0.01 | 4,290,824,000 | 1,413,720 | 3.060 | 2015-04-22 |
| 206 | 2015-04-23 | 434,000 | -100,000 | 0.01 | 4,290,824,000 | 1,271,620 | 2.930 | 2015-04-21 |
| 207 | 2015-04-22 | 534,000 | -36,000 | 0.01 | 4,290,824,000 | 1,527,240 | 2.860 | 2015-04-20 |
| 208 | 2015-04-21 | 570,000 | 44,000 | 0.01 | 4,290,824,000 | 1,744,200 | 3.060 | 2015-04-17 |
| 209 | 2015-04-20 | 526,000 | 50,000 | 0.01 | 4,290,824,000 | 1,635,860 | 3.110 | 2015-04-16 |
| 210 | 2015-04-17 | 476,000 | 50,000 | 0.01 | 4,290,824,000 | 1,432,760 | 3.010 | 2015-04-15 |
| 211 | 2015-04-16 | 426,000 | -74,000 | 0.01 | 4,290,824,000 | 1,333,380 | 3.130 | 2015-04-14 |
| 212 | 2015-04-15 | 500,000 | 102,000 | 0.01 | 4,290,824,000 | 1,700,000 | 3.400 | 2015-04-13 |
| 213 | 2015-04-14 | 398,000 | -46,000 | 0.01 | 4,290,824,000 | 1,209,920 | 3.040 | 2015-04-10 |
| 214 | 2015-04-13 | 444,000 | 220,000 | 0.01 | 4,290,824,000 | 1,336,440 | 3.010 | 2015-04-09 |
| 215 | 2015-04-10 | 224,000 | -174,000 | 0.01 | 4,290,824,000 | 645,120 | 2.880 | 2015-04-08 |
| 216 | 2015-04-09 | 398,000 | -34,000 | 0.01 | 4,290,824,000 | 998,980 | 2.510 | 2015-04-02 |
| 217 | 2015-04-08 | 432,000 | -26,000 | 0.01 | 4,290,824,000 | 1,010,880 | 2.340 | 2015-04-01 |
| 218 | 2015-04-01 | 458,000 | -8,000 | 0.01 | 4,290,824,000 | 1,071,720 | 2.340 | 2015-03-30 |
| 219 | 2015-03-30 | 466,000 | -2,000 | 0.01 | 4,290,824,000 | 1,062,480 | 2.280 | 2015-03-26 |
| 220 | 2015-03-27 | 468,000 | -60,000 | 0.01 | 4,290,824,000 | 1,029,600 | 2.200 | 2015-03-25 |
| 221 | 2015-03-26 | 528,000 | -40,000 | 0.01 | 4,290,824,000 | 1,166,880 | 2.210 | 2015-03-24 |
| 222 | 2015-03-09 | 568,000 | -10,000 | 0.01 | 4,290,824,000 | 1,209,840 | 2.130 | 2015-03-05 |
| 223 | 2015-03-05 | 578,000 | -2,000 | 0.01 | 4,290,824,000 | 1,265,820 | 2.190 | 2015-03-03 |
| 224 | 2015-03-04 | 580,000 | 6,000 | 0.01 | 4,290,824,000 | 1,212,200 | 2.090 | 2015-03-02 |
| 225 | 2015-03-03 | 574,000 | -6,000 | 0.01 | 4,290,824,000 | 1,228,360 | 2.140 | 2015-02-27 |
| 226 | 2015-02-27 | 580,000 | 6,000 | 0.01 | 4,290,824,000 | 1,194,800 | 2.060 | 2015-02-25 |
| 227 | 2015-02-26 | 574,000 | 8,000 | 0.01 | 4,290,824,000 | 1,199,660 | 2.090 | 2015-02-24 |
| 228 | 2015-02-25 | 566,000 | 6,000 | 0.01 | 4,290,824,000 | 1,205,580 | 2.130 | 2015-02-23 |
| 229 | 2015-02-24 | 560,000 | -20,000 | 0.01 | 4,290,824,000 | 1,215,200 | 2.170 | 2015-02-17 |
| 230 | 2015-02-23 | 580,000 | -22,000 | 0.01 | 4,290,824,000 | 1,264,400 | 2.180 | 2015-02-16 |
| 231 | 2015-02-12 | 602,000 | 40,000 | 0.01 | 4,290,824,000 | 1,240,120 | 2.060 | 2015-02-10 |
