LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 3 | 2025-06-26 | 168,787 | -2,000 | 0.02 | 883,373,901 | 96,209 | 0.570 | 2025-06-24 |
| 4 | 2024-10-07 | 170,787 | -40,000 | 0.02 | 883,373,901 | 116,135 | 0.680 | 2024-10-03 |
| 5 | 2024-09-09 | 210,787 | -4,000 | 0.02 | 883,373,901 | 115,933 | 0.550 | 2024-09-04 |
| 6 | 2024-04-11 | 214,787 | -18,000 | 0.02 | 883,373,901 | 128,872 | 0.600 | 2024-04-09 |
| 7 | 2024-01-11 | 232,787 | 1,000 | 0.03 | 883,373,901 | 188,557 | 0.810 | 2024-01-09 |
| 8 | 2024-01-08 | 231,787 | 1,000 | 0.03 | 883,373,901 | 222,516 | 0.960 | 2024-01-04 |
| 9 | 2023-10-27 | 230,787 | 40,000 | 0.03 | 883,373,901 | 242,326 | 1.050 | 2023-10-25 |
| 10 | 2023-10-10 | 190,787 | -40,000 | 0.02 | 883,373,901 | 200,326 | 1.050 | 2023-10-06 |
| 11 | 2023-09-25 | 230,787 | 1,000 | 0.03 | 883,373,901 | 263,097 | 1.140 | 2023-09-21 |
| 12 | 2023-09-21 | 229,787 | -1,000 | 0.03 | 883,373,901 | 310,212 | 1.350 | 2023-09-19 |
| 13 | 2023-09-19 | 230,787 | -10,000 | 0.03 | 883,373,901 | 306,947 | 1.330 | 2023-09-15 |
| 14 | 2023-07-10 | 240,787 | 10,000 | 0.03 | 883,373,901 | 344,325 | 1.430 | 2023-07-06 |
| 15 | 2023-05-22 | 230,787 | 10,000 | 0.03 | 883,373,901 | 336,949 | 1.460 | 2023-05-18 |
| 16 | 2023-05-16 | 220,787 | -5,000 | 0.02 | 883,373,901 | 342,220 | 1.550 | 2023-05-12 |
| 17 | 2023-04-19 | 225,787 | -10,000 | 0.03 | 883,373,901 | 356,743 | 1.580 | 2023-04-17 |
| 18 | 2023-04-13 | 235,787 | 5,000 | 0.03 | 883,373,901 | 358,396 | 1.520 | 2023-04-11 |
| 19 | 2023-03-15 | 230,787 | -5,000 | 0.03 | 883,373,901 | 346,181 | 1.500 | 2023-03-13 |
| 20 | 2023-02-22 | 235,787 | 6,000 | 0.03 | 883,373,901 | 356,038 | 1.510 | 2023-02-20 |
| 21 | 2023-02-07 | 229,787 | 15,000 | 0.03 | 883,373,901 | 363,063 | 1.580 | 2023-02-03 |
| 22 | 2023-02-06 | 214,787 | -92,000 | 0.02 | 883,373,901 | 362,990 | 1.690 | 2023-02-02 |
| 23 | 2023-01-26 | 306,787 | -20,000 | 0.03 | 883,373,901 | 500,063 | 1.630 | 2023-01-19 |
| 24 | 2023-01-19 | 326,787 | -75,000 | 0.04 | 883,373,901 | 532,663 | 1.630 | 2023-01-17 |
| 25 | 2023-01-13 | 401,787 | 30,000 | 0.05 | 883,373,901 | 642,859 | 1.600 | 2023-01-11 |
| 26 | 2023-01-03 | 371,787 | 79,003 | 0.04 | 883,373,901 | 602,295 | 1.620 | 2022-12-29 |
| 27 | 2022-12-16 | 292,784 | 11,000 | 0.05 | 588,915,934 | 462,599 | 1.580 | 2022-12-14 |
| 28 | 2022-12-12 | 281,784 | -12,792 | 0.05 | 588,915,934 | 498,758 | 1.770 | 2022-12-08 |
| 29 | 2022-12-09 | 294,576 | -24,000 | 0.05 | 588,915,934 | 500,779 | 1.700 | 2022-12-07 |
| 30 | 2022-12-01 | 318,576 | 20,000 | 0.05 | 588,915,934 | 538,393 | 1.690 | 2022-11-29 |
| 31 | 2022-11-30 | 298,576 | 18,000 | 0.05 | 588,915,934 | 492,650 | 1.650 | 2022-11-28 |
| 32 | 2022-11-29 | 280,576 | 1,000 | 0.05 | 588,915,934 | 457,339 | 1.630 | 2022-11-25 |
| 33 | 2022-11-18 | 279,576 | 40,000 | 0.05 | 588,915,934 | 461,300 | 1.650 | 2022-11-16 |
| 34 | 2022-11-17 | 239,576 | 140,000 | 0.04 | 588,915,934 | 448,007 | 1.870 | 2022-11-15 |
| 35 | 2022-11-16 | 99,576 | 10,000 | 0.02 | 588,915,934 | 176,250 | 1.770 | 2022-11-14 |
| 36 | 2022-11-15 | 89,576 | 1,000 | 0.02 | 588,915,934 | 207,816 | 2.320 | 2022-11-11 |
| 37 | 2022-01-19 | 88,576 | -72,000 | 0.02 | 588,915,934 | 346,332 | 3.910 | 2022-01-17 |
| 38 | 2021-11-23 | 160,576 | -27,000 | 0.03 | 588,915,934 | 557,199 | 3.470 | 2021-11-19 |
| 39 | 2021-11-19 | 187,576 | -5,000 | 0.03 | 588,915,934 | 639,634 | 3.410 | 2021-11-17 |
| 40 | 2021-11-18 | 192,576 | -6,000 | 0.03 | 588,915,934 | 635,501 | 3.300 | 2021-11-16 |
| 41 | 2021-11-15 | 198,576 | -5,000 | 0.03 | 588,915,934 | 675,158 | 3.400 | 2021-11-11 |
| 42 | 2021-10-27 | 203,576 | -1,000 | 0.03 | 588,915,934 | 936,450 | 4.600 | 2021-10-25 |
| 43 | 2021-09-07 | 204,576 | -30,000 | 0.03 | 588,915,934 | 1,098,573 | 5.370 | 2021-09-03 |
| 44 | 2021-09-06 | 234,576 | -24,000 | 0.04 | 588,915,934 | 1,215,104 | 5.180 | 2021-09-02 |
| 45 | 2021-09-03 | 258,576 | -15,000 | 0.04 | 588,915,934 | 1,326,495 | 5.130 | 2021-09-01 |
| 46 | 2021-09-02 | 273,576 | -30,000 | 0.05 | 588,915,934 | 1,395,238 | 5.100 | 2021-08-31 |
| 47 | 2021-09-01 | 303,576 | -46,000 | 0.05 | 588,915,934 | 1,523,952 | 5.020 | 2021-08-30 |
| 48 | 2021-08-31 | 349,576 | -20,000 | 0.06 | 588,915,934 | 1,782,838 | 5.100 | 2021-08-27 |
| 49 | 2021-08-30 | 369,576 | -20,000 | 0.06 | 588,915,934 | 1,803,531 | 4.880 | 2021-08-26 |
| 50 | 2021-08-27 | 389,576 | -78,000 | 0.07 | 588,915,934 | 1,831,007 | 4.700 | 2021-08-25 |
| 51 | 2021-08-26 | 467,576 | -120 | 0.08 | 588,915,934 | 2,132,147 | 4.560 | 2021-08-24 |
| 52 | 2021-08-25 | 467,696 | -37,000 | 0.08 | 588,915,934 | 2,067,216 | 4.420 | 2021-08-23 |
| 53 | 2021-08-24 | 504,696 | -6,000 | 0.09 | 588,915,934 | 2,150,005 | 4.260 | 2021-08-20 |
| 54 | 2021-08-23 | 510,696 | -34,000 | 0.09 | 588,915,934 | 2,155,137 | 4.220 | 2021-08-19 |
| 55 | 2021-08-20 | 544,696 | 5,000 | 0.09 | 588,915,934 | 2,314,958 | 4.250 | 2021-08-18 |
| 56 | 2021-08-19 | 539,696 | -69,000 | 0.09 | 588,915,934 | 2,385,456 | 4.420 | 2021-08-17 |
| 57 | 2021-08-18 | 608,696 | -2,000 | 0.10 | 588,915,934 | 2,647,828 | 4.350 | 2021-08-16 |
| 58 | 2021-08-17 | 610,696 | -29,000 | 0.10 | 588,915,934 | 2,625,993 | 4.300 | 2021-08-13 |
| 59 | 2021-08-16 | 639,696 | -5,000 | 0.11 | 588,915,934 | 3,057,747 | 4.780 | 2021-08-12 |
| 60 | 2021-08-12 | 644,696 | -14,000 | 0.11 | 588,915,934 | 2,875,344 | 4.460 | 2021-08-10 |
| 61 | 2021-08-11 | 658,696 | -30,000 | 0.11 | 588,915,934 | 2,898,262 | 4.400 | 2021-08-09 |
| 62 | 2021-08-10 | 688,696 | 1,000 | 0.12 | 588,915,934 | 2,830,541 | 4.110 | 2021-08-06 |
| 63 | 2021-08-09 | 687,696 | 5,000 | 0.12 | 588,915,934 | 2,840,184 | 4.130 | 2021-08-05 |
| 64 | 2021-08-06 | 682,696 | 8,280 | 0.12 | 588,915,934 | 2,792,227 | 4.090 | 2021-08-04 |
| 65 | 2021-08-05 | 674,416 | 3,000 | 0.11 | 588,915,934 | 2,515,572 | 3.730 | 2021-08-03 |
| 66 | 2021-08-04 | 671,416 | -743 | 0.11 | 588,915,934 | 2,470,811 | 3.680 | 2021-08-02 |
| 67 | 2021-08-03 | 672,159 | 4,463 | 0.11 | 588,915,934 | 2,305,505 | 3.430 | 2021-07-30 |
| 68 | 2021-08-02 | 667,696 | 626,154 | 0.11 | 588,915,934 | 2,437,090 | 3.650 | 2021-07-29 |
| 69 | 2021-07-27 | 41,542 | -10,000 | 0.01 | 392,610,623 | 153,705 | 3.700 | 2021-07-23 |
| 70 | 2021-07-23 | 51,542 | -13,000 | 0.01 | 392,610,623 | 171,119 | 3.320 | 2021-07-21 |
| 71 | 2021-07-22 | 64,542 | -12,000 | 0.02 | 392,610,623 | 200,080 | 3.100 | 2021-07-20 |
| 72 | 2021-07-20 | 76,542 | -14,000 | 0.02 | 392,610,623 | 275,551 | 3.600 | 2021-07-16 |
| 73 | 2021-07-16 | 90,542 | -45,336 | 0.02 | 392,610,623 | 358,546 | 3.960 | 2021-07-14 |
| 74 | 2021-06-18 | 135,878 | -20 | 0.03 | 392,610,623 | 837,008 | 6.160 | 2021-06-16 |
| 75 | 2021-06-17 | 135,898 | 20 | 0.03 | 392,610,623 | 801,798 | 5.900 | 2021-06-15 |
| 76 | 2020-02-13 | 135,878 | 74 | 0.03 | 388,482,959 | 1,275,894 | 9.390 | 2020-02-11 |
| 77 | 2020-01-16 | 135,804 | 7,000 | 0.04 | 386,879,622 | 1,356,682 | 9.990 | 2020-01-14 |
| 78 | 2020-01-09 | 128,804 | 7,000 | 0.03 | 386,879,622 | 1,308,649 | 10.16 | 2020-01-07 |
| 79 | 2019-10-18 | 121,804 | -720 | 0.03 | 386,879,622 | 1,013,409 | 8.320 | 2019-10-16 |
| 80 | 2019-09-20 | 122,524 | 7,000 | 0.03 | 386,879,622 | 1,059,833 | 8.650 | 2019-09-18 |
| 81 | 2019-07-29 | 115,524 | 5,000 | 0.03 | 386,879,622 | 1,097,478 | 9.500 | 2019-07-25 |
| 82 | 2019-04-18 | 110,524 | 4,000 | 0.03 | 386,790,422 | 1,288,710 | 11.66 | 2019-04-16 |
| 83 | 2019-02-18 | 106,524 | -2,000 | 0.03 | 386,604,822 | 1,310,245 | 12.30 | 2019-02-14 |
| 84 | 2019-02-13 | 108,524 | 67 | 0.03 | 386,604,822 | 1,343,527 | 12.38 | 2019-02-11 |
| 85 | 2019-01-16 | 108,457 | 2,000 | 0.03 | 385,137,657 | 1,232,072 | 11.36 | 2019-01-14 |
| 86 | 2018-11-06 | 106,457 | -10,000 | 0.03 | 385,137,657 | 1,160,381 | 10.90 | 2018-11-02 |
| 87 | 2018-05-21 | 116,457 | -3,000 | 0.03 | 385,137,657 | 1,509,283 | 12.96 | 2018-05-17 |
| 88 | 2018-05-15 | 119,457 | -2,000 | 0.03 | 385,137,657 | 1,416,760 | 11.86 | 2018-05-11 |
| 89 | 2018-02-02 | 121,457 | 720 | 0.03 | 385,137,657 | 1,761,127 | 14.50 | 2018-01-31 |
| 90 | 2018-01-30 | 120,737 | 263 | 0.03 | 385,137,657 | 1,811,055 | 15.00 | 2018-01-26 |
| 91 | 2017-10-26 | 120,474 | -3,374 | 0.03 | 382,232,448 | 1,917,946 | 15.92 | 2017-10-24 |
| 92 | 2017-09-29 | 123,848 | 3,000 | 0.03 | 381,966,848 | 1,857,720 | 15.00 | 2017-09-27 |
| 93 | 2017-09-22 | 120,848 | 2,000 | 0.03 | 381,966,848 | 1,935,985 | 16.02 | 2017-09-20 |
| 94 | 2017-08-16 | 118,848 | -2 | 0.03 | 381,966,848 | 1,854,029 | 15.60 | 2017-08-14 |
| 95 | 2017-08-02 | 118,850 | -6,000 | 0.03 | 381,966,848 | 2,044,220 | 17.20 | 2017-07-31 |
| 96 | 2017-08-01 | 124,850 | -2,000 | 0.03 | 381,966,848 | 2,035,055 | 16.30 | 2017-07-28 |
| 97 | 2017-07-31 | 126,850 | 2,000 | 0.03 | 381,966,848 | 2,029,600 | 16.00 | 2017-07-27 |
| 98 | 2017-07-17 | 124,850 | -4,000 | 0.03 | 381,966,848 | 2,016,328 | 16.15 | 2017-07-13 |
| 99 | 2017-07-13 | 128,850 | -6,000 | 0.03 | 381,966,848 | 1,958,520 | 15.20 | 2017-07-11 |
| 100 | 2017-07-12 | 134,850 | -4,000 | 0.04 | 381,966,848 | 1,982,295 | 14.70 | 2017-07-10 |
| 101 | 2017-07-03 | 138,850 | -4,000 | 0.04 | 381,966,848 | 2,242,428 | 16.15 | 2017-06-29 |
| 102 | 2017-06-29 | 142,850 | -6,000 | 0.04 | 381,966,848 | 2,307,028 | 16.15 | 2017-06-27 |
| 103 | 2017-06-26 | 148,850 | 6,000 | 0.04 | 381,920,448 | 2,448,583 | 16.45 | 2017-06-22 |
| 104 | 2017-06-22 | 142,850 | -3,000 | 0.04 | 381,920,448 | 2,249,888 | 15.75 | 2017-06-20 |
| 105 | 2017-06-20 | 145,850 | -6,000 | 0.04 | 381,920,448 | 2,180,458 | 14.95 | 2017-06-16 |
| 106 | 2017-06-16 | 151,850 | 9,000 | 0.04 | 381,920,448 | 2,186,640 | 14.40 | 2017-06-14 |
| 107 | 2017-06-08 | 142,850 | -4,000 | 0.04 | 381,920,448 | 1,864,193 | 13.05 | 2017-06-06 |
| 108 | 2017-06-06 | 146,850 | -6,000 | 0.04 | 381,920,448 | 1,798,913 | 12.25 | 2017-06-02 |
| 109 | 2017-05-22 | 152,850 | -4,000 | 0.04 | 382,074,448 | 1,826,558 | 11.95 | 2017-05-18 |
| 110 | 2017-04-18 | 156,850 | -4,000 | 0.04 | 382,074,448 | 1,654,768 | 10.55 | 2017-04-12 |
| 111 | 2017-04-07 | 160,850 | -4,000 | 0.04 | 382,074,448 | 1,696,968 | 10.55 | 2017-04-05 |
| 112 | 2017-03-21 | 164,850 | -71,000 | 0.04 | 382,074,448 | 1,681,470 | 10.20 | 2017-03-17 |
| 113 | 2017-03-16 | 235,850 | -8,000 | 0.06 | 382,074,448 | 2,346,708 | 9.950 | 2017-03-14 |
| 114 | 2017-03-15 | 243,850 | -5,000 | 0.06 | 382,074,448 | 2,450,693 | 10.05 | 2017-03-13 |
| 115 | 2017-03-09 | 248,850 | -17,000 | 0.07 | 382,074,448 | 2,451,173 | 9.850 | 2017-03-07 |
| 116 | 2017-03-07 | 265,850 | 100,000 | 0.07 | 382,074,448 | 2,645,208 | 9.950 | 2017-03-03 |
| 117 | 2017-02-01 | 165,850 | 352 | 0.04 | 382,074,448 | 1,376,555 | 8.300 | 2017-01-25 |
| 118 | 2016-12-08 | 165,498 | -2,200 | 0.04 | 380,460,918 | 1,290,884 | 7.800 | 2016-12-06 |
| 119 | 2016-10-18 | 167,698 | -10,000 | 0.04 | 378,858,496 | 1,308,044 | 7.800 | 2016-10-14 |
| 120 | 2016-10-17 | 177,698 | 3,000 | 0.05 | 378,858,496 | 1,377,160 | 7.750 | 2016-10-13 |
| 121 | 2016-09-19 | 174,698 | -14,000 | 0.05 | 378,858,496 | 1,406,319 | 8.050 | 2016-09-14 |
| 122 | 2016-09-14 | 188,698 | -6,000 | 0.05 | 378,858,496 | 1,547,324 | 8.200 | 2016-09-12 |
| 123 | 2016-09-13 | 194,698 | -3,000 | 0.05 | 378,858,496 | 1,674,403 | 8.600 | 2016-09-09 |
| 124 | 2016-09-09 | 197,698 | -3,000 | 0.05 | 378,858,496 | 1,700,203 | 8.600 | 2016-09-07 |
| 125 | 2016-09-06 | 200,698 | -30,000 | 0.05 | 378,858,496 | 1,555,410 | 7.750 | 2016-09-02 |
| 126 | 2016-09-02 | 230,698 | 3,000 | 0.06 | 378,858,496 | 1,730,235 | 7.500 | 2016-08-31 |
| 127 | 2016-08-30 | 227,698 | 3,000 | 0.06 | 378,858,496 | 1,582,501 | 6.950 | 2016-08-26 |
| 128 | 2016-08-03 | 224,698 | -40,000 | 0.06 | 378,858,496 | 1,426,832 | 6.350 | 2016-07-29 |
| 129 | 2016-07-28 | 264,698 | -25,000 | 0.07 | 378,858,496 | 1,747,007 | 6.600 | 2016-07-26 |
| 130 | 2016-07-27 | 289,698 | -472 | 0.08 | 378,858,496 | 1,926,492 | 6.650 | 2016-07-25 |
| 131 | 2016-07-25 | 290,170 | 10,000 | 0.08 | 378,858,496 | 1,944,139 | 6.700 | 2016-07-21 |
| 132 | 2016-07-22 | 280,170 | 14,000 | 0.07 | 378,858,496 | 1,779,080 | 6.350 | 2016-07-20 |
| 133 | 2016-07-20 | 266,170 | -10,000 | 0.07 | 378,858,496 | 1,636,946 | 6.150 | 2016-07-18 |