| 232 | 2015-02-11 | 562,000 | 6,000 | 0.01 | 4,290,824,000 | 1,168,960 | 2.080 | 2015-02-09 |
| 233 | 2015-02-10 | 556,000 | 80,000 | 0.01 | 4,290,824,000 | 1,167,600 | 2.100 | 2015-02-06 |
| 234 | 2015-02-09 | 476,000 | -12,000 | 0.01 | 4,290,824,000 | 1,037,680 | 2.180 | 2015-02-05 |
| 235 | 2015-02-05 | 488,000 | -14,000 | 0.01 | 4,290,824,000 | 1,078,480 | 2.210 | 2015-02-03 |
| 236 | 2015-02-04 | 502,000 | -30,000 | 0.01 | 4,290,824,000 | 1,104,400 | 2.200 | 2015-02-02 |
| 237 | 2015-02-03 | 532,000 | 24,000 | 0.01 | 4,290,824,000 | 1,218,280 | 2.290 | 2015-01-30 |
| 238 | 2015-02-02 | 508,000 | 16,000 | 0.01 | 4,290,824,000 | 1,198,880 | 2.360 | 2015-01-29 |
| 239 | 2015-01-26 | 492,000 | -30,000 | 0.01 | 4,290,824,000 | 1,116,840 | 2.270 | 2015-01-22 |
| 240 | 2015-01-23 | 522,000 | 10,000 | 0.01 | 4,290,824,000 | 1,190,160 | 2.280 | 2015-01-21 |
| 241 | 2015-01-22 | 512,000 | -52,000 | 0.01 | 4,290,824,000 | 1,167,360 | 2.280 | 2015-01-20 |
| 242 | 2015-01-19 | 564,000 | 2,000 | 0.01 | 4,290,824,000 | 1,285,920 | 2.280 | 2015-01-15 |
| 243 | 2015-01-16 | 562,000 | -6,000 | 0.01 | 4,290,824,000 | 1,303,840 | 2.320 | 2015-01-14 |
| 244 | 2015-01-15 | 568,000 | -2,000 | 0.01 | 4,290,824,000 | 1,289,360 | 2.270 | 2015-01-13 |
| 245 | 2015-01-14 | 570,000 | 2,000 | 0.01 | 4,290,824,000 | 1,265,400 | 2.220 | 2015-01-12 |
| 246 | 2015-01-13 | 568,000 | -26,000 | 0.01 | 4,290,824,000 | 1,300,720 | 2.290 | 2015-01-09 |
| 247 | 2015-01-12 | 594,000 | -164,000 | 0.01 | 4,290,824,000 | 1,372,140 | 2.310 | 2015-01-08 |
| 248 | 2015-01-09 | 758,000 | 20,000 | 0.02 | 4,290,824,000 | 1,576,640 | 2.080 | 2015-01-07 |
| 249 | 2015-01-08 | 738,000 | 4,000 | 0.02 | 4,290,824,000 | 1,571,940 | 2.130 | 2015-01-06 |
| 250 | 2015-01-07 | 734,000 | -34,000 | 0.02 | 4,290,824,000 | 1,512,040 | 2.060 | 2015-01-05 |
| 251 | 2015-01-06 | 768,000 | 10,000 | 0.02 | 4,290,824,000 | 1,543,680 | 2.010 | 2015-01-02 |
| 252 | 2015-01-05 | 758,000 | -14,000 | 0.02 | 4,290,824,000 | 1,523,580 | 2.010 | 2014-12-30 |
| 253 | 2015-01-02 | 772,000 | 6,000 | 0.02 | 4,290,824,000 | 1,544,000 | 2.000 | 2014-12-29 |
| 254 | 2014-12-29 | 766,000 | 2,000 | 0.02 | 4,290,824,000 | 1,577,960 | 2.060 | 2014-12-22 |
| 255 | 2014-12-23 | 764,000 | 30,000 | 0.02 | 4,290,824,000 | 1,489,800 | 1.950 | 2014-12-19 |
| 256 | 2014-12-22 | 734,000 | -206,000 | 0.02 | 4,290,824,000 | 1,416,620 | 1.930 | 2014-12-18 |
| 257 | 2014-12-19 | 940,000 | 108,000 | 0.02 | 4,290,824,000 | 1,757,800 | 1.870 | 2014-12-17 |
| 258 | 2014-12-18 | 832,000 | 26,000 | 0.02 | 4,290,824,000 | 1,672,320 | 2.010 | 2014-12-16 |
| 259 | 2014-12-17 | 806,000 | -58,000 | 0.02 | 4,290,824,000 | 1,644,240 | 2.040 | 2014-12-15 |
| 260 | 2014-12-16 | 864,000 | 130,000 | 0.02 | 4,290,824,000 | 1,771,200 | 2.050 | 2014-12-12 |
| 261 | 2014-12-15 | 734,000 | -80,000 | 0.02 | 4,290,824,000 | 1,548,740 | 2.110 | 2014-12-11 |
| 262 | 2014-12-12 | 814,000 | -24,000 | 0.02 | 4,290,824,000 | 1,741,960 | 2.140 | 2014-12-10 |
| 263 | 2014-12-11 | 838,000 | 156,000 | 0.02 | 4,290,824,000 | 1,835,220 | 2.190 | 2014-12-09 |
| 264 | 2014-12-10 | 682,000 | -6,000 | 0.02 | 4,290,824,000 | 1,507,220 | 2.210 | 2014-12-08 |
| 265 | 2014-12-09 | 688,000 | -120,000 | 0.02 | 4,290,824,000 | 1,506,720 | 2.190 | 2014-12-05 |
| 266 | 2014-12-08 | 808,000 | 84,000 | 0.02 | 4,290,824,000 | 1,842,240 | 2.280 | 2014-12-04 |
| 267 | 2014-12-05 | 724,000 | 32,000 | 0.02 | 4,290,824,000 | 1,665,200 | 2.300 | 2014-12-03 |
| 268 | 2014-12-04 | 692,000 | -14,000 | 0.02 | 4,290,824,000 | 1,660,800 | 2.400 | 2014-12-02 |
| 269 | 2014-12-03 | 706,000 | -24,000 | 0.02 | 4,290,824,000 | 1,588,500 | 2.250 | 2014-12-01 |
| 270 | 2014-12-02 | 730,000 | 108,000 | 0.02 | 4,290,824,000 | 1,700,900 | 2.330 | 2014-11-28 |
| 271 | 2014-12-01 | 622,000 | 30,000 | 0.01 | 4,290,824,000 | 1,536,340 | 2.470 | 2014-11-27 |
| 272 | 2014-11-28 | 592,000 | 128,000 | 0.01 | 4,290,824,000 | 1,456,320 | 2.460 | 2014-11-26 |
| 273 | 2014-11-27 | 464,000 | 48,000 | 0.01 | 4,290,824,000 | 1,183,200 | 2.550 | 2014-11-25 |
| 274 | 2014-11-26 | 416,000 | -218,000 | 0.01 | 4,290,824,000 | 1,098,240 | 2.640 | 2014-11-24 |
| 275 | 2014-11-25 | 634,000 | 60,000 | 0.01 | 4,290,824,000 | 1,597,680 | 2.520 | 2014-11-21 |
| 276 | 2014-11-24 | 574,000 | -36,000 | 0.01 | 4,290,824,000 | 1,446,480 | 2.520 | 2014-11-20 |
| 277 | 2014-11-21 | 610,000 | -34,000 | 0.01 | 4,290,824,000 | 1,537,200 | 2.520 | 2014-11-19 |
| 278 | 2014-11-20 | 644,000 | 56,000 | 0.02 | 4,290,824,000 | 1,577,800 | 2.450 | 2014-11-18 |
| 279 | 2014-11-19 | 588,000 | 92,000 | 0.01 | 4,290,824,000 | 1,493,520 | 2.540 | 2014-11-17 |
| 280 | 2014-11-18 | 496,000 | -44,000 | 0.01 | 4,290,824,000 | 1,284,640 | 2.590 | 2014-11-14 |
| 281 | 2014-11-17 | 540,000 | 42,000 | 0.01 | 4,290,824,000 | 1,377,000 | 2.550 | 2014-11-13 |
| 282 | 2014-11-14 | 498,000 | 4,000 | 0.01 | 4,290,824,000 | 1,269,900 | 2.550 | 2014-11-12 |
| 283 | 2014-11-13 | 494,000 | -4,000 | 0.01 | 4,290,824,000 | 1,274,520 | 2.580 | 2014-11-11 |