| 134 | 2016-07-18 | 276,170 | 4,000 | 0.07 | 378,858,496 | 1,643,212 | 5.950 | 2016-07-14 |
| 135 | 2016-07-13 | 272,170 | -462,734 | 0.07 | 378,858,496 | 1,496,935 | 5.500 | 2016-07-11 |
| 136 | 2016-07-12 | 734,904 | 473,564 | 0.19 | 378,858,496 | 3,821,501 | 5.200 | 2016-07-08 |
| 137 | 2016-07-11 | 261,340 | 738 | 0.07 | 378,858,496 | 1,398,169 | 5.350 | 2016-07-07 |
| 138 | 2016-06-02 | 260,602 | 3,000 | 0.07 | 378,858,496 | 1,250,890 | 4.800 | 2016-05-31 |
| 139 | 2016-05-20 | 257,602 | 10,440 | 0.07 | 378,858,496 | 1,236,490 | 4.800 | 2016-05-18 |
| 140 | 2016-01-19 | 247,162 | -1,000 | 0.07 | 378,352,685 | 963,932 | 3.900 | 2016-01-15 |
| 141 | 2015-11-23 | 248,162 | -6,000 | 0.07 | 378,352,685 | 1,104,321 | 4.450 | 2015-11-19 |
| 142 | 2015-11-18 | 254,162 | -14,400 | 0.07 | 378,352,685 | 1,207,270 | 4.750 | 2015-11-16 |
| 143 | 2015-11-17 | 268,562 | -7,600 | 0.07 | 378,352,685 | 1,221,957 | 4.550 | 2015-11-13 |
| 144 | 2015-10-20 | 276,162 | 6,000 | 0.07 | 378,352,685 | 1,380,810 | 5.000 | 2015-10-16 |
| 145 | 2015-09-01 | 270,162 | 3,800 | 0.07 | 378,352,685 | 1,215,729 | 4.500 | 2015-08-28 |
| 146 | 2015-08-26 | 266,362 | 2,000 | 0.07 | 378,352,685 | 1,118,720 | 4.200 | 2015-08-24 |
| 147 | 2015-07-29 | 264,362 | -16,000 | 0.07 | 378,352,685 | 1,268,938 | 4.800 | 2015-07-27 |
| 148 | 2015-07-23 | 280,362 | 16,000 | 0.07 | 378,352,685 | 1,457,882 | 5.200 | 2015-07-21 |
| 149 | 2015-07-08 | 264,362 | -36,000 | 0.07 | 378,352,685 | 1,374,682 | 5.200 | 2015-07-06 |
| 150 | 2015-06-25 | 300,362 | 20,000 | 0.08 | 378,352,685 | 1,817,190 | 6.050 | 2015-06-23 |
| 151 | 2015-06-19 | 280,362 | 19,200 | 0.07 | 378,352,685 | 1,682,172 | 6.000 | 2015-06-17 |
| 152 | 2015-06-05 | 261,162 | -6,000 | 0.07 | 378,352,685 | 1,736,727 | 6.650 | 2015-06-03 |
| 153 | 2015-06-02 | 267,162 | -4,000 | 0.07 | 378,352,685 | 1,749,911 | 6.550 | 2015-05-29 |
| 154 | 2015-06-01 | 271,162 | -6,000 | 0.07 | 378,352,685 | 1,789,669 | 6.600 | 2015-05-28 |
| 155 | 2015-05-28 | 277,162 | -16,000 | 0.07 | 378,352,685 | 1,898,560 | 6.850 | 2015-05-26 |
| 156 | 2015-05-27 | 293,162 | -10,000 | 0.08 | 378,352,685 | 1,978,844 | 6.750 | 2015-05-22 |
| 157 | 2015-05-20 | 303,162 | -4,000 | 0.08 | 376,802,685 | 1,940,237 | 6.400 | 2015-05-18 |
| 158 | 2015-05-18 | 307,162 | 20,000 | 0.08 | 376,802,685 | 1,919,763 | 6.250 | 2015-05-14 |
| 159 | 2015-05-14 | 287,162 | -10,000 | 0.08 | 376,802,685 | 1,780,404 | 6.200 | 2015-05-12 |
| 160 | 2015-05-07 | 297,162 | -18,000 | 0.08 | 376,802,685 | 1,946,411 | 6.550 | 2015-05-05 |
| 161 | 2015-05-06 | 315,162 | -10,000 | 0.08 | 376,802,685 | 2,143,102 | 6.800 | 2015-05-04 |
| 162 | 2015-05-05 | 325,162 | -6,000 | 0.09 | 376,202,685 | 2,129,811 | 6.550 | 2015-04-30 |
| 163 | 2015-05-04 | 331,162 | -8,600 | 0.09 | 376,202,685 | 2,218,785 | 6.700 | 2015-04-29 |
| 164 | 2015-04-30 | 339,762 | -20,000 | 0.09 | 376,202,685 | 2,157,489 | 6.350 | 2015-04-28 |
| 165 | 2015-04-29 | 359,762 | 4,000 | 0.10 | 376,202,685 | 2,230,524 | 6.200 | 2015-04-27 |
| 166 | 2015-04-28 | 355,762 | -23,600 | 0.09 | 376,202,685 | 2,116,784 | 5.950 | 2015-04-24 |
| 167 | 2015-04-27 | 379,362 | 60,200 | 0.10 | 376,202,685 | 2,200,300 | 5.800 | 2015-04-23 |
| 168 | 2015-04-16 | 319,162 | 4,000 | 0.08 | 376,202,685 | 1,771,349 | 5.550 | 2015-04-14 |
| 169 | 2015-04-15 | 315,162 | 42,600 | 0.08 | 376,202,685 | 1,701,875 | 5.400 | 2015-04-13 |
| 170 | 2015-04-14 | 272,562 | 6,000 | 0.07 | 376,202,685 | 1,417,322 | 5.200 | 2015-04-10 |
| 171 | 2015-04-13 | 266,562 | 2,200 | 0.07 | 376,202,685 | 1,346,138 | 5.050 | 2015-04-09 |
| 172 | 2015-04-01 | 264,362 | -5,800 | 0.07 | 376,202,685 | 1,308,592 | 4.950 | 2015-03-30 |
| 173 | 2015-03-31 | 270,162 | -4,200 | 0.07 | 376,202,685 | 1,337,302 | 4.950 | 2015-03-27 |
| 174 | 2015-03-20 | 274,362 | -30,000 | 0.07 | 376,202,685 | 1,371,810 | 5.000 | 2015-03-18 |
| 175 | 2015-03-19 | 304,362 | 40,000 | 0.08 | 376,202,685 | 1,521,810 | 5.000 | 2015-03-17 |
| 176 | 2015-01-30 | 264,362 | 48 | 0.07 | 376,202,685 | 1,321,810 | 5.000 | 2015-01-28 |
| 177 | 2014-12-17 | 264,314 | -10,000 | 0.07 | 375,242,233 | 1,361,217 | 5.150 | 2014-12-15 |
| 178 | 2014-11-04 | 274,314 | -6,600 | 0.07 | 375,242,233 | 1,591,021 | 5.800 | 2014-10-31 |
| 179 | 2014-10-22 | 280,914 | -4,000 | 0.07 | 375,242,233 | 1,587,164 | 5.650 | 2014-10-20 |
| 180 | 2014-10-21 | 284,914 | -20,000 | 0.08 | 375,242,233 | 1,652,501 | 5.800 | 2014-10-17 |
| 181 | 2014-10-17 | 304,914 | -4,000 | 0.08 | 375,242,233 | 1,646,536 | 5.400 | 2014-10-15 |
| 182 | 2014-10-16 | 308,914 | 10,000 | 0.08 | 375,242,233 | 1,683,581 | 5.450 | 2014-10-14 |
| 183 | 2014-10-03 | 298,914 | -20,000 | 0.08 | 375,242,233 | 1,614,136 | 5.400 | 2014-09-29 |
| 184 | 2014-09-08 | 318,914 | 20,000 | 0.08 | 375,242,233 | 1,881,593 | 5.900 | 2014-09-04 |
| 185 | 2014-09-05 | 298,914 | -30,000 | 0.08 | 375,242,233 | 1,703,810 | 5.700 | 2014-09-03 |
| 186 | 2014-08-21 | 328,914 | -4,000 | 0.09 | 375,242,233 | 1,825,473 | 5.550 | 2014-08-19 |
| 187 | 2014-08-18 | 332,914 | -42,600 | 0.09 | 375,242,233 | 1,914,256 | 5.750 | 2014-08-14 |
| 188 | 2014-08-15 | 375,514 | 4,000 | 0.10 | 375,242,233 | 2,121,654 | 5.650 | 2014-08-13 |
| 189 | 2014-08-14 | 371,514 | 54,000 | 0.10 | 375,242,233 | 2,117,630 | 5.700 | 2014-08-12 |
| 190 | 2014-08-13 | 317,514 | 40,000 | 0.08 | 375,242,233 | 1,778,078 | 5.600 | 2014-08-11 |
| 191 | 2014-07-07 | 277,514 | -4,200 | 0.07 | 375,242,233 | 1,498,576 | 5.400 | 2014-07-03 |
| 192 | 2014-06-25 | 281,714 | 20,000 | 0.08 | 375,242,233 | 1,535,341 | 5.450 | 2014-06-23 |
| 193 | 2014-06-10 | 261,714 | 16,000 | 0.07 | 375,242,233 | 1,426,341 | 5.450 | 2014-06-06 |
| 194 | 2014-05-30 | 245,714 | 10,000 | 0.07 | 375,242,233 | 1,339,141 | 5.450 | 2014-05-28 |
| 195 | 2014-05-13 | 235,714 | -2,800 | 0.06 | 375,242,233 | 1,261,070 | 5.350 | 2014-05-09 |
| 196 | 2014-05-07 | 238,514 | 10,000 | 0.06 | 375,242,233 | 1,299,901 | 5.450 | 2014-05-02 |
| 197 | 2014-04-30 | 228,514 | 12,000 | 0.06 | 375,242,233 | 1,256,827 | 5.500 | 2014-04-28 |
| 198 | 2014-03-14 | 216,514 | -2,509 | 0.06 | 375,242,233 | 1,190,827 | 5.500 | 2014-03-12 |