| 284 | 2014-11-12 | 498,000 | 20,000 | 0.01 | 4,290,824,000 | 1,319,700 | 2.650 | 2014-11-10 |
| 285 | 2014-11-11 | 478,000 | -48,000 | 0.01 | 4,290,824,000 | 1,285,820 | 2.690 | 2014-11-07 |
| 286 | 2014-11-10 | 526,000 | -22,000 | 0.01 | 4,290,824,000 | 1,446,500 | 2.750 | 2014-11-06 |
| 287 | 2014-11-07 | 548,000 | -198,000 | 0.01 | 4,290,824,000 | 1,452,200 | 2.650 | 2014-11-05 |
| 288 | 2014-11-06 | 746,000 | 224,000 | 0.02 | 4,290,824,000 | 2,036,580 | 2.730 | 2014-11-04 |
| 289 | 2014-11-05 | 522,000 | -114,000 | 0.01 | 4,290,824,000 | 1,351,980 | 2.590 | 2014-11-03 |
| 290 | 2014-11-04 | 636,000 | -638,000 | 0.01 | 4,290,824,000 | 1,609,080 | 2.530 | 2014-10-31 |
| 291 | 2014-11-03 | 1,274,000 | 820,000 | 0.03 | 4,290,824,000 | 3,286,920 | 2.580 | 2014-10-30 |
| 292 | 2014-10-31 | 454,000 | 4,000 | 0.01 | 4,290,824,000 | 1,162,240 | 2.560 | 2014-10-29 |
| 293 | 2014-10-30 | 450,000 | -46,000 | 0.01 | 4,290,824,000 | 1,179,000 | 2.620 | 2014-10-28 |
| 294 | 2014-10-29 | 496,000 | 54,000 | 0.01 | 4,290,824,000 | 1,165,600 | 2.350 | 2014-10-27 |
| 295 | 2014-10-27 | 442,000 | 58,000 | 0.01 | 4,290,824,000 | 1,087,320 | 2.460 | 2014-10-23 |
| 296 | 2014-10-24 | 384,000 | -80,000 | 0.01 | 4,135,734,000 | 960,000 | 2.500 | 2014-10-22 |
| 297 | 2014-10-23 | 464,000 | 10,000 | 0.01 | 4,135,734,000 | 1,178,560 | 2.540 | 2014-10-21 |
| 298 | 2014-10-22 | 454,000 | -14,000 | 0.01 | 4,135,734,000 | 1,030,580 | 2.270 | 2014-10-20 |
| 299 | 2014-10-21 | 468,000 | -86,000 | 0.01 | 4,135,734,000 | 1,020,240 | 2.180 | 2014-10-17 |
| 300 | 2014-10-20 | 554,000 | 6,000 | 0.01 | 4,135,734,000 | 1,180,020 | 2.130 | 2014-10-16 |
| 301 | 2014-10-17 | 548,000 | -26,000 | 0.01 | 4,135,734,000 | 1,189,160 | 2.170 | 2014-10-15 |
| 302 | 2014-10-16 | 574,000 | 56,000 | 0.01 | 4,135,734,000 | 1,280,020 | 2.230 | 2014-10-14 |
| 303 | 2014-10-15 | 518,000 | -48,000 | 0.01 | 4,135,734,000 | 1,160,320 | 2.240 | 2014-10-13 |
| 304 | 2014-10-14 | 566,000 | -12,000 | 0.01 | 4,135,734,000 | 1,273,500 | 2.250 | 2014-10-10 |
| 305 | 2014-10-13 | 578,000 | -6,000 | 0.01 | 4,135,734,000 | 1,329,400 | 2.300 | 2014-10-09 |
| 306 | 2014-10-10 | 584,000 | -40,000 | 0.01 | 4,135,734,000 | 1,349,040 | 2.310 | 2014-10-08 |
| 307 | 2014-10-09 | 624,000 | -102,000 | 0.02 | 4,135,734,000 | 1,416,480 | 2.270 | 2014-10-07 |
| 308 | 2014-10-08 | 726,000 | -460,000 | 0.02 | 4,135,734,000 | 1,691,580 | 2.330 | 2014-10-06 |
| 309 | 2014-10-07 | 1,186,000 | 0.03 | 4,135,734,000 | 2,324,560 | 1.960 | 2014-10-03 | |
Copyright & disclaimer, Privacy policy