| 199 | 2014-03-13 | 219,023 | -30,000 | 0.06 | 375,242,233 | 1,226,529 | 5.600 | 2014-03-11 |
| 200 | 2014-03-12 | 249,023 | -4,000 | 0.07 | 375,242,233 | 1,382,078 | 5.550 | 2014-03-10 |
| 201 | 2014-02-14 | 253,023 | -540 | 0.07 | 375,242,233 | 1,480,185 | 5.850 | 2014-02-12 |
| 202 | 2014-02-13 | 253,563 | -1,107 | 0.07 | 375,242,233 | 1,483,344 | 5.850 | 2014-02-11 |
| 203 | 2014-02-12 | 254,670 | -1,254 | 0.07 | 375,242,233 | 1,464,353 | 5.750 | 2014-02-10 |
| 204 | 2014-02-11 | 255,924 | 30,000 | 0.07 | 375,242,233 | 1,509,952 | 5.900 | 2014-02-07 |
| 205 | 2014-02-07 | 225,924 | 93,984 | 0.06 | 375,242,233 | 1,366,840 | 6.050 | 2014-02-05 |
| 206 | 2014-02-06 | 131,940 | -400 | 0.04 | 323,484,685 | 804,834 | 6.100 | 2014-02-04 |
| 207 | 2014-02-04 | 132,340 | -26,000 | 0.04 | 323,484,685 | 774,189 | 5.850 | 2014-01-28 |
| 208 | 2014-01-28 | 158,340 | 400 | 0.05 | 323,484,685 | 862,953 | 5.450 | 2014-01-24 |
| 209 | 2014-01-20 | 157,940 | 10,000 | 0.05 | 323,484,685 | 876,567 | 5.550 | 2014-01-16 |
| 210 | 2014-01-06 | 147,940 | 16,000 | 0.05 | 323,484,685 | 865,449 | 5.850 | 2014-01-02 |
| 211 | 2014-01-03 | 131,940 | -200 | 0.04 | 323,484,685 | 765,252 | 5.800 | 2013-12-30 |
| 212 | 2013-12-20 | 132,140 | 1,000 | 0.04 | 323,484,685 | 812,661 | 6.150 | 2013-12-18 |
| 213 | 2013-12-19 | 131,140 | 200 | 0.04 | 323,484,685 | 832,739 | 6.350 | 2013-12-17 |
| 214 | 2013-12-18 | 130,940 | 6,420 | 0.04 | 323,484,685 | 785,640 | 6.000 | 2013-12-16 |
| 215 | 2013-11-15 | 124,520 | -20 | 0.04 | 323,484,685 | 859,188 | 6.900 | 2013-11-13 |
| 216 | 2013-11-14 | 124,540 | 20 | 0.04 | 323,484,685 | 890,461 | 7.150 | 2013-11-12 |
| 217 | 2013-10-21 | 124,520 | -6,000 | 0.04 | 323,484,685 | 884,092 | 7.100 | 2013-10-17 |
| 218 | 2013-10-16 | 130,520 | 8,000 | 0.04 | 323,484,685 | 965,848 | 7.400 | 2013-10-11 |
| 219 | 2013-10-15 | 122,520 | 6,000 | 0.04 | 323,484,685 | 912,774 | 7.450 | 2013-10-10 |
| 220 | 2013-08-28 | 116,520 | 8,000 | 0.04 | 323,484,685 | 856,422 | 7.350 | 2013-08-26 |
| 221 | 2013-08-27 | 108,520 | 6,000 | 0.03 | 323,484,685 | 803,048 | 7.400 | 2013-08-23 |
| 222 | 2013-08-26 | 102,520 | 11,000 | 0.03 | 323,484,685 | 758,648 | 7.400 | 2013-08-22 |
| 223 | 2013-08-23 | 91,520 | 12,000 | 0.03 | 323,484,685 | 663,520 | 7.250 | 2013-08-21 |
| 224 | 2013-08-22 | 79,520 | 2,200 | 0.02 | 323,484,685 | 572,544 | 7.200 | 2013-08-20 |
| 225 | 2013-07-09 | 77,320 | 3,800 | 0.02 | 323,484,685 | 514,178 | 6.650 | 2013-07-05 |
| 226 | 2013-07-02 | 73,520 | 1,400 | 0.02 | 323,484,685 | 477,880 | 6.500 | 2013-06-27 |
| 227 | 2013-06-28 | 72,120 | -5,000 | 0.02 | 323,484,685 | 486,810 | 6.750 | 2013-06-26 |
| 228 | 2013-06-26 | 77,120 | 3,000 | 0.02 | 323,484,685 | 501,280 | 6.500 | 2013-06-24 |
| 229 | 2013-06-25 | 74,120 | 12,000 | 0.02 | 323,484,685 | 500,310 | 6.750 | 2013-06-21 |
| 230 | 2013-06-24 | 62,120 | 8,000 | 0.02 | 323,484,685 | 444,158 | 7.150 | 2013-06-20 |
| 231 | 2013-06-07 | 54,120 | 10,800 | 0.02 | 323,484,685 | 395,076 | 7.300 | 2013-06-05 |
| 232 | 2013-05-24 | 43,320 | -10,000 | 0.01 | 323,484,685 | 348,726 | 8.050 | 2013-05-22 |
| 233 | 2013-05-09 | 53,320 | 10,000 | 0.02 | 323,484,685 | 423,894 | 7.950 | 2013-05-07 |
| 234 | 2013-04-16 | 43,320 | 4,200 | 0.01 | 323,484,685 | 327,066 | 7.550 | 2013-04-12 |
| 235 | 2013-03-20 | 39,120 | 8,000 | 0.01 | 323,484,685 | 293,400 | 7.500 | 2013-03-18 |
| 236 | 2013-03-13 | 31,120 | 8,000 | 0.01 | 323,484,685 | 267,632 | 8.600 | 2013-03-11 |
| 237 | 2013-02-26 | 23,120 | -4,000 | 0.01 | 323,484,685 | 198,832 | 8.600 | 2013-02-22 |
| 238 | 2013-02-22 | 27,120 | -4,000 | 0.01 | 323,484,685 | 246,792 | 9.100 | 2013-02-20 |
| 239 | 2013-02-20 | 31,120 | -18,000 | 0.01 | 323,484,685 | 278,524 | 8.950 | 2013-02-18 |
| 240 | 2013-02-18 | 49,120 | -5,000 | 0.02 | 323,484,685 | 456,816 | 9.300 | 2013-02-14 |
| 241 | 2013-02-08 | 54,120 | -13,200 | 0.02 | 323,484,685 | 492,492 | 9.100 | 2013-02-06 |
| 242 | 2013-02-07 | 67,320 | 12,800 | 0.02 | 323,484,685 | 589,050 | 8.750 | 2013-02-05 |
| 243 | 2013-02-06 | 54,520 | -8,000 | 0.02 | 323,484,685 | 515,214 | 9.450 | 2013-02-04 |
| 244 | 2013-02-05 | 62,520 | -1,600 | 0.02 | 323,484,685 | 587,688 | 9.400 | 2013-02-01 |
| 245 | 2013-02-04 | 64,120 | 2,200 | 0.02 | 323,484,685 | 522,578 | 8.150 | 2013-01-31 |
| 246 | 2013-02-01 | 61,920 | -44,000 | 0.02 | 323,484,685 | 532,512 | 8.600 | 2013-01-30 |
| 247 | 2013-01-31 | 105,920 | 6,000 | 0.03 | 323,484,685 | 863,248 | 8.150 | 2013-01-29 |
| 248 | 2013-01-30 | 99,920 | 7,400 | 0.03 | 323,484,685 | 809,352 | 8.100 | 2013-01-28 |
| 249 | 2013-01-28 | 92,520 | -24,000 | 0.03 | 323,484,685 | 698,526 | 7.550 | 2013-01-24 |
| 250 | 2013-01-25 | 116,520 | 22,000 | 0.04 | 323,484,685 | 873,900 | 7.500 | 2013-01-23 |
| 251 | 2013-01-24 | 94,520 | 24,000 | 0.03 | 323,484,685 | 671,092 | 7.100 | 2013-01-22 |
| 252 | 2013-01-22 | 70,520 | 200 | 0.02 | 323,484,685 | 497,166 | 7.050 | 2013-01-18 |
| 253 | 2013-01-14 | 70,320 | -200 | 0.02 | 323,484,685 | 495,756 | 7.050 | 2013-01-10 |
| 254 | 2013-01-11 | 70,520 | -12,000 | 0.02 | 323,484,685 | 483,062 | 6.850 | 2013-01-09 |
| 255 | 2013-01-04 | 82,520 | 4,200 | 0.03 | 323,484,685 | 557,010 | 6.750 | 2013-01-02 |
| 256 | 2013-01-03 | 78,320 | -4,200 | 0.02 | 323,484,685 | 516,912 | 6.600 | 2012-12-28 |
| 257 | 2012-12-21 | 82,520 | 12,000 | 0.03 | 323,484,685 | 552,884 | 6.700 | 2012-12-19 |
| 258 | 2012-12-20 | 70,520 | -33,800 | 0.02 | 323,484,685 | 465,432 | 6.600 | 2012-12-18 |
| 259 | 2012-12-19 | 104,320 | 42,000 | 0.03 | 323,484,685 | 672,864 | 6.450 | 2012-12-17 |
| 260 | 2012-12-17 | 62,320 | 27,800 | 0.02 | 323,484,685 | 414,428 | 6.650 | 2012-12-13 |
| 261 | 2012-12-14 | 34,520 | 4,200 | 0.01 | 323,484,685 | 224,380 | 6.500 | 2012-12-12 |
| 262 | 2012-12-13 | 30,320 | -4,400 | 0.01 | 323,484,685 | 192,532 | 6.350 | 2012-12-11 |
| 263 | 2012-12-12 | 34,720 | 4,400 | 0.01 | 323,484,685 | 220,472 | 6.350 | 2012-12-10 |
| 264 | 2012-12-11 | 30,320 | -37,400 | 0.01 | 323,484,685 | 191,016 | 6.300 | 2012-12-07 |
| 265 | 2012-12-10 | 67,720 | -11,200 | 0.02 | 323,484,685 | 426,636 | 6.300 | 2012-12-06 |
| 266 | 2012-12-07 | 78,920 | 9,600 | 0.02 | 323,484,685 | 481,412 | 6.100 | 2012-12-05 |
| 267 | 2012-12-06 | 69,320 | 18,000 | 0.02 | 323,484,685 | 408,988 | 5.900 | 2012-12-04 |
| 268 | 2012-12-05 | 51,320 | -26,000 | 0.02 | 323,484,685 | 313,052 | 6.100 | 2012-12-03 |
| 269 | 2012-12-04 | 77,320 | 16,000 | 0.02 | 323,484,685 | 460,054 | 5.950 | 2012-11-30 |
| 270 | 2012-12-03 | 61,320 | 16,000 | 0.02 | 323,484,685 | 343,392 | 5.600 | 2012-11-29 |
| 271 | 2012-11-30 | 45,320 | 10,000 | 0.01 | 323,484,685 | 249,260 | 5.500 | 2012-11-28 |
| 272 | 2012-11-23 | 35,320 | 10,000 | 0.01 | 323,484,685 | 188,962 | 5.350 | 2012-11-21 |
| 273 | 2012-11-19 | 25,320 | -8,000 | 0.01 | 323,484,685 | 135,462 | 5.350 | 2012-11-15 |
| 274 | 2012-11-16 | 33,320 | 13,000 | 0.01 | 323,484,685 | 181,594 | 5.450 | 2012-11-14 |
| 275 | 2012-11-15 | 20,320 | 4,000 | 0.01 | 323,484,685 | 109,728 | 5.400 | 2012-11-13 |
| 276 | 2012-11-13 | 16,320 | -3,600 | 0.01 | 323,484,685 | 87,312 | 5.350 | 2012-11-09 |
| 277 | 2012-11-08 | 19,920 | 3,600 | 0.01 | 323,484,685 | 105,576 | 5.300 | 2012-11-06 |
| 278 | 2012-11-05 | 16,320 | -8,000 | 0.01 | 323,484,685 | 83,232 | 5.100 | 2012-11-01 |
| 279 | 2012-10-22 | 24,320 | -2,400 | 0.01 | 323,484,685 | 120,384 | 4.950 | 2012-10-18 |
| 280 | 2012-10-19 | 26,720 | -12,000 | 0.01 | 323,484,685 | 129,592 | 4.850 | 2012-10-17 |
| 281 | 2012-10-18 | 38,720 | 12,000 | 0.01 | 323,484,685 | 187,792 | 4.850 | 2012-10-16 |
| 282 | 2012-10-04 | 26,720 | -20,000 | 0.01 | 323,484,685 | 122,912 | 4.600 | 2012-09-28 |
| 283 | 2012-09-26 | 46,720 | -5,000 | 0.01 | 323,484,685 | 212,576 | 4.550 | 2012-09-24 |
| 284 | 2012-09-25 | 51,720 | 17,400 | 0.02 | 323,484,685 | 227,568 | 4.400 | 2012-09-21 |
| 285 | 2012-09-24 | 34,320 | 10,000 | 0.01 | 323,484,685 | 144,144 | 4.200 | 2012-09-20 |
| 286 | 2012-07-25 | 24,320 | -6,000 | 0.01 | 323,484,685 | 91,200 | 3.750 | 2012-07-23 |
| 287 | 2012-07-18 | 30,320 | -6,000 | 0.01 | 323,484,685 | 115,216 | 3.800 | 2012-07-16 |
| 288 | 2012-07-13 | 36,320 | 6,000 | 0.01 | 323,484,685 | 143,464 | 3.950 | 2012-07-11 |
| 289 | 2012-02-24 | 30,320 | 6,000 | 0.01 | 323,484,685 | 116,732 | 3.850 | 2012-02-22 |
| 290 | 2012-01-27 | 24,320 | -800 | 0.01 | 323,484,685 | 81,472 | 3.350 | 2012-01-20 |
| 291 | 2012-01-19 | 25,120 | 800 | 0.01 | 323,484,685 | 81,640 | 3.250 | 2012-01-17 |
| 292 | 2011-11-15 | 24,320 | -2,000 | 0.01 | 323,484,685 | 71,744 | 2.950 | 2011-11-11 |
| 293 | 2011-09-09 | 26,320 | -6,000 | 0.01 | 323,484,685 | 92,120 | 3.500 | 2011-09-07 |
| 294 | 2011-09-08 | 32,320 | -2,000 | 0.01 | 323,484,685 | 111,504 | 3.450 | 2011-09-06 |
| 295 | 2011-08-05 | 34,320 | -13,800 | 0.01 | 323,484,685 | 144,144 | 4.200 | 2011-08-03 |
| 296 | 2011-07-26 | 48,120 | -10,000 | 0.01 | 323,484,685 | 214,134 | 4.450 | 2011-07-22 |
| 297 | 2011-07-25 | 58,120 | 10,000 | 0.02 | 323,484,685 | 258,634 | 4.450 | 2011-07-21 |
| 298 | 2011-06-14 | 48,120 | -6,000 | 0.01 | 323,484,685 | 226,164 | 4.700 | 2011-06-10 |
| 299 | 2011-04-27 | 54,120 | 8,000 | 0.02 | 323,484,685 | 276,012 | 5.100 | 2011-04-21 |
| 300 | 2011-04-21 | 46,120 | 6,000 | 0.01 | 323,484,685 | 232,906 | 5.050 | 2011-04-19 |
| 301 | 2011-04-20 | 40,120 | -8,000 | 0.01 | 323,484,685 | 206,618 | 5.150 | 2011-04-18 |
| 302 | 2011-04-19 | 48,120 | 8,000 | 0.01 | 323,484,685 | 250,224 | 5.200 | 2011-04-15 |
| 303 | 2011-04-18 | 40,120 | 8,000 | 0.01 | 323,484,685 | 206,618 | 5.150 | 2011-04-14 |
| 304 | 2011-04-13 | 32,120 | -10,000 | 0.01 | 323,484,685 | 170,236 | 5.300 | 2011-04-11 |
| 305 | 2011-04-12 | 42,120 | 6,000 | 0.01 | 323,484,685 | 216,918 | 5.150 | 2011-04-08 |
| 306 | 2011-04-04 | 36,120 | 4,000 | 0.01 | 323,484,685 | 189,630 | 5.250 | 2011-03-31 |
| 307 | 2011-03-29 | 32,120 | -4,000 | 0.01 | 323,484,685 | 168,630 | 5.250 | 2011-03-25 |
| 308 | 2011-03-21 | 36,120 | -6,000 | 0.01 | 323,484,685 | 167,958 | 4.650 | 2011-03-17 |
| 309 | 2011-03-18 | 42,120 | -4,000 | 0.01 | 323,484,685 | 200,070 | 4.750 | 2011-03-16 |
| 310 | 2011-03-17 | 46,120 | 2,800 | 0.01 | 323,484,685 | 216,764 | 4.700 | 2011-03-15 |
| 311 | 2011-03-15 | 43,320 | -12,000 | 0.01 | 323,484,685 | 216,600 | 5.000 | 2011-03-11 |
| 312 | 2011-03-11 | 55,320 | -2,000 | 0.02 | 323,484,685 | 282,132 | 5.100 | 2011-03-09 |
| 313 | 2011-03-09 | 57,320 | -4,000 | 0.02 | 323,484,685 | 283,734 | 4.950 | 2011-03-07 |
| 314 | 2011-03-08 | 61,320 | 3,400 | 0.02 | 323,484,685 | 297,402 | 4.850 | 2011-03-04 |
| 315 | 2011-03-07 | 57,920 | 4,000 | 0.02 | 323,484,685 | 275,120 | 4.750 | 2011-03-03 |
| 316 | 2011-03-04 | 53,920 | -8,000 | 0.02 | 323,484,685 | 258,816 | 4.800 | 2011-03-02 |
| 317 | 2011-03-02 | 61,920 | 4,000 | 0.02 | 323,484,685 | 297,216 | 4.800 | 2011-02-28 |
| 318 | 2011-03-01 | 57,920 | 8,400 | 0.02 | 323,484,685 | 278,016 | 4.800 | 2011-02-25 |
| 319 | 2011-02-28 | 49,520 | -24,000 | 0.02 | 323,484,685 | 220,364 | 4.450 | 2011-02-24 |
| 320 | 2011-02-25 | 73,520 | -28,000 | 0.02 | 323,484,685 | 378,628 | 5.150 | 2011-02-23 |
| 321 | 2011-02-24 | 101,520 | 6,000 | 0.03 | 323,484,685 | 517,752 | 5.100 | 2011-02-22 |
| 322 | 2011-02-23 | 95,520 | -79,400 | 0.03 | 323,484,685 | 496,704 | 5.200 | 2011-02-21 |
| 323 | 2011-02-22 | 174,920 | 34,000 | 0.05 | 323,484,685 | 979,552 | 5.600 | 2011-02-18 |
| 324 | 2011-02-21 | 140,920 | -6,000 | 0.04 | 323,484,685 | 817,336 | 5.800 | 2011-02-17 |
| 325 | 2011-02-18 | 146,920 | 27,600 | 0.05 | 323,484,685 | 852,136 | 5.800 | 2011-02-16 |
| 326 | 2011-02-17 | 119,320 | -37,000 | 0.04 | 323,484,685 | 715,920 | 6.000 | 2011-02-15 |
| 327 | 2011-02-15 | 156,320 | 6,000 | 0.05 | 323,484,685 | 797,232 | 5.100 | 2011-02-11 |
| 328 | 2011-02-14 | 150,320 | 8,000 | 0.05 | 323,484,685 | 766,632 | 5.100 | 2011-02-10 |
| 329 | 2011-02-11 | 142,320 | 14,000 | 0.04 | 323,484,685 | 725,832 | 5.100 | 2011-02-09 |
| 330 | 2011-02-10 | 128,320 | -60,000 | 0.04 | 323,484,685 | 654,432 | 5.100 | 2011-02-08 |
| 331 | 2011-02-07 | 188,320 | -2,000 | 0.06 | 323,484,685 | 969,848 | 5.150 | 2011-01-31 |
| 332 | 2011-02-01 | 190,320 | 14,000 | 0.06 | 323,484,685 | 970,632 | 5.100 | 2011-01-28 |
| 333 | 2011-01-31 | 176,320 | -46,000 | 0.05 | 323,484,685 | 890,416 | 5.050 | 2011-01-27 |
| 334 | 2011-01-28 | 222,320 | -128,000 | 0.07 | 323,484,685 | 1,133,832 | 5.100 | 2011-01-26 |
| 335 | 2011-01-26 | 350,320 | -82,000 | 0.11 | 323,484,685 | 1,716,568 | 4.900 | 2011-01-24 |
| 336 | 2011-01-25 | 432,320 | 10,000 | 0.13 | 323,484,685 | 2,139,984 | 4.950 | 2011-01-21 |
| 337 | 2011-01-24 | 422,320 | -74,200 | 0.13 | 323,484,685 | 2,132,716 | 5.050 | 2011-01-20 |
| 338 | 2011-01-21 | 496,520 | -79,600 | 0.15 | 323,484,685 | 2,557,078 | 5.150 | 2011-01-19 |
| 339 | 2011-01-20 | 576,120 | -72,400 | 0.18 | 323,484,685 | 2,822,988 | 4.900 | 2011-01-18 |
| 340 | 2011-01-19 | 648,520 | 180,000 | 0.20 | 323,484,685 | 3,242,600 | 5.000 | 2011-01-17 |
| 341 | 2011-01-17 | 468,520 | -25,600 | 0.14 | 323,484,685 | 2,295,748 | 4.900 | 2011-01-13 |
| 342 | 2011-01-14 | 494,120 | -58,800 | 0.15 | 323,484,685 | 2,470,600 | 5.000 | 2011-01-12 |
| 343 | 2011-01-13 | 552,920 | -33,000 | 0.17 | 323,484,685 | 2,681,662 | 4.850 | 2011-01-11 |
| 344 | 2011-01-12 | 585,920 | 16,600 | 0.18 | 323,484,685 | 2,958,896 | 5.050 | 2011-01-10 |
| 345 | 2011-01-10 | 569,320 | -26,000 | 0.18 | 323,484,685 | 2,675,804 | 4.700 | 2011-01-06 |
| 346 | 2011-01-07 | 595,320 | -6,000 | 0.18 | 323,484,685 | 2,738,472 | 4.600 | 2011-01-05 |
| 347 | 2011-01-06 | 601,320 | -115,600 | 0.19 | 323,484,685 | 2,675,874 | 4.450 | 2011-01-04 |
| 348 | 2011-01-05 | 716,920 | 12,000 | 0.22 | 323,484,685 | 3,297,832 | 4.600 | 2011-01-03 |
| 349 | 2011-01-04 | 704,920 | -196,000 | 0.22 | 323,484,685 | 3,242,632 | 4.600 | 2010-12-30 |
| 350 | 2011-01-03 | 900,920 | 201,000 | 0.28 | 323,484,685 | 4,009,094 | 4.450 | 2010-12-29 |
| 351 | 2010-12-29 | 699,920 | 48,000 | 0.22 | 323,484,685 | 3,009,656 | 4.300 | 2010-12-23 |
| 352 | 2010-12-28 | 651,920 | 156,000 | 0.20 | 323,484,685 | 2,738,064 | 4.200 | 2010-12-22 |
| 353 | 2010-12-23 | 495,920 | 129,600 | 0.15 | 323,484,685 | 2,082,864 | 4.200 | 2010-12-21 |
| 354 | 2010-12-22 | 366,320 | 20,000 | 0.11 | 323,484,685 | 1,483,596 | 4.050 | 2010-12-20 |
| 355 | 2010-12-21 | 346,320 | 60,000 | 0.11 | 323,484,685 | 1,385,280 | 4.000 | 2010-12-17 |
| 356 | 2010-12-20 | 286,320 | 10,000 | 0.09 | 323,484,685 | 1,116,648 | 3.900 | 2010-12-16 |
| 357 | 2010-12-17 | 276,320 | 32,000 | 0.09 | 323,484,685 | 1,105,280 | 4.000 | 2010-12-15 |
| 358 | 2010-12-16 | 244,320 | 93,600 | 0.08 | 323,484,685 | 977,280 | 4.000 | 2010-12-14 |
| 359 | 2010-12-07 | 150,720 | -20,000 | 0.05 | 323,484,685 | 572,736 | 3.800 | 2010-12-03 |
| 360 | 2010-12-06 | 170,720 | 8,000 | 0.05 | 323,484,685 | 648,736 | 3.800 | 2010-12-02 |
| 361 | 2010-12-03 | 162,720 | 20,000 | 0.05 | 323,484,685 | 610,200 | 3.750 | 2010-12-01 |
| 362 | 2010-11-18 | 142,720 | -6,000 | 0.04 | 323,484,685 | 506,656 | 3.550 | 2010-11-16 |
| 363 | 2010-11-17 | 148,720 | -34,000 | 0.05 | 323,484,685 | 542,828 | 3.650 | 2010-11-15 |
| 364 | 2010-11-10 | 182,720 | -7,000 | 0.06 | 323,484,685 | 685,200 | 3.750 | 2010-11-08 |
| 365 | 2010-11-09 | 189,720 | -2,000 | 0.06 | 323,484,685 | 730,422 | 3.850 | 2010-11-05 |
| 366 | 2010-11-04 | 191,720 | 2,000 | 0.06 | 323,484,685 | 699,778 | 3.650 | 2010-11-02 |
| 367 | 2010-10-27 | 189,720 | 4,000 | 0.06 | 323,484,685 | 664,020 | 3.500 | 2010-10-25 |
| 368 | 2010-10-18 | 185,720 | -9,200 | 0.06 | 323,484,685 | 650,020 | 3.500 | 2010-10-14 |
| 369 | 2010-10-11 | 194,920 | -23,600 | 0.06 | 323,484,685 | 711,458 | 3.650 | 2010-10-07 |
| 370 | 2010-09-30 | 218,520 | -14,000 | 0.07 | 323,484,685 | 764,820 | 3.500 | 2010-09-28 |
| 371 | 2010-09-29 | 232,520 | -9,000 | 0.07 | 323,484,685 | 825,446 | 3.550 | 2010-09-27 |
| 372 | 2010-09-27 | 241,520 | -6,000 | 0.07 | 323,484,685 | 869,472 | 3.600 | 2010-09-22 |
| 373 | 2010-09-24 | 247,520 | 9,200 | 0.08 | 323,484,685 | 878,696 | 3.550 | 2010-09-21 |
| 374 | 2010-09-22 | 238,320 | 66,000 | 0.07 | 323,484,685 | 857,952 | 3.600 | 2010-09-20 |
| 375 | 2010-09-20 | 172,320 | -14,000 | 0.05 | 323,484,685 | 577,272 | 3.350 | 2010-09-16 |
| 376 | 2010-09-17 | 186,320 | 14,000 | 0.06 | 323,484,685 | 614,856 | 3.300 | 2010-09-15 |
| 377 | 2010-09-13 | 172,320 | -3,000 | 0.05 | 323,484,685 | 568,656 | 3.300 | 2010-09-09 |
| 378 | 2010-09-01 | 175,320 | -14,000 | 0.05 | 323,484,685 | 534,726 | 3.050 | 2010-08-30 |
| 379 | 2010-08-02 | 189,320 | -16,000 | 0.06 | 323,484,685 | 596,358 | 3.150 | 2010-07-29 |
| 380 | 2010-07-29 | 205,320 | 16,000 | 0.06 | 323,484,685 | 636,492 | 3.100 | 2010-07-27 |
| 381 | 2010-05-25 | 189,320 | -6,000 | 0.06 | 323,484,685 | 463,834 | 2.450 | 2010-05-20 |
| 382 | 2010-05-10 | 195,320 | -12,200 | 0.06 | 323,484,685 | 546,896 | 2.800 | 2010-05-06 |
| 383 | 2010-05-07 | 207,520 | -18,000 | 0.06 | 323,484,685 | 591,432 | 2.850 | 2010-05-05 |
| 384 | 2010-05-06 | 225,520 | 44,200 | 0.07 | 323,484,685 | 654,008 | 2.900 | 2010-05-04 |
| 385 | 2010-05-04 | 181,320 | -30,000 | 0.06 | 323,484,685 | 516,762 | 2.850 | 2010-04-30 |
| 386 | 2010-05-03 | 211,320 | 30,000 | 0.07 | 323,484,685 | 602,262 | 2.850 | 2010-04-29 |
| 387 | 2010-04-28 | 181,320 | 4,000 | 0.06 | 323,484,685 | 543,960 | 3.000 | 2010-04-26 |
| 388 | 2010-04-21 | 177,320 | -6,000 | 0.05 | 323,484,685 | 540,826 | 3.050 | 2010-04-19 |
| 389 | 2010-04-20 | 183,320 | -6,000 | 0.06 | 323,484,685 | 586,624 | 3.200 | 2010-04-16 |
| 390 | 2010-04-19 | 189,320 | -35,600 | 0.06 | 323,484,685 | 624,756 | 3.300 | 2010-04-15 |
| 391 | 2010-04-15 | 224,920 | -4,400 | 0.07 | 323,484,685 | 708,498 | 3.150 | 2010-04-13 |
| 392 | 2010-04-13 | 229,320 | -2,000 | 0.07 | 323,484,685 | 745,290 | 3.250 | 2010-04-09 |
| 393 | 2010-04-12 | 231,320 | 8,400 | 0.07 | 323,484,685 | 728,658 | 3.150 | 2010-04-08 |
| 394 | 2010-04-09 | 222,920 | -3,800 | 0.07 | 323,484,685 | 724,490 | 3.250 | 2010-04-07 |
| 395 | 2010-04-08 | 226,720 | 3,800 | 0.07 | 323,484,685 | 691,496 | 3.050 | 2010-04-01 |
| 396 | 2010-04-07 | 222,920 | -20,000 | 0.07 | 323,484,685 | 668,760 | 3.000 | 2010-03-31 |
| 397 | 2010-03-31 | 242,920 | -8,000 | 0.08 | 323,484,685 | 668,030 | 2.750 | 2010-03-29 |
| 398 | 2010-03-25 | 250,920 | -18,000 | 0.08 | 323,484,685 | 765,306 | 3.050 | 2010-03-23 |
| 399 | 2010-03-23 | 268,920 | 86,000 | 0.08 | 323,484,685 | 806,760 | 3.000 | 2010-03-19 |
| 400 | 2010-03-17 | 182,920 | -14,000 | 0.06 | 323,484,685 | 539,614 | 2.950 | 2010-03-15 |
| 401 | 2010-03-09 | 196,920 | -19,200 | 0.06 | 323,484,685 | 521,838 | 2.650 | 2010-03-05 |
| 402 | 2010-02-11 | 216,120 | -44,400 | 0.07 | 323,484,685 | 561,912 | 2.600 | 2010-02-09 |
| 403 | 2010-02-01 | 260,520 | -20,000 | 0.08 | 323,484,685 | 677,352 | 2.600 | 2010-01-28 |
| 404 | 2010-01-28 | 280,520 | -87,800 | 0.09 | 323,484,685 | 715,326 | 2.550 | 2010-01-26 |
| 405 | 2010-01-25 | 368,320 | -15,600 | 0.11 | 323,484,685 | 1,031,296 | 2.800 | 2010-01-21 |
| 406 | 2010-01-21 | 383,920 | -60,000 | 0.12 | 323,484,685 | 1,074,976 | 2.800 | 2010-01-19 |
| 407 | 2010-01-15 | 443,920 | -12,000 | 0.14 | 323,484,685 | 1,198,584 | 2.700 | 2010-01-13 |
| 408 | 2010-01-13 | 455,920 | 72,000 | 0.14 | 323,484,685 | 1,253,780 | 2.750 | 2010-01-11 |
| 409 | 2010-01-12 | 383,920 | -7,400 | 0.12 | 323,484,685 | 998,192 | 2.600 | 2010-01-08 |
| 410 | 2010-01-11 | 391,320 | 7,400 | 0.12 | 323,484,685 | 997,866 | 2.550 | 2010-01-07 |
| 411 | 2009-11-25 | 383,920 | -800 | 0.12 | 323,484,685 | 835,026 | 2.175 | 2009-11-23 |
| 412 | 2009-11-24 | 384,720 | -20,000 | 0.12 | 323,484,685 | 817,530 | 2.125 | 2009-11-20 |
| 413 | 2009-11-11 | 404,720 | 800 | 0.13 | 323,484,685 | 910,620 | 2.250 | 2009-11-09 |
| 414 | 2009-09-30 | 403,920 | -20,000 | 0.12 | 323,484,685 | 767,448 | 1.900 | 2009-09-28 |
| 415 | 2009-09-29 | 423,920 | 3,000 | 0.13 | 323,484,685 | 837,242 | 1.975 | 2009-09-25 |
| 416 | 2009-09-22 | 420,920 | -20,000 | 0.13 | 323,484,685 | 841,840 | 2.000 | 2009-09-18 |
| 417 | 2009-09-21 | 440,920 | 20,000 | 0.14 | 323,484,685 | 881,840 | 2.000 | 2009-09-17 |
| 418 | 2009-09-14 | 420,920 | 85,600 | 0.13 | 323,484,685 | 841,840 | 2.000 | 2009-09-10 |
| 419 | 2009-08-06 | 335,320 | -6,000 | 0.10 | 323,484,685 | 720,938 | 2.150 | 2009-08-04 |
| 420 | 2009-08-05 | 341,320 | 6,000 | 0.11 | 323,484,685 | 750,904 | 2.200 | 2009-08-03 |
| 421 | 2009-07-06 | 335,320 | -12,800 | 0.10 | 323,484,685 | 712,555 | 2.125 | 2009-07-02 |
| 422 | 2009-07-02 | 348,120 | 16,000 | 0.11 | 323,484,685 | 731,052 | 2.100 | 2009-06-29 |
| 423 | 2009-06-24 | 332,120 | -8,200 | 0.10 | 323,484,685 | 697,452 | 2.100 | 2009-06-22 |
| 424 | 2009-06-19 | 340,320 | -24,000 | 0.11 | 323,484,685 | 689,148 | 2.025 | 2009-06-17 |
| 425 | 2009-06-10 | 364,320 | -4,000 | 0.11 | 323,484,685 | 837,936 | 2.300 | 2009-06-08 |
| 426 | 2009-06-09 | 368,320 | 4,000 | 0.11 | 323,484,685 | 856,344 | 2.325 | 2009-06-05 |
| 427 | 2009-06-05 | 364,320 | -16,800 | 0.11 | 323,484,685 | 856,152 | 2.350 | 2009-06-03 |
| 428 | 2009-06-04 | 381,120 | -50,000 | 0.12 | 323,484,685 | 867,048 | 2.275 | 2009-06-02 |
| 429 | 2009-06-01 | 431,120 | 26,800 | 0.13 | 323,484,685 | 1,002,354 | 2.325 | 2009-05-27 |
| 430 | 2009-05-29 | 404,320 | 30,000 | 0.12 | 323,484,685 | 879,396 | 2.175 | 2009-05-26 |
| 431 | 2009-05-27 | 374,320 | -24,000 | 0.12 | 323,484,685 | 823,504 | 2.200 | 2009-05-25 |
| 432 | 2009-05-20 | 398,320 | 8,000 | 0.12 | 323,484,685 | 796,640 | 2.000 | 2009-05-18 |
| 433 | 2009-05-06 | 390,320 | 18,200 | 0.12 | 323,484,685 | 526,932 | 1.350 | 2009-05-04 |
| 434 | 2009-04-16 | 372,120 | 64,000 | 0.12 | 323,484,685 | 483,756 | 1.300 | 2009-04-14 |
| 435 | 2009-03-31 | 308,120 | -20,000 | 0.10 | 323,484,685 | 369,744 | 1.200 | 2009-03-27 |
| 436 | 2009-03-26 | 328,120 | -14,000 | 0.10 | 323,484,685 | 393,744 | 1.200 | 2009-03-24 |
| 437 | 2009-03-13 | 342,120 | -9,800 | 0.11 | 323,484,685 | 367,779 | 1.075 | 2009-03-11 |
| 438 | 2009-03-11 | 351,920 | -60,000 | 0.11 | 323,484,685 | 369,516 | 1.050 | 2009-03-09 |
| 439 | 2009-03-10 | 411,920 | -10,000 | 0.13 | 323,484,685 | 453,112 | 1.100 | 2009-03-06 |
| 440 | 2009-03-09 | 421,920 | -200 | 0.13 | 323,484,685 | 480,989 | 1.140 | 2009-03-05 |
| 441 | 2009-03-06 | 422,120 | 16,400 | 0.13 | 323,484,685 | 523,429 | 1.240 | 2009-03-04 |
| 442 | 2009-03-05 | 405,720 | 4,000 | 0.13 | 323,484,685 | 468,607 | 1.155 | 2009-03-03 |
| 443 | 2009-03-04 | 401,720 | -20,400 | 0.12 | 323,484,685 | 496,124 | 1.235 | 2009-03-02 |
| 444 | 2009-03-03 | 422,120 | -45,200 | 0.13 | 323,484,685 | 510,765 | 1.210 | 2009-02-27 |
| 445 | 2009-02-26 | 467,320 | -16,000 | 0.14 | 323,484,685 | 584,150 | 1.250 | 2009-02-24 |
| 446 | 2009-02-25 | 483,320 | -6,200 | 0.15 | 323,484,685 | 616,233 | 1.275 | 2009-02-23 |
| 447 | 2009-02-24 | 489,520 | -19,000 | 0.15 | 323,484,685 | 611,900 | 1.250 | 2009-02-20 |
| 448 | 2009-02-23 | 508,520 | 88,400 | 0.16 | 323,484,685 | 673,789 | 1.325 | 2009-02-19 |
| 449 | 2009-02-20 | 420,120 | -39,800 | 0.13 | 323,484,685 | 546,156 | 1.300 | 2009-02-18 |
| 450 | 2009-02-19 | 459,920 | 16,800 | 0.14 | 323,484,685 | 586,398 | 1.275 | 2009-02-17 |
| 451 | 2009-02-18 | 443,120 | 18,400 | 0.14 | 323,484,685 | 587,134 | 1.325 | 2009-02-16 |
| 452 | 2009-02-17 | 424,720 | 50,000 | 0.13 | 323,484,685 | 530,900 | 1.250 | 2009-02-13 |
| 453 | 2009-02-16 | 374,720 | -4,200 | 0.12 | 323,484,685 | 477,768 | 1.275 | 2009-02-12 |
| 454 | 2009-02-13 | 378,920 | -73,200 | 0.12 | 323,484,685 | 483,123 | 1.275 | 2009-02-11 |
| 455 | 2009-02-12 | 452,120 | 130,000 | 0.14 | 323,484,685 | 587,756 | 1.300 | 2009-02-10 |
| 456 | 2009-02-11 | 322,120 | 32,000 | 0.10 | 323,484,685 | 402,650 | 1.250 | 2009-02-09 |
| 457 | 2009-02-05 | 290,120 | -12,000 | 0.09 | 323,484,685 | 352,496 | 1.215 | 2009-02-03 |
| 458 | 2009-02-04 | 302,120 | -8,000 | 0.09 | 323,484,685 | 373,118 | 1.235 | 2009-02-02 |
| 459 | 2009-01-16 | 310,120 | -224,600 | 0.10 | 323,484,685 | 426,415 | 1.375 | 2009-01-14 |
| 460 | 2009-01-15 | 534,720 | 277,400 | 0.17 | 323,484,685 | 721,872 | 1.350 | 2009-01-13 |
| 461 | 2009-01-09 | 257,320 | 16,000 | 0.08 | 323,484,685 | 321,650 | 1.250 | 2009-01-07 |
| 462 | 2009-01-08 | 241,320 | 29,200 | 0.07 | 323,484,685 | 307,683 | 1.275 | 2009-01-06 |
| 463 | 2009-01-06 | 212,120 | 16,000 | 0.07 | 323,484,685 | 270,453 | 1.275 | 2009-01-02 |
| 464 | 2008-11-12 | 196,120 | 10,000 | 0.06 | 323,484,685 | 235,344 | 1.200 | 2008-11-10 |
| 465 | 2008-11-11 | 186,120 | -8,000 | 0.06 | 323,484,685 | 232,650 | 1.250 | 2008-11-07 |
| 466 | 2008-11-04 | 194,120 | 1,800 | 0.06 | 323,484,685 | 178,590 | 0.920 | 2008-10-31 |
| 467 | 2008-10-03 | 192,320 | -8,000 | 0.06 | 323,484,685 | 288,480 | 1.500 | 2008-09-30 |
| 468 | 2008-09-30 | 200,320 | -10,000 | 0.06 | 323,484,685 | 270,432 | 1.350 | 2008-09-26 |
| 469 | 2008-08-13 | 210,320 | -4,000 | 0.07 | 323,484,685 | 362,802 | 1.725 | 2008-08-11 |
| 470 | 2008-06-17 | 214,320 | -6,000 | 0.07 | 323,484,685 | 423,282 | 1.975 | 2008-06-13 |
| 471 | 2008-06-12 | 220,320 | 100,000 | 0.07 | 323,484,685 | 446,148 | 2.025 | 2008-06-10 |
| 472 | 2008-06-04 | 120,320 | 12,000 | 0.04 | 323,484,685 | 258,688 | 2.150 | 2008-06-02 |
| 473 | 2008-03-05 | 108,320 | -20,000 | 0.03 | 323,484,685 | 251,844 | 2.325 | 2008-03-03 |
| 474 | 2008-02-29 | 128,320 | 20,000 | 0.04 | 323,484,685 | 314,384 | 2.450 | 2008-02-27 |
| 475 | 2008-02-26 | 108,320 | -40,000 | 0.03 | 323,484,685 | 238,304 | 2.200 | 2008-02-22 |
| 476 | 2008-02-18 | 148,320 | 40,000 | 0.05 | 323,484,685 | 326,304 | 2.200 | 2008-02-14 |
| 477 | 2008-02-15 | 108,320 | -50,000 | 0.03 | 323,484,685 | 238,304 | 2.200 | 2008-02-13 |
| 478 | 2008-01-24 | 158,320 | 20,000 | 0.05 | 323,484,685 | 352,262 | 2.225 | 2008-01-22 |
| 479 | 2008-01-11 | 138,320 | 30,000 | 0.04 | 323,484,685 | 373,464 | 2.700 | 2008-01-09 |
| 480 | 2008-01-09 | 108,320 | 14,000 | 0.03 | 323,484,685 | 303,296 | 2.800 | 2008-01-07 |
| 481 | 2008-01-08 | 94,320 | 12,000 | 0.03 | 323,484,685 | 259,380 | 2.750 | 2008-01-04 |
| 482 | 2008-01-07 | 82,320 | 6,000 | 0.03 | 323,484,685 | 230,496 | 2.800 | 2008-01-03 |
| 483 | 2007-12-28 | 76,320 | 4,000 | 0.02 | 323,484,685 | 209,880 | 2.750 | 2007-12-21 |
| 484 | 2007-12-12 | 72,320 | -10,000 | 0.02 | 323,484,685 | 209,728 | 2.900 | 2007-12-10 |
| 485 | 2007-12-04 | 82,320 | -24,000 | 0.03 | 323,484,685 | 259,308 | 3.150 | 2007-11-30 |
| 486 | 2007-11-07 | 106,320 | -45,600 | 0.03 | 323,484,685 | 334,908 | 3.150 | 2007-11-05 |
| 487 | 2007-11-06 | 151,920 | -80,000 | 0.05 | 323,484,685 | 486,144 | 3.200 | 2007-11-02 |
| 488 | 2007-11-01 | 231,920 | -56,200 | 0.07 | 323,484,685 | 765,336 | 3.300 | 2007-10-30 |
| 489 | 2007-10-31 | 288,120 | 16,200 | 0.09 | 323,484,685 | 893,172 | 3.100 | 2007-10-29 |
| 490 | 2007-10-29 | 271,920 | 40,000 | 0.08 | 323,484,685 | 829,356 | 3.050 | 2007-10-25 |
| 491 | 2007-10-18 | 231,920 | 58,400 | 0.07 | 323,484,685 | 753,740 | 3.250 | 2007-10-16 |
| 492 | 2007-10-12 | 173,520 | 6,000 | 0.05 | 323,484,685 | 572,616 | 3.300 | 2007-10-10 |
| 493 | 2007-10-10 | 167,520 | -24,400 | 0.05 | 323,484,685 | 561,192 | 3.350 | 2007-10-08 |
| 494 | 2007-10-09 | 191,920 | 20,000 | 0.06 | 323,484,685 | 642,932 | 3.350 | 2007-10-05 |
| 495 | 2007-09-27 | 171,920 | 40,000 | 0.05 | 323,484,685 | 558,740 | 3.250 | 2007-09-24 |
| 496 | 2007-09-25 | 131,920 | 5,600 | 0.04 | 323,484,685 | 435,336 | 3.300 | 2007-09-21 |
| 497 | 2007-09-21 | 126,320 | -21,000 | 0.04 | 323,484,685 | 423,172 | 3.350 | 2007-09-19 |
| 498 | 2007-09-19 | 147,320 | -50,000 | 0.05 | 323,484,685 | 493,522 | 3.350 | 2007-09-17 |
| 499 | 2007-09-17 | 197,320 | -10,000 | 0.06 | 323,484,685 | 680,754 | 3.450 | 2007-09-13 |
| 500 | 2007-09-14 | 207,320 | 10,000 | 0.06 | 323,484,685 | 725,620 | 3.500 | 2007-09-12 |
| 501 | 2007-09-12 | 197,320 | -2,000 | 0.06 | 323,484,685 | 690,620 | 3.500 | 2007-09-10 |
| 502 | 2007-09-11 | 199,320 | -20,000 | 0.06 | 323,484,685 | 667,722 | 3.350 | 2007-09-07 |
| 503 | 2007-09-06 | 219,320 | 50,000 | 0.07 | 323,484,685 | 745,688 | 3.400 | 2007-09-04 |
| 504 | 2007-09-03 | 169,320 | 40,000 | 0.05 | 323,484,685 | 558,756 | 3.300 | 2007-08-30 |
| 505 | 2007-08-31 | 129,320 | -8,000 | 0.04 | 323,484,685 | 420,290 | 3.250 | 2007-08-29 |
| 506 | 2007-08-30 | 137,320 | -35,200 | 0.04 | 323,484,685 | 460,022 | 3.350 | 2007-08-28 |
| 507 | 2007-08-22 | 172,520 | -10,000 | 0.05 | 323,484,685 | 517,560 | 3.000 | 2007-08-20 |
| 508 | 2007-08-17 | 182,520 | -8,000 | 0.06 | 323,484,685 | 602,316 | 3.300 | 2007-08-15 |
| 509 | 2007-08-14 | 190,520 | -14,000 | 0.06 | 323,484,685 | 628,716 | 3.300 | 2007-08-10 |
| 510 | 2007-08-09 | 204,520 | -25,600 | 0.06 | 323,484,685 | 685,142 | 3.350 | 2007-08-07 |
| 511 | 2007-08-06 | 230,120 | -6,000 | 0.07 | 323,484,685 | 828,432 | 3.600 | 2007-08-02 |
| 512 | 2007-08-03 | 236,120 | -34,000 | 0.07 | 323,484,685 | 850,032 | 3.600 | 2007-08-01 |
| 513 | 2007-08-02 | 270,120 | 10,000 | 0.08 | 323,484,685 | 1,012,950 | 3.750 | 2007-07-31 |
| 514 | 2007-07-31 | 260,120 | -14,000 | 0.08 | 323,484,685 | 975,450 | 3.750 | 2007-07-27 |
| 515 | 2007-07-27 | 274,120 | -8,000 | 0.08 | 323,484,685 | 1,069,068 | 3.900 | 2007-07-25 |
| 516 | 2007-07-25 | 282,120 | -6,000 | 0.09 | 323,484,685 | 1,128,480 | 4.000 | 2007-07-23 |
| 517 | 2007-07-23 | 288,120 | -6,000 | 0.09 | 323,484,685 | 1,109,262 | 3.850 | 2007-07-19 |
| 518 | 2007-07-19 | 294,120 | -12,000 | 0.09 | 323,484,685 | 1,147,068 | 3.900 | 2007-07-17 |
| 519 | 2007-07-18 | 306,120 | -8,000 | 0.09 | 323,484,685 | 1,193,868 | 3.900 | 2007-07-16 |
| 520 | 2007-07-17 | 314,120 | -4,000 | 0.10 | 323,484,685 | 1,240,774 | 3.950 | 2007-07-13 |
| 521 | 2007-07-16 | 318,120 | 4,000 | 0.10 | 323,484,685 | 1,256,574 | 3.950 | 2007-07-12 |
| 522 | 2007-07-13 | 314,120 | 16,000 | 0.10 | 323,484,685 | 1,240,774 | 3.950 | 2007-07-11 |
| 523 | 2007-07-11 | 298,120 | -100,000 | 0.09 | 323,484,685 | 1,162,668 | 3.900 | 2007-07-09 |
| 524 | 2007-07-10 | 398,120 | 16,000 | 0.12 | 323,484,685 | 1,552,668 | 3.900 | 2007-07-06 |
| 525 | 2007-07-03 | 382,120 | 7,000 | 0.12 | 323,484,685 | 1,452,056 | 3.800 | 2007-06-28 |
| 526 | 2007-06-29 | 375,120 | -6,600 | 0.12 | 323,484,685 | 1,387,944 | 3.700 | 2007-06-27 |
| 527 | 2007-06-27 | 381,720 | -12,400 | 0.12 | 323,484,685 | 1,469,622 | 3.850 | 2007-06-25 |
| 528 | 2007-06-26 | 394,120 | 0.12 | 323,484,685 | 1,537,068 | 3.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy