TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 8,951 | -434 | 0.00 | 5,636,516,360 | 106,159 | 11.86 | 2025-11-05 |
| 4 | 2025-10-31 | 9,385 | 600 | 0.00 | 5,636,516,360 | 103,329 | 11.01 | 2025-10-28 |
| 5 | 2025-10-30 | 8,785 | -900 | 0.00 | 5,636,516,360 | 96,635 | 11.00 | 2025-10-27 |
| 6 | 2025-10-28 | 9,685 | 400 | 0.00 | 5,636,516,360 | 105,663 | 10.91 | 2025-10-24 |
| 7 | 2025-10-27 | 9,285 | 1,147 | 0.00 | 5,636,516,360 | 101,764 | 10.96 | 2025-10-23 |
| 8 | 2025-10-24 | 8,138 | -200 | 0.00 | 5,636,516,360 | 88,297 | 10.85 | 2025-10-22 |
| 9 | 2025-10-23 | 8,338 | -400 | 0.00 | 5,636,516,360 | 89,967 | 10.79 | 2025-10-21 |
| 10 | 2025-10-20 | 8,738 | -1,451 | 0.00 | 5,636,516,360 | 95,244 | 10.90 | 2025-10-16 |
| 11 | 2025-10-17 | 10,189 | -1,200 | 0.00 | 5,636,516,360 | 108,819 | 10.68 | 2025-10-15 |
| 12 | 2025-10-16 | 11,389 | 700 | 0.00 | 5,636,516,360 | 120,496 | 10.58 | 2025-10-14 |
| 13 | 2025-10-15 | 10,689 | -600 | 0.00 | 5,636,516,360 | 113,517 | 10.62 | 2025-10-13 |
| 14 | 2025-10-14 | 11,289 | 600 | 0.00 | 5,636,516,360 | 118,309 | 10.48 | 2025-10-10 |
| 15 | 2025-10-03 | 10,689 | 200 | 0.00 | 5,636,516,360 | 111,379 | 10.42 | 2025-09-30 |
| 16 | 2025-10-02 | 10,489 | 2,300 | 0.00 | 5,636,516,360 | 109,190 | 10.41 | 2025-09-29 |
| 17 | 2025-09-30 | 8,189 | 100 | 0.00 | 5,636,516,360 | 85,166 | 10.40 | 2025-09-26 |
| 18 | 2025-09-17 | 8,089 | -1,000 | 0.00 | 5,636,516,360 | 91,082 | 11.26 | 2025-09-15 |
| 19 | 2025-09-12 | 9,089 | -257 | 0.00 | 5,636,516,360 | 102,433 | 11.27 | 2025-09-10 |
| 20 | 2025-08-27 | 9,346 | -8 | 0.00 | 5,636,516,360 | 104,208 | 11.15 | 2025-08-25 |
| 21 | 2025-08-22 | 9,354 | 1,248 | 0.00 | 5,636,516,360 | 103,642 | 11.08 | 2025-08-20 |
| 22 | 2025-08-20 | 8,106 | -3 | 0.00 | 5,636,516,360 | 87,545 | 10.80 | 2025-08-18 |
| 23 | 2025-08-07 | 8,109 | -1,380 | 0.00 | 5,636,516,360 | 92,037 | 11.35 | 2025-08-05 |
| 24 | 2025-07-31 | 9,489 | 512 | 0.00 | 5,636,516,360 | 110,072 | 11.60 | 2025-07-29 |
| 25 | 2025-07-23 | 8,977 | -83 | 0.00 | 5,636,516,360 | 106,467 | 11.86 | 2025-07-21 |
| 26 | 2025-07-14 | 9,060 | 389 | 0.00 | 5,636,516,360 | 102,740 | 11.34 | 2025-07-10 |
| 27 | 2025-06-27 | 8,671 | 164 | 0.00 | 5,636,516,360 | 99,717 | 11.50 | 2025-06-25 |
| 28 | 2025-06-03 | 8,507 | 4,000 | 0.00 | 5,636,516,360 | 109,570 | 12.88 | 2025-05-30 |
| 29 | 2025-05-26 | 4,507 | -767 | 0.00 | 5,636,136,360 | 60,123 | 13.34 | 2025-05-22 |
| 30 | 2025-05-13 | 5,274 | -63 | 0.00 | 5,636,136,360 | 70,355 | 13.34 | 2025-05-09 |
| 31 | 2025-05-06 | 5,337 | 2 | 0.00 | 5,636,136,360 | 74,931 | 14.04 | 2025-04-30 |
| 32 | 2025-05-02 | 5,335 | -2 | 0.00 | 5,636,136,360 | 74,477 | 13.96 | 2025-04-29 |
| 33 | 2025-04-29 | 5,337 | 257 | 0.00 | 5,635,986,360 | 73,651 | 13.80 | 2025-04-25 |
| 34 | 2025-04-28 | 5,080 | 481 | 0.00 | 5,635,986,360 | 70,002 | 13.78 | 2025-04-24 |
| 35 | 2025-04-17 | 4,599 | -435 | 0.00 | 5,635,986,360 | 63,282 | 13.76 | 2025-04-15 |
| 36 | 2025-04-11 | 5,034 | 3 | 0.00 | 5,635,986,360 | 65,241 | 12.96 | 2025-04-09 |
| 37 | 2025-04-09 | 5,031 | 5 | 0.00 | 5,635,986,360 | 62,083 | 12.34 | 2025-04-07 |
| 38 | 2025-04-08 | 5,026 | 1 | 0.00 | 5,635,986,360 | 65,338 | 13.00 | 2025-04-03 |
| 39 | 2025-04-01 | 5,025 | 215 | 0.00 | 5,635,986,360 | 64,823 | 12.90 | 2025-03-28 |
| 40 | 2025-03-21 | 4,810 | 1 | 0.00 | 5,634,436,360 | 62,434 | 12.98 | 2025-03-19 |
| 41 | 2025-03-18 | 4,809 | 200 | 0.00 | 5,634,436,360 | 60,786 | 12.64 | 2025-03-14 |
| 42 | 2025-03-06 | 4,609 | -2,000 | 0.00 | 5,634,436,360 | 56,045 | 12.16 | 2025-03-04 |
| 43 | 2025-03-05 | 6,609 | 1 | 0.00 | 5,634,436,360 | 76,929 | 11.64 | 2025-03-03 |
| 44 | 2025-03-04 | 6,608 | 223 | 0.00 | 5,634,436,360 | 74,803 | 11.32 | 2025-02-28 |
| 45 | 2025-03-03 | 6,385 | 1 | 0.00 | 5,634,436,360 | 76,748 | 12.02 | 2025-02-27 |
| 46 | 2025-02-28 | 6,384 | 2,000 | 0.00 | 5,634,436,360 | 75,204 | 11.78 | 2025-02-26 |
| 47 | 2025-02-25 | 4,384 | -100 | 0.00 | 5,634,436,360 | 50,065 | 11.42 | 2025-02-21 |
| 48 | 2025-02-24 | 4,484 | -1 | 0.00 | 5,634,436,360 | 52,463 | 11.70 | 2025-02-20 |
| 49 | 2025-02-18 | 4,485 | -450 | 0.00 | 5,634,436,360 | 51,488 | 11.48 | 2025-02-14 |
| 50 | 2025-02-11 | 4,935 | 600 | 0.00 | 5,634,436,360 | 57,246 | 11.60 | 2025-02-07 |
| 51 | 2025-02-10 | 4,335 | 100 | 0.00 | 5,634,436,360 | 50,720 | 11.70 | 2025-02-06 |
| 52 | 2025-02-06 | 4,235 | -68 | 0.00 | 5,634,436,360 | 49,380 | 11.66 | 2025-02-04 |
| 53 | 2025-02-04 | 4,303 | 200 | 0.00 | 5,634,436,360 | 49,915 | 11.60 | 2025-01-27 |
| 54 | 2025-02-03 | 4,103 | 100 | 0.00 | 5,634,436,360 | 47,267 | 11.52 | 2025-01-24 |
| 55 | 2025-01-13 | 4,003 | -2,000 | 0.00 | 5,634,436,360 | 44,834 | 11.20 | 2025-01-09 |
| 56 | 2025-01-10 | 6,003 | 211 | 0.00 | 5,634,436,360 | 59,910 | 9.980 | 2025-01-08 |
| 57 | 2025-01-08 | 5,792 | 400 | 0.00 | 5,634,436,360 | 58,036 | 10.02 | 2025-01-06 |
| 58 | 2025-01-07 | 5,392 | 200 | 0.00 | 5,634,436,360 | 53,812 | 9.980 | 2025-01-03 |
| 59 | 2025-01-03 | 5,192 | 649 | 0.00 | 5,634,436,360 | 52,024 | 10.02 | 2024-12-30 |
| 60 | 2025-01-02 | 4,543 | -500 | 0.00 | 5,634,436,360 | 46,157 | 10.16 | 2024-12-27 |
| 61 | 2024-12-27 | 5,043 | 56 | 0.00 | 5,634,436,360 | 50,077 | 9.930 | 2024-12-20 |
| 62 | 2024-12-23 | 4,987 | -1,000 | 0.00 | 5,634,436,360 | 49,371 | 9.900 | 2024-12-19 |
| 63 | 2024-12-20 | 5,987 | -2,000 | 0.00 | 5,634,436,360 | 59,990 | 10.02 | 2024-12-18 |
| 64 | 2024-12-19 | 7,987 | 2,053 | 0.00 | 5,634,436,360 | 80,509 | 10.08 | 2024-12-17 |
| 65 | 2024-12-12 | 5,934 | 1,196 | 0.00 | 5,634,436,360 | 60,764 | 10.24 | 2024-12-10 |
| 66 | 2024-12-11 | 4,738 | -950 | 0.00 | 5,634,436,360 | 48,801 | 10.30 | 2024-12-09 |
| 67 | 2024-12-06 | 5,688 | 697 | 0.00 | 5,634,436,360 | 56,880 | 10.00 | 2024-12-04 |
| 68 | 2024-12-05 | 4,991 | -844 | 0.00 | 5,634,436,360 | 50,110 | 10.04 | 2024-12-03 |
| 69 | 2024-12-04 | 5,835 | 336 | 0.00 | 5,634,436,360 | 56,833 | 9.740 | 2024-12-02 |
| 70 | 2024-12-02 | 5,499 | 143 | 0.00 | 5,634,436,360 | 53,725 | 9.770 | 2024-11-28 |
| 71 | 2024-11-22 | 5,356 | 987 | 0.00 | 5,634,436,360 | 56,988 | 10.64 | 2024-11-20 |
| 72 | 2024-11-07 | 4,369 | -697 | 0.00 | 5,634,436,360 | 50,768 | 11.62 | 2024-11-05 |
| 73 | 2024-10-21 | 5,066 | 1,029 | 0.00 | 5,634,436,360 | 60,285 | 11.90 | 2024-10-17 |
| 74 | 2024-10-10 | 4,037 | -4 | 0.00 | 5,634,436,360 | 46,345 | 11.48 | 2024-10-08 |
| 75 | 2024-10-07 | 4,041 | -2 | 0.00 | 5,634,436,360 | 48,492 | 12.00 | 2024-10-03 |
| 76 | 2024-10-04 | 4,043 | -1,709 | 0.00 | 5,634,436,360 | 47,384 | 11.72 | 2024-10-02 |
| 77 | 2024-10-03 | 5,752 | -1 | 0.00 | 5,634,436,360 | 64,537 | 11.22 | 2024-09-30 |
| 78 | 2024-10-02 | 5,753 | 4 | 0.00 | 5,634,436,360 | 63,973 | 11.12 | 2024-09-27 |
| 79 | 2024-09-30 | 5,749 | 2 | 0.00 | 5,634,436,360 | 65,079 | 11.32 | 2024-09-26 |
| 80 | 2024-08-23 | 5,747 | 415 | 0.00 | 5,634,436,360 | 54,022 | 9.400 | 2024-08-21 |
| 81 | 2024-08-15 | 5,332 | -4,000 | 0.00 | 5,634,436,360 | 48,468 | 9.090 | 2024-08-13 |
| 82 | 2024-08-12 | 9,332 | 4,000 | 0.00 | 5,634,436,360 | 83,241 | 8.920 | 2024-08-08 |
| 83 | 2024-08-09 | 5,332 | -3 | 0.00 | 5,634,436,360 | 51,134 | 9.590 | 2024-08-07 |
| 84 | 2024-07-23 | 5,335 | 891 | 0.00 | 5,634,356,360 | 50,416 | 9.450 | 2024-07-19 |
| 85 | 2024-07-22 | 4,444 | 200 | 0.00 | 5,634,356,360 | 41,996 | 9.450 | 2024-07-18 |
| 86 | 2024-07-16 | 4,244 | 100 | 0.00 | 5,634,356,360 | 42,100 | 9.920 | 2024-07-12 |
| 87 | 2024-07-12 | 4,144 | -500 | 0.00 | 5,634,356,360 | 39,865 | 9.620 | 2024-07-10 |
| 88 | 2024-07-05 | 4,644 | 500 | 0.00 | 5,634,356,360 | 44,629 | 9.610 | 2024-07-03 |
| 89 | 2024-07-03 | 4,144 | -4,000 | 0.00 | 5,634,356,360 | 38,995 | 9.410 | 2024-06-28 |
| 90 | 2024-07-02 | 8,144 | 3,980 | 0.00 | 5,634,356,360 | 76,472 | 9.390 | 2024-06-27 |
| 91 | 2024-06-27 | 4,164 | -1,600 | 0.00 | 5,634,356,360 | 40,391 | 9.700 | 2024-06-25 |
| 92 | 2024-06-26 | 5,764 | 100 | 0.00 | 5,634,356,360 | 55,738 | 9.670 | 2024-06-24 |
| 93 | 2024-06-21 | 5,664 | 100 | 0.00 | 5,634,356,360 | 55,677 | 9.830 | 2024-06-19 |
| 94 | 2024-06-13 | 5,564 | 864 | 0.00 | 5,634,356,360 | 53,581 | 9.630 | 2024-06-11 |
| 95 | 2024-06-07 | 4,700 | -10,000 | 0.00 | 5,634,356,360 | 46,201 | 9.830 | 2024-06-05 |
| 96 | 2024-06-06 | 14,700 | 10,000 | 0.00 | 5,634,356,360 | 140,826 | 9.580 | 2024-06-04 |
| 97 | 2024-06-03 | 4,700 | -509 | 0.00 | 5,634,356,360 | 45,026 | 9.580 | 2024-05-30 |
| 98 | 2024-05-27 | 5,209 | 97 | 0.00 | 5,634,356,360 | 50,840 | 9.760 | 2024-05-23 |
| 99 | 2024-05-16 | 5,112 | 610 | 0.00 | 5,634,356,360 | 50,864 | 9.950 | 2024-05-13 |
| 100 | 2024-05-14 | 4,502 | -700 | 0.00 | 5,634,356,360 | 43,895 | 9.750 | 2024-05-10 |
| 101 | 2024-05-13 | 5,202 | -712 | 0.00 | 5,634,356,360 | 48,639 | 9.350 | 2024-05-09 |
| 102 | 2024-05-08 | 5,914 | -7,475 | 0.00 | 5,634,356,360 | 54,468 | 9.210 | 2024-05-06 |
| 103 | 2024-05-07 | 13,389 | 6,750 | 0.00 | 5,634,356,360 | 119,162 | 8.900 | 2024-05-03 |
| 104 | 2024-05-06 | 6,639 | -1,049 | 0.00 | 5,634,356,360 | 58,822 | 8.860 | 2024-05-02 |
| 105 | 2024-04-24 | 7,688 | 310 | 0.00 | 5,634,356,360 | 64,579 | 8.400 | 2024-04-22 |
| 106 | 2024-04-18 | 7,378 | 1,000 | 0.00 | 5,634,356,360 | 61,237 | 8.300 | 2024-04-16 |
| 107 | 2024-04-02 | 6,378 | 2,000 | 0.00 | 5,634,356,360 | 55,616 | 8.720 | 2024-03-27 |
| 108 | 2024-03-21 | 4,378 | -2,980 | 0.00 | 5,634,356,360 | 39,971 | 9.130 | 2024-03-19 |
| 109 | 2024-03-20 | 7,358 | 701 | 0.00 | 5,634,356,360 | 67,105 | 9.120 | 2024-03-18 |
| 110 | 2024-03-18 | 6,657 | 700 | 0.00 | 5,634,356,360 | 62,443 | 9.380 | 2024-03-14 |
| 111 | 2024-03-15 | 5,957 | 1,300 | 0.00 | 5,634,356,360 | 55,698 | 9.350 | 2024-03-13 |
| 112 | 2024-03-14 | 4,657 | 600 | 0.00 | 5,634,356,360 | 43,403 | 9.320 | 2024-03-12 |
| 113 | 2024-03-13 | 4,057 | -1,200 | 0.00 | 5,634,356,360 | 36,391 | 8.970 | 2024-03-11 |
| 114 | 2024-03-12 | 5,257 | 500 | 0.00 | 5,634,356,360 | 46,524 | 8.850 | 2024-03-08 |
| 115 | 2024-03-11 | 4,757 | 590 | 0.00 | 5,634,356,360 | 41,909 | 8.810 | 2024-03-07 |
| 116 | 2024-03-05 | 4,167 | -300 | 0.00 | 5,634,356,360 | 36,336 | 8.720 | 2024-03-01 |
| 117 | 2024-02-21 | 4,467 | -500 | 0.00 | 5,634,356,360 | 33,503 | 7.500 | 2024-02-19 |
| 118 | 2024-02-19 | 4,967 | -1,500 | 0.00 | 5,634,356,360 | 38,594 | 7.770 | 2024-02-15 |
| 119 | 2024-02-16 | 6,467 | -939 | 0.00 | 5,634,356,360 | 49,473 | 7.650 | 2024-02-14 |
| 120 | 2024-02-15 | 7,406 | 3,013 | 0.00 | 5,634,356,360 | 58,878 | 7.950 | 2024-02-08 |
| 121 | 2024-02-08 | 4,393 | -1,200 | 0.00 | 5,634,356,360 | 35,539 | 8.090 | 2024-02-06 |
| 122 | 2024-02-01 | 5,593 | 400 | 0.00 | 5,634,356,360 | 43,793 | 7.830 | 2024-01-30 |
| 123 | 2023-12-22 | 5,193 | 1,019 | 0.00 | 5,634,356,360 | 46,685 | 8.990 | 2023-12-20 |
| 124 | 2023-12-06 | 4,174 | 144 | 0.00 | 5,634,356,360 | 39,778 | 9.530 | 2023-12-04 |
| 125 | 2023-11-10 | 4,030 | -1,902 | 0.00 | 5,634,356,360 | 40,945 | 10.16 | 2023-11-08 |
| 126 | 2023-10-30 | 5,932 | 1,824 | 0.00 | 5,634,356,360 | 60,625 | 10.22 | 2023-10-26 |
| 127 | 2023-10-19 | 4,108 | -1,200 | 0.00 | 5,634,356,360 | 41,984 | 10.22 | 2023-10-17 |
| 128 | 2023-09-29 | 5,308 | -500 | 0.00 | 5,634,356,360 | 57,645 | 10.86 | 2023-09-27 |
| 129 | 2023-09-27 | 5,808 | 887 | 0.00 | 5,634,356,360 | 62,610 | 10.78 | 2023-09-25 |
| 130 | 2023-09-12 | 4,921 | 844 | 0.00 | 5,634,356,360 | 56,001 | 11.38 | 2023-09-07 |
| 131 | 2023-07-12 | 4,077 | -1,000 | 0.00 | 5,634,356,360 | 46,967 | 11.52 | 2023-07-10 |
| 132 | 2023-06-16 | 5,077 | 700 | 0.00 | 5,634,256,360 | 60,924 | 12.00 | 2023-06-14 |
| 133 | 2023-05-02 | 4,377 | -1,065 | 0.00 | 5,634,256,360 | 59,702 | 13.64 | 2023-04-27 |
| 134 | 2023-04-19 | 5,442 | 976 | 0.00 | 5,634,164,360 | 72,705 | 13.36 | 2023-04-17 |
| 135 | 2023-04-18 | 4,466 | -600 | 0.00 | 5,634,164,360 | 59,398 | 13.30 | 2023-04-14 |
| 136 | 2023-04-13 | 5,066 | -638 | 0.00 | 5,634,164,360 | 66,466 | 13.12 | 2023-04-11 |
| 137 | 2023-03-31 | 5,704 | -7,998 | 0.00 | 5,634,164,360 | 75,977 | 13.32 | 2023-03-29 |
| 138 | 2023-03-30 | 13,702 | 8,000 | 0.00 | 5,634,164,360 | 174,015 | 12.70 | 2023-03-28 |
| 139 | 2023-03-20 | 5,702 | 2 | 0.00 | 5,634,164,360 | 79,486 | 13.94 | 2023-03-16 |
| 140 | 2023-02-22 | 5,700 | 21 | 0.00 | 5,634,164,360 | 74,670 | 13.10 | 2023-02-20 |
| 141 | 2023-02-21 | 5,679 | 1,144 | 0.00 | 5,634,164,360 | 74,168 | 13.06 | 2023-02-17 |
| 142 | 2023-02-10 | 4,535 | -4,000 | 0.00 | 5,634,164,360 | 57,957 | 12.78 | 2023-02-08 |
| 143 | 2023-02-09 | 8,535 | -2,000 | 0.00 | 5,634,164,360 | 111,296 | 13.04 | 2023-02-07 |
| 144 | 2023-02-07 | 10,535 | 2,000 | 0.00 | 5,634,164,360 | 136,112 | 12.92 | 2023-02-03 |
| 145 | 2023-02-03 | 8,535 | 2,000 | 0.00 | 5,634,164,360 | 110,443 | 12.94 | 2023-02-01 |
| 146 | 2023-02-02 | 6,535 | 699 | 0.00 | 5,634,164,360 | 85,086 | 13.02 | 2023-01-31 |
| 147 | 2023-01-16 | 5,836 | 759 | 0.00 | 5,634,164,360 | 78,553 | 13.46 | 2023-01-12 |
| 148 | 2022-12-23 | 5,077 | 1,014 | 0.00 | 5,634,164,360 | 68,946 | 13.58 | 2022-12-21 |
| 149 | 2022-12-20 | 4,063 | -830 | 0.00 | 5,634,164,360 | 55,744 | 13.72 | 2022-12-16 |
| 150 | 2022-12-09 | 4,893 | -759 | 0.00 | 5,634,164,360 | 64,098 | 13.10 | 2022-12-07 |
| 151 | 2022-11-30 | 5,652 | -2,000 | 0.00 | 5,634,164,360 | 70,311 | 12.44 | 2022-11-28 |
| 152 | 2022-11-29 | 7,652 | 1,990 | 0.00 | 5,634,164,360 | 92,742 | 12.12 | 2022-11-25 |
| 153 | 2022-11-21 | 5,662 | -2,000 | 0.00 | 5,634,164,360 | 67,831 | 11.98 | 2022-11-17 |
| 154 | 2022-11-17 | 7,662 | 1,000 | 0.00 | 5,634,164,360 | 90,871 | 11.86 | 2022-11-15 |
| 155 | 2022-11-15 | 6,662 | 2,000 | 0.00 | 5,634,164,360 | 75,680 | 11.36 | 2022-11-11 |
| 156 | 2022-11-14 | 4,662 | 4 | 0.00 | 5,634,164,360 | 53,333 | 11.44 | 2022-11-10 |
| 157 | 2022-11-10 | 4,658 | -1,044 | 0.00 | 5,634,164,360 | 52,635 | 11.30 | 2022-11-08 |
| 158 | 2022-10-17 | 5,702 | 1,000 | 0.00 | 5,634,164,360 | 74,354 | 13.04 | 2022-10-13 |
| 159 | 2022-09-29 | 4,702 | 118 | 0.00 | 5,632,814,360 | 66,956 | 14.24 | 2022-09-27 |
| 160 | 2022-09-20 | 4,584 | -1,146 | 0.00 | 5,632,814,360 | 62,434 | 13.62 | 2022-09-16 |
| 161 | 2022-09-15 | 5,730 | 1,135 | 0.00 | 5,632,814,360 | 79,189 | 13.82 | 2022-09-13 |
| 162 | 2022-09-09 | 4,595 | -713 | 0.00 | 5,632,814,360 | 62,492 | 13.60 | 2022-09-07 |
| 163 | 2022-08-24 | 5,308 | -258 | 0.00 | 5,632,754,360 | 67,518 | 12.72 | 2022-08-22 |
| 164 | 2022-08-22 | 5,566 | 714 | 0.00 | 5,632,754,360 | 70,020 | 12.58 | 2022-08-18 |
| 165 | 2022-08-01 | 4,852 | 714 | 0.00 | 5,632,754,360 | 63,173 | 13.02 | 2022-07-28 |
| 166 | 2022-07-20 | 4,138 | -1,085 | 0.00 | 5,632,644,360 | 55,201 | 13.34 | 2022-07-18 |
| 167 | 2022-06-21 | 5,223 | 1,041 | 0.00 | 5,632,594,360 | 65,079 | 12.46 | 2022-06-17 |
| 168 | 2022-06-14 | 4,182 | -700 | 0.00 | 5,632,594,360 | 56,541 | 13.52 | 2022-06-10 |
| 169 | 2022-05-27 | 4,882 | -2,000 | 0.00 | 5,632,394,360 | 66,395 | 13.60 | 2022-05-25 |
| 170 | 2022-05-23 | 6,882 | 2,000 | 0.00 | 5,632,394,360 | 89,604 | 13.02 | 2022-05-19 |
| 171 | 2022-05-17 | 4,882 | -2,000 | 0.00 | 5,632,394,360 | 69,422 | 14.22 | 2022-05-13 |
| 172 | 2022-05-16 | 6,882 | 2,000 | 0.00 | 5,632,394,360 | 94,283 | 13.70 | 2022-05-12 |
| 173 | 2022-04-21 | 4,882 | 493 | 0.00 | 5,631,830,360 | 70,789 | 14.50 | 2022-04-19 |
| 174 | 2022-04-08 | 4,389 | -9,900 | 0.00 | 5,631,830,360 | 61,095 | 13.92 | 2022-04-06 |
| 175 | 2022-04-07 | 14,289 | -700 | 0.00 | 5,631,830,360 | 198,046 | 13.86 | 2022-04-04 |
| 176 | 2022-04-06 | 14,989 | 100 | 0.00 | 5,631,830,360 | 205,949 | 13.74 | 2022-04-01 |
| 177 | 2022-04-04 | 14,889 | 100 | 0.00 | 5,631,830,360 | 196,535 | 13.20 | 2022-03-31 |
| 178 | 2022-03-31 | 14,789 | 2,000 | 0.00 | 5,631,830,360 | 190,482 | 12.88 | 2022-03-29 |
| 179 | 2022-03-25 | 12,789 | 1,000 | 0.00 | 5,631,830,360 | 178,023 | 13.92 | 2022-03-23 |
| 180 | 2022-03-24 | 11,789 | 3,000 | 0.00 | 5,631,830,360 | 165,518 | 14.04 | 2022-03-22 |
| 181 | 2022-03-17 | 8,789 | 900 | 0.00 | 5,631,830,360 | 121,816 | 13.86 | 2022-03-15 |
| 182 | 2022-03-16 | 7,889 | 1,400 | 0.00 | 5,631,830,360 | 113,917 | 14.44 | 2022-03-14 |
| 183 | 2022-03-15 | 6,489 | -1,300 | 0.00 | 5,631,830,360 | 94,350 | 14.54 | 2022-03-11 |
| 184 | 2022-03-10 | 7,789 | 400 | 0.00 | 5,631,830,360 | 113,408 | 14.56 | 2022-03-08 |
| 185 | 2022-03-09 | 7,389 | 1,400 | 0.00 | 5,631,830,360 | 117,485 | 15.90 | 2022-03-07 |
| 186 | 2022-02-16 | 5,989 | 109 | 0.00 | 5,631,452,360 | 106,484 | 17.78 | 2022-02-14 |
| 187 | 2022-01-25 | 5,880 | 1,785 | 0.00 | 5,630,972,360 | 95,726 | 16.28 | 2022-01-21 |
| 188 | 2022-01-24 | 4,095 | -1,191 | 0.00 | 5,630,972,360 | 66,011 | 16.12 | 2022-01-20 |
| 189 | 2022-01-20 | 5,286 | 18 | 0.00 | 5,630,972,360 | 83,730 | 15.84 | 2022-01-18 |
| 190 | 2022-01-04 | 5,268 | -284 | 0.00 | 5,630,972,360 | 83,024 | 15.76 | 2021-12-30 |
| 191 | 2021-12-22 | 5,552 | -596 | 0.00 | 5,630,972,360 | 84,724 | 15.26 | 2021-12-20 |
| 192 | 2021-12-21 | 6,148 | 1,442 | 0.00 | 5,630,972,360 | 93,450 | 15.20 | 2021-12-17 |
| 193 | 2021-12-08 | 4,706 | 500 | 0.00 | 5,630,972,360 | 71,249 | 15.14 | 2021-12-06 |
| 194 | 2021-11-19 | 4,206 | 200 | 0.00 | 5,628,566,360 | 67,212 | 15.98 | 2021-11-17 |
| 195 | 2021-11-12 | 4,006 | -1,800 | 0.00 | 5,628,566,360 | 62,253 | 15.54 | 2021-11-10 |
| 196 | 2021-11-11 | 5,806 | 1,423 | 0.00 | 5,628,566,360 | 88,135 | 15.18 | 2021-11-09 |
| 197 | 2021-11-04 | 4,383 | -1,278 | 0.00 | 5,628,566,360 | 67,761 | 15.46 | 2021-11-02 |
| 198 | 2021-10-27 | 5,661 | -4,000 | 0.00 | 5,628,096,360 | 80,726 | 14.26 | 2021-10-25 |
| 199 | 2021-10-26 | 9,661 | -2,000 | 0.00 | 5,628,096,360 | 136,800 | 14.16 | 2021-10-22 |
| 200 | 2021-10-25 | 11,661 | 5,960 | 0.00 | 5,628,096,360 | 165,353 | 14.18 | 2021-10-21 |
| 201 | 2021-10-21 | 5,701 | -3,061 | 0.00 | 5,628,096,360 | 83,691 | 14.68 | 2021-10-19 |
| 202 | 2021-10-20 | 8,762 | 4,000 | 0.00 | 5,628,096,360 | 124,245 | 14.18 | 2021-10-18 |
| 203 | 2021-09-10 | 4,762 | -50 | 0.00 | 5,627,576,360 | 65,239 | 13.70 | 2021-09-08 |
| 204 | 2021-08-26 | 4,812 | -50 | 0.00 | 5,627,576,360 | 67,368 | 14.00 | 2021-08-24 |
| 205 | 2021-08-09 | 4,862 | 761 | 0.00 | 5,627,576,360 | 69,721 | 14.34 | 2021-08-05 |
| 206 | 2021-07-21 | 4,101 | -614 | 0.00 | 5,627,126,360 | 62,909 | 15.34 | 2021-07-19 |
| 207 | 2021-07-14 | 4,715 | 349 | 0.00 | 5,627,126,360 | 72,988 | 15.48 | 2021-07-12 |
| 208 | 2021-07-02 | 4,366 | 327 | 0.00 | 5,627,126,360 | 67,324 | 15.42 | 2021-06-29 |
| 209 | 2021-06-29 | 4,039 | -1,542 | 0.00 | 5,626,926,360 | 60,262 | 14.92 | 2021-06-25 |
| 210 | 2021-06-22 | 5,581 | 173 | 0.00 | 5,626,926,360 | 83,492 | 14.96 | 2021-06-18 |
| 211 | 2021-06-18 | 5,408 | 224 | 0.00 | 5,626,926,360 | 79,498 | 14.70 | 2021-06-16 |
| 212 | 2021-06-01 | 5,184 | -349 | 0.00 | 5,626,926,360 | 76,516 | 14.76 | 2021-05-28 |
| 213 | 2021-05-31 | 5,533 | 801 | 0.00 | 5,626,926,360 | 83,327 | 15.06 | 2021-05-27 |
| 214 | 2021-05-27 | 4,732 | 600 | 0.00 | 5,625,726,360 | 71,359 | 15.08 | 2021-05-25 |
| 215 | 2021-05-26 | 4,132 | -200 | 0.00 | 5,625,726,360 | 61,484 | 14.88 | 2021-05-24 |
| 216 | 2021-05-20 | 4,332 | -150 | 0.00 | 5,625,726,360 | 61,081 | 14.10 | 2021-05-17 |
| 217 | 2021-05-13 | 4,482 | -100 | 0.00 | 5,625,726,360 | 62,927 | 14.04 | 2021-05-11 |
| 218 | 2021-04-28 | 4,582 | -2,000 | 0.00 | 5,625,026,360 | 64,881 | 14.16 | 2021-04-26 |
| 219 | 2021-04-23 | 6,582 | -11,247 | 0.00 | 5,625,026,360 | 94,123 | 14.30 | 2021-04-21 |
| 220 | 2021-04-22 | 17,829 | 1,300 | 0.00 | 5,625,026,360 | 257,451 | 14.44 | 2021-04-20 |
| 221 | 2021-04-19 | 16,529 | -304 | 0.00 | 5,625,026,360 | 234,712 | 14.20 | 2021-04-15 |
| 222 | 2021-04-09 | 16,833 | 779 | 0.00 | 5,625,026,360 | 234,315 | 13.92 | 2021-04-07 |
| 223 | 2021-04-01 | 16,054 | -1,100 | 0.00 | 5,625,026,360 | 233,425 | 14.54 | 2021-03-30 |
| 224 | 2021-03-31 | 17,154 | 375 | 0.00 | 5,625,026,360 | 243,587 | 14.20 | 2021-03-29 |
| 225 | 2021-03-26 | 16,779 | 10,000 | 0.00 | 5,624,706,360 | 233,564 | 13.92 | 2021-03-24 |
| 226 | 2021-03-22 | 6,779 | 2,000 | 0.00 | 5,624,706,360 | 101,956 | 15.04 | 2021-03-18 |
| 227 | 2021-03-17 | 4,779 | -318 | 0.00 | 5,624,706,360 | 73,788 | 15.44 | 2021-03-15 |
| 228 | 2021-02-17 | 5,097 | 1,000 | 0.00 | 5,624,386,360 | 75,028 | 14.72 | 2021-02-10 |
| 229 | 2021-02-05 | 4,097 | -227 | 0.00 | 5,624,386,360 | 61,865 | 15.10 | 2021-02-03 |
| 230 | 2021-02-03 | 4,324 | -1,160 | 0.00 | 5,624,386,360 | 66,676 | 15.42 | 2021-02-01 |
| 231 | 2021-02-02 | 5,484 | 456 | 0.00 | 5,624,386,360 | 84,673 | 15.44 | 2021-01-29 |
| 232 | 2021-01-26 | 5,028 | -500 | 0.00 | 5,624,386,360 | 68,381 | 13.60 | 2021-01-22 |
| 233 | 2021-01-25 | 5,528 | -2,000 | 0.00 | 5,624,386,360 | 76,950 | 13.92 | 2021-01-21 |
| 234 | 2021-01-19 | 7,528 | 2,000 | 0.00 | 5,624,386,360 | 98,015 | 13.02 | 2021-01-15 |
| 235 | 2021-01-15 | 5,528 | -82 | 0.00 | 5,624,386,360 | 73,522 | 13.30 | 2021-01-13 |
| 236 | 2021-01-08 | 5,610 | 972 | 0.00 | 5,624,386,360 | 76,296 | 13.60 | 2021-01-06 |
| 237 | 2020-12-28 | 4,638 | -2,000 | 0.00 | 5,624,386,360 | 59,830 | 12.90 | 2020-12-22 |
| 238 | 2020-12-23 | 6,638 | -248 | 0.00 | 5,624,386,360 | 86,958 | 13.10 | 2020-12-21 |
| 239 | 2020-12-22 | 6,886 | 1,644 | 0.00 | 5,624,386,360 | 91,859 | 13.34 | 2020-12-18 |
| 240 | 2020-12-17 | 5,242 | -380 | 0.00 | 5,624,386,360 | 67,727 | 12.92 | 2020-12-15 |
| 241 | 2020-12-10 | 5,622 | 267 | 0.00 | 5,624,386,360 | 75,222 | 13.38 | 2020-12-08 |
| 242 | 2020-12-08 | 5,355 | -6,000 | 0.00 | 5,624,386,360 | 73,149 | 13.66 | 2020-12-04 |
| 243 | 2020-12-07 | 11,355 | -11 | 0.00 | 5,624,386,360 | 145,798 | 12.84 | 2020-12-03 |
| 244 | 2020-12-04 | 11,366 | 6,000 | 0.00 | 5,624,386,360 | 147,076 | 12.94 | 2020-12-02 |
| 245 | 2020-12-02 | 5,366 | -160 | 0.00 | 5,624,386,360 | 70,187 | 13.08 | 2020-11-30 |
| 246 | 2020-11-23 | 5,526 | 1,188 | 0.00 | 5,624,386,360 | 78,027 | 14.12 | 2020-11-19 |
| 247 | 2020-11-12 | 4,338 | -800 | 0.00 | 5,624,386,360 | 59,257 | 13.66 | 2020-11-10 |
| 248 | 2020-11-09 | 5,138 | 800 | 0.00 | 5,624,386,360 | 72,446 | 14.10 | 2020-11-05 |
| 249 | 2020-11-03 | 4,338 | -1,246 | 0.00 | 5,624,386,360 | 61,426 | 14.16 | 2020-10-30 |
| 250 | 2020-10-20 | 5,584 | -337 | 0.00 | 5,624,386,360 | 81,080 | 14.52 | 2020-10-16 |
| 251 | 2020-09-24 | 5,921 | -1 | 0.00 | 5,624,386,360 | 82,657 | 13.96 | 2020-09-22 |
| 252 | 2020-09-23 | 5,922 | 1,475 | 0.00 | 5,624,386,360 | 81,487 | 13.76 | 2020-09-21 |
| 253 | 2020-09-17 | 4,447 | 304 | 0.00 | 5,624,386,360 | 65,727 | 14.78 | 2020-09-15 |
| 254 | 2020-08-17 | 4,143 | -888 | 0.00 | 5,623,986,360 | 56,676 | 13.68 | 2020-08-13 |
| 255 | 2020-08-05 | 5,031 | 128 | 0.00 | 5,623,986,360 | 73,050 | 14.52 | 2020-08-03 |
| 256 | 2020-07-30 | 4,903 | -4,000 | 0.00 | 5,623,986,360 | 68,642 | 14.00 | 2020-07-28 |
| 257 | 2020-07-29 | 8,903 | -700 | 0.00 | 5,623,986,360 | 122,149 | 13.72 | 2020-07-27 |
| 258 | 2020-07-22 | 9,603 | 313 | 0.00 | 5,623,986,360 | 129,064 | 13.44 | 2020-07-20 |
| 259 | 2020-07-21 | 9,290 | 2,000 | 0.00 | 5,623,986,360 | 125,043 | 13.46 | 2020-07-17 |
| 260 | 2020-07-17 | 7,290 | 1,643 | 0.00 | 5,623,986,360 | 99,581 | 13.66 | 2020-07-15 |
| 261 | 2020-07-16 | 5,647 | -241 | 0.00 | 5,623,986,360 | 77,477 | 13.72 | 2020-07-14 |
| 262 | 2020-07-15 | 5,888 | 1,769 | 0.00 | 5,623,986,360 | 78,428 | 13.32 | 2020-07-13 |
| 263 | 2020-06-26 | 4,119 | -892 | 0.00 | 5,623,986,360 | 52,147 | 12.66 | 2020-06-23 |
| 264 | 2020-06-23 | 5,011 | 845 | 0.00 | 5,623,986,360 | 61,134 | 12.20 | 2020-06-19 |
| 265 | 2020-06-16 | 4,166 | -1,700 | 0.00 | 5,623,986,360 | 53,075 | 12.74 | 2020-06-12 |
| 266 | 2020-06-03 | 5,866 | 880 | 0.00 | 5,623,986,360 | 78,604 | 13.40 | 2020-06-01 |
| 267 | 2020-05-26 | 4,986 | 915 | 0.00 | 5,623,986,360 | 64,718 | 12.98 | 2020-05-22 |
| 268 | 2020-05-18 | 4,071 | -346 | 0.00 | 5,623,986,360 | 57,727 | 14.18 | 2020-05-14 |
| 269 | 2020-05-14 | 4,417 | -630 | 0.00 | 5,623,986,360 | 62,456 | 14.14 | 2020-05-12 |
| 270 | 2020-04-21 | 5,047 | 109 | 0.00 | 5,623,786,360 | 65,207 | 12.92 | 2020-04-17 |
| 271 | 2020-04-08 | 4,938 | -2,456 | 0.00 | 5,623,786,360 | 65,675 | 13.30 | 2020-04-06 |
| 272 | 2020-04-07 | 7,394 | 1,543 | 0.00 | 5,623,786,360 | 94,939 | 12.84 | 2020-04-03 |
| 273 | 2020-04-06 | 5,851 | -457 | 0.00 | 5,623,786,360 | 74,191 | 12.68 | 2020-04-02 |
| 274 | 2020-04-03 | 6,308 | 1,543 | 0.00 | 5,623,786,360 | 76,579 | 12.14 | 2020-04-01 |
| 275 | 2020-03-25 | 4,765 | -100 | 0.00 | 5,623,786,360 | 59,086 | 12.40 | 2020-03-23 |
| 276 | 2020-03-06 | 4,865 | -524 | 0.00 | 5,623,786,360 | 70,640 | 14.52 | 2020-03-04 |
| 277 | 2020-02-06 | 5,389 | 888 | 0.00 | 5,623,786,360 | 72,859 | 13.52 | 2020-02-04 |
| 278 | 2020-01-30 | 4,501 | 197 | 0.00 | 5,623,786,360 | 62,384 | 13.86 | 2020-01-23 |
| 279 | 2020-01-15 | 4,304 | 6 | 0.00 | 5,623,786,360 | 59,309 | 13.78 | 2020-01-13 |
| 280 | 2019-12-27 | 4,298 | -711 | 0.00 | 5,623,386,360 | 56,218 | 13.08 | 2019-12-20 |
| 281 | 2019-12-17 | 5,009 | -385 | 0.00 | 5,623,386,360 | 62,512 | 12.48 | 2019-12-13 |
| 282 | 2019-12-16 | 5,394 | 400 | 0.00 | 5,623,386,360 | 69,151 | 12.82 | 2019-12-12 |
| 283 | 2019-12-13 | 4,994 | -1,000 | 0.00 | 5,623,386,360 | 64,522 | 12.92 | 2019-12-11 |
| 284 | 2019-12-10 | 5,994 | 1,600 | 0.00 | 5,623,386,360 | 75,285 | 12.56 | 2019-12-06 |
| 285 | 2019-11-18 | 4,394 | -410 | 0.00 | 5,623,386,360 | 52,816 | 12.02 | 2019-11-14 |
| 286 | 2019-10-24 | 4,804 | -368 | 0.00 | 5,623,386,360 | 50,730 | 10.56 | 2019-10-22 |
| 287 | 2019-10-17 | 5,172 | -464 | 0.00 | 5,623,386,360 | 54,616 | 10.56 | 2019-10-15 |
| 288 | 2019-09-27 | 5,636 | -4,000 | 0.00 | 5,623,386,360 | 63,687 | 11.30 | 2019-09-25 |
| 289 | 2019-09-26 | 9,636 | -6,000 | 0.00 | 5,623,386,360 | 107,923 | 11.20 | 2019-09-24 |
| 290 | 2019-09-24 | 15,636 | 440 | 0.00 | 5,623,386,360 | 173,872 | 11.12 | 2019-09-20 |
| 291 | 2019-09-23 | 15,196 | 1,000 | 0.00 | 5,623,386,360 | 170,499 | 11.22 | 2019-09-19 |
| 292 | 2019-09-18 | 14,196 | -10,000 | 0.00 | 5,623,386,360 | 159,563 | 11.24 | 2019-09-16 |
| 293 | 2019-09-17 | 24,196 | 20,000 | 0.00 | 5,623,386,360 | 270,027 | 11.16 | 2019-09-13 |
| 294 | 2019-08-30 | 4,196 | -2,000 | 0.00 | 5,623,386,360 | 46,156 | 11.00 | 2019-08-28 |
| 295 | 2019-08-29 | 6,196 | 1,547 | 0.00 | 5,623,386,360 | 69,891 | 11.28 | 2019-08-27 |
| 296 | 2019-08-20 | 4,649 | -477 | 0.00 | 5,623,386,360 | 56,346 | 12.12 | 2019-08-16 |
| 297 | 2019-08-16 | 5,126 | 1,000 | 0.00 | 5,623,386,360 | 59,769 | 11.66 | 2019-08-14 |
| 298 | 2019-08-15 | 4,126 | -717 | 0.00 | 5,623,386,360 | 48,522 | 11.76 | 2019-08-13 |
| 299 | 2019-07-25 | 4,843 | 717 | 0.00 | 5,623,386,360 | 63,540 | 13.12 | 2019-07-23 |
| 300 | 2019-07-24 | 4,126 | -334 | 0.00 | 5,623,386,360 | 53,886 | 13.06 | 2019-07-22 |
| 301 | 2019-07-23 | 4,460 | -1,283 | 0.00 | 5,623,386,360 | 57,623 | 12.92 | 2019-07-19 |
| 302 | 2019-07-12 | 5,743 | 322 | 0.00 | 5,623,386,360 | 76,956 | 13.40 | 2019-07-10 |
| 303 | 2019-06-27 | 5,421 | 431 | 0.00 | 5,623,386,360 | 70,365 | 12.98 | 2019-06-25 |
| 304 | 2019-06-25 | 4,990 | -737 | 0.00 | 5,623,386,360 | 64,371 | 12.90 | 2019-06-21 |
| 305 | 2019-06-13 | 5,727 | 1,263 | 0.00 | 5,623,386,360 | 73,993 | 12.92 | 2019-06-11 |
| 306 | 2019-06-12 | 4,464 | -644 | 0.00 | 5,623,386,360 | 56,782 | 12.72 | 2019-06-10 |
| 307 | 2019-06-04 | 5,108 | -2,000 | 0.00 | 5,623,386,360 | 65,076 | 12.74 | 2019-05-31 |
| 308 | 2019-05-31 | 7,108 | 1,339 | 0.00 | 5,623,386,360 | 89,276 | 12.56 | 2019-05-29 |
| 309 | 2019-05-27 | 5,769 | 1,204 | 0.00 | 5,623,236,360 | 74,074 | 12.84 | 2019-05-23 |
| 310 | 2019-05-21 | 4,565 | -661 | 0.00 | 5,623,236,360 | 57,154 | 12.52 | 2019-05-17 |
| 311 | 2019-05-16 | 5,226 | -661 | 0.00 | 5,623,236,360 | 67,729 | 12.96 | 2019-05-14 |
| 312 | 2019-05-14 | 5,887 | -2,000 | 0.00 | 5,623,236,360 | 75,825 | 12.88 | 2019-05-09 |
| 313 | 2019-05-10 | 7,887 | 2,000 | 0.00 | 5,623,236,360 | 103,951 | 13.18 | 2019-05-08 |
| 314 | 2019-05-06 | 5,887 | 1,339 | 0.00 | 5,623,236,360 | 78,768 | 13.38 | 2019-05-02 |
| 315 | 2019-05-03 | 4,548 | -2,000 | 0.00 | 5,623,236,360 | 58,669 | 12.90 | 2019-04-30 |
| 316 | 2019-05-02 | 6,548 | 645 | 0.00 | 5,623,236,360 | 84,469 | 12.90 | 2019-04-29 |
| 317 | 2019-04-30 | 5,903 | 889 | 0.00 | 5,623,236,360 | 74,142 | 12.56 | 2019-04-26 |
| 318 | 2019-04-29 | 5,014 | 351 | 0.00 | 5,621,068,360 | 64,279 | 12.82 | 2019-04-25 |
| 319 | 2019-04-24 | 4,663 | 170 | 0.00 | 5,621,068,360 | 59,313 | 12.72 | 2019-04-18 |
| 320 | 2019-04-04 | 4,493 | -200 | 0.00 | 5,621,068,360 | 56,522 | 12.58 | 2019-04-02 |
| 321 | 2019-03-28 | 4,693 | 568 | 0.00 | 5,617,968,360 | 56,691 | 12.08 | 2019-03-26 |
| 322 | 2019-03-27 | 4,125 | -1,637 | 0.00 | 5,617,968,360 | 46,448 | 11.26 | 2019-03-25 |
| 323 | 2019-03-22 | 5,762 | 1,500 | 0.00 | 5,617,968,360 | 66,839 | 11.60 | 2019-03-20 |
| 324 | 2019-03-21 | 4,262 | -998 | 0.00 | 5,617,968,360 | 50,974 | 11.96 | 2019-03-19 |
| 325 | 2019-03-19 | 5,260 | -33 | 0.00 | 5,617,968,360 | 60,174 | 11.44 | 2019-03-15 |
| 326 | 2019-03-15 | 5,293 | -266 | 0.00 | 5,617,968,360 | 60,340 | 11.40 | 2019-03-13 |
| 327 | 2019-03-14 | 5,559 | -53 | 0.00 | 5,617,968,360 | 64,373 | 11.58 | 2019-03-12 |
| 328 | 2019-03-13 | 5,612 | -290 | 0.00 | 5,617,968,360 | 62,518 | 11.14 | 2019-03-11 |
| 329 | 2019-03-11 | 5,902 | 215 | 0.00 | 5,617,968,360 | 67,637 | 11.46 | 2019-03-07 |
| 330 | 2019-02-22 | 5,687 | 200 | 0.00 | 5,617,968,360 | 61,761 | 10.86 | 2019-02-20 |
| 331 | 2019-02-12 | 5,487 | 483 | 0.00 | 5,617,968,360 | 58,930 | 10.74 | 2019-02-08 |
| 332 | 2019-02-11 | 5,004 | -530 | 0.00 | 5,617,968,360 | 55,745 | 11.14 | 2019-02-01 |
| 333 | 2019-02-08 | 5,534 | -8,000 | 0.00 | 5,617,968,360 | 60,431 | 10.92 | 2019-01-31 |
| 334 | 2019-01-28 | 13,534 | 432 | 0.00 | 5,617,968,360 | 142,919 | 10.56 | 2019-01-24 |
| 335 | 2019-01-15 | 13,102 | -305 | 0.00 | 5,617,968,360 | 131,544 | 10.04 | 2019-01-11 |
| 336 | 2019-01-02 | 13,407 | 587 | 0.00 | 5,617,968,360 | 133,802 | 9.980 | 2018-12-27 |
| 337 | 2018-12-20 | 12,820 | 712 | 0.00 | 5,617,780,360 | 135,892 | 10.60 | 2018-12-18 |
| 338 | 2018-12-18 | 12,108 | -1,639 | 0.00 | 5,617,780,360 | 130,766 | 10.80 | 2018-12-14 |
| 339 | 2018-12-17 | 13,747 | 1,700 | 0.00 | 5,617,780,360 | 143,794 | 10.46 | 2018-12-13 |
| 340 | 2018-12-14 | 12,047 | -424 | 0.00 | 5,617,780,360 | 125,771 | 10.44 | 2018-12-12 |
| 341 | 2018-12-11 | 12,471 | 245 | 0.00 | 5,617,780,360 | 127,952 | 10.26 | 2018-12-07 |
| 342 | 2018-12-04 | 12,226 | 891 | 0.00 | 5,617,780,360 | 123,972 | 10.14 | 2018-11-30 |
| 343 | 2018-11-30 | 11,335 | -310 | 0.00 | 5,617,780,360 | 123,552 | 10.90 | 2018-11-28 |
| 344 | 2018-11-29 | 11,645 | 6,000 | 0.00 | 5,617,780,360 | 122,040 | 10.48 | 2018-11-27 |
| 345 | 2018-11-16 | 5,645 | 591 | 0.00 | 5,617,780,360 | 73,272 | 12.98 | 2018-11-14 |
| 346 | 2018-11-15 | 5,054 | 759 | 0.00 | 5,617,780,360 | 65,298 | 12.92 | 2018-11-13 |
| 347 | 2018-11-06 | 4,295 | -4,635 | 0.00 | 5,617,780,360 | 54,117 | 12.60 | 2018-11-02 |
| 348 | 2018-11-02 | 8,930 | -759 | 0.00 | 5,617,780,360 | 103,588 | 11.60 | 2018-10-31 |
| 349 | 2018-10-29 | 9,689 | 2,844 | 0.00 | 5,617,778,360 | 115,299 | 11.90 | 2018-10-25 |
| 350 | 2018-10-26 | 6,845 | 1,829 | 0.00 | 5,617,778,360 | 82,961 | 12.12 | 2018-10-24 |
| 351 | 2018-10-22 | 5,016 | -2,000 | 0.00 | 5,617,778,360 | 61,797 | 12.32 | 2018-10-18 |
| 352 | 2018-10-19 | 7,016 | 1,039 | 0.00 | 5,617,778,360 | 85,455 | 12.18 | 2018-10-16 |
| 353 | 2018-10-18 | 5,977 | -34,000 | 0.00 | 5,617,778,360 | 74,354 | 12.44 | 2018-10-15 |
| 354 | 2018-10-16 | 39,977 | 500 | 0.00 | 5,617,778,360 | 524,498 | 13.12 | 2018-10-12 |
| 355 | 2018-10-11 | 39,477 | -500 | 0.00 | 5,617,778,360 | 524,255 | 13.28 | 2018-10-09 |
| 356 | 2018-10-08 | 39,977 | 242 | 0.00 | 5,617,778,360 | 570,872 | 14.28 | 2018-10-04 |
| 357 | 2018-10-05 | 39,735 | 33,792 | 0.00 | 5,617,778,360 | 579,336 | 14.58 | 2018-10-03 |
| 358 | 2018-10-02 | 5,943 | 981 | 0.00 | 5,617,778,360 | 84,747 | 14.26 | 2018-09-27 |
| 359 | 2018-09-27 | 4,962 | -2,000 | 0.00 | 5,617,778,360 | 69,766 | 14.06 | 2018-09-24 |
| 360 | 2018-09-26 | 6,962 | 1,910 | 0.00 | 5,617,778,360 | 102,620 | 14.74 | 2018-09-21 |
| 361 | 2018-09-24 | 5,052 | 481 | 0.00 | 5,617,778,360 | 73,254 | 14.50 | 2018-09-20 |
| 362 | 2018-09-21 | 4,571 | -25 | 0.00 | 5,617,778,360 | 65,000 | 14.22 | 2018-09-19 |
| 363 | 2018-09-17 | 4,596 | 260 | 0.00 | 5,617,778,360 | 62,506 | 13.60 | 2018-09-13 |
| 364 | 2018-09-14 | 4,336 | -10,000 | 0.00 | 5,617,778,360 | 57,235 | 13.20 | 2018-09-12 |
| 365 | 2018-09-13 | 14,336 | -4,000 | 0.00 | 5,617,778,360 | 200,991 | 14.02 | 2018-09-11 |
| 366 | 2018-09-12 | 18,336 | -867 | 0.00 | 5,617,778,360 | 247,536 | 13.50 | 2018-09-10 |
| 367 | 2018-09-10 | 19,203 | -1,000 | 0.00 | 5,617,778,360 | 255,016 | 13.28 | 2018-09-06 |
| 368 | 2018-09-06 | 20,203 | 874 | 0.00 | 5,617,778,360 | 275,569 | 13.64 | 2018-09-04 |
| 369 | 2018-09-05 | 19,329 | 232 | 0.00 | 5,617,778,360 | 264,034 | 13.66 | 2018-09-03 |
| 370 | 2018-09-04 | 19,097 | -77 | 0.00 | 5,617,778,360 | 267,740 | 14.02 | 2018-08-31 |
| 371 | 2018-09-03 | 19,174 | 3,232 | 0.00 | 5,617,778,360 | 271,887 | 14.18 | 2018-08-30 |
| 372 | 2018-08-30 | 15,942 | 10,000 | 0.00 | 5,617,778,360 | 240,724 | 15.10 | 2018-08-28 |
| 373 | 2018-08-29 | 5,942 | 1,832 | 0.00 | 5,617,778,360 | 95,191 | 16.02 | 2018-08-27 |
| 374 | 2018-08-27 | 4,110 | -671 | 0.00 | 5,617,778,360 | 66,089 | 16.08 | 2018-08-23 |
| 375 | 2018-08-22 | 4,781 | -1,000 | 0.00 | 5,617,778,360 | 74,870 | 15.66 | 2018-08-20 |
| 376 | 2018-08-21 | 5,781 | 1,335 | 0.00 | 5,617,778,360 | 88,334 | 15.28 | 2018-08-17 |
| 377 | 2018-08-17 | 4,446 | -500 | 0.00 | 5,617,778,360 | 65,712 | 14.78 | 2018-08-15 |
| 378 | 2018-08-15 | 4,946 | -600 | 0.00 | 5,617,778,360 | 78,048 | 15.78 | 2018-08-13 |
| 379 | 2018-08-10 | 5,546 | 930 | 0.00 | 5,617,778,360 | 87,516 | 15.78 | 2018-08-08 |
| 380 | 2018-08-08 | 4,616 | -2,000 | 0.00 | 5,617,778,360 | 75,610 | 16.38 | 2018-08-06 |
| 381 | 2018-08-07 | 6,616 | -8,000 | 0.00 | 5,617,778,360 | 111,413 | 16.84 | 2018-08-03 |
| 382 | 2018-08-06 | 14,616 | -700 | 0.00 | 5,617,778,360 | 262,503 | 17.96 | 2018-08-02 |
| 383 | 2018-08-02 | 15,316 | 500 | 0.00 | 5,617,778,360 | 277,832 | 18.14 | 2018-07-31 |
| 384 | 2018-07-23 | 14,816 | -737 | 0.00 | 5,617,778,360 | 259,873 | 17.54 | 2018-07-19 |
| 385 | 2018-07-20 | 15,553 | 1,223 | 0.00 | 5,617,778,360 | 278,710 | 17.92 | 2018-07-18 |
| 386 | 2018-07-11 | 14,330 | -350 | 0.00 | 5,617,778,360 | 256,794 | 17.92 | 2018-07-09 |
| 387 | 2018-07-10 | 14,680 | 504 | 0.00 | 5,617,778,360 | 258,074 | 17.58 | 2018-07-06 |
| 388 | 2018-07-09 | 14,176 | 152 | 0.00 | 5,617,778,360 | 236,739 | 16.70 | 2018-07-05 |
| 389 | 2018-07-05 | 14,024 | 9,900 | 0.00 | 5,617,778,360 | 250,188 | 17.84 | 2018-07-03 |
| 390 | 2018-06-29 | 4,124 | -10,000 | 0.00 | 5,617,092,360 | 74,644 | 18.10 | 2018-06-27 |
| 391 | 2018-06-28 | 14,124 | -1,323 | 0.00 | 5,617,092,360 | 255,362 | 18.08 | 2018-06-26 |
| 392 | 2018-06-27 | 15,447 | 768 | 0.00 | 5,617,092,360 | 281,753 | 18.24 | 2018-06-25 |
| 393 | 2018-06-25 | 14,679 | -850 | 0.00 | 5,617,092,360 | 269,213 | 18.34 | 2018-06-21 |
| 394 | 2018-06-22 | 15,529 | -200 | 0.00 | 5,617,092,360 | 278,280 | 17.92 | 2018-06-20 |
| 395 | 2018-06-21 | 15,729 | 10,000 | 0.00 | 5,617,092,360 | 278,718 | 17.72 | 2018-06-19 |
| 396 | 2018-06-20 | 5,729 | -10,000 | 0.00 | 5,617,092,360 | 102,549 | 17.90 | 2018-06-15 |
| 397 | 2018-06-15 | 15,729 | 1,570 | 0.00 | 5,617,092,360 | 283,122 | 18.00 | 2018-06-13 |
| 398 | 2018-06-14 | 14,159 | -1,575 | 0.00 | 5,617,092,360 | 255,145 | 18.02 | 2018-06-12 |
| 399 | 2018-06-08 | 15,734 | 1,200 | 0.00 | 5,617,092,360 | 277,548 | 17.64 | 2018-06-06 |
| 400 | 2018-06-06 | 14,534 | -1,018 | 0.00 | 5,617,092,360 | 258,996 | 17.82 | 2018-06-04 |
| 401 | 2018-06-05 | 15,552 | 1,300 | 0.00 | 5,617,092,360 | 277,448 | 17.84 | 2018-06-01 |
| 402 | 2018-06-04 | 14,252 | 6,000 | 0.00 | 5,617,092,360 | 250,265 | 17.56 | 2018-05-31 |
| 403 | 2018-05-31 | 8,252 | -6,000 | 0.00 | 5,617,092,360 | 145,070 | 17.58 | 2018-05-29 |
| 404 | 2018-05-25 | 14,252 | -1,100 | 0.00 | 5,617,092,360 | 229,172 | 16.08 | 2018-05-23 |
| 405 | 2018-05-23 | 15,352 | 637 | 0.00 | 5,617,092,360 | 245,632 | 16.00 | 2018-05-18 |
| 406 | 2018-05-21 | 14,715 | -1,163 | 0.00 | 5,617,092,360 | 238,089 | 16.18 | 2018-05-17 |
| 407 | 2018-05-14 | 15,878 | -10 | 0.00 | 5,617,092,360 | 244,521 | 15.40 | 2018-05-10 |
| 408 | 2018-05-11 | 15,888 | 1,724 | 0.00 | 5,617,092,360 | 249,759 | 15.72 | 2018-05-09 |
| 409 | 2018-05-09 | 14,164 | 10,000 | 0.00 | 5,617,092,360 | 223,791 | 15.80 | 2018-05-07 |
| 410 | 2018-05-08 | 4,164 | -2,900 | 0.00 | 5,617,092,360 | 63,709 | 15.30 | 2018-05-04 |
| 411 | 2018-05-07 | 7,064 | 1,800 | 0.00 | 5,617,092,360 | 103,558 | 14.66 | 2018-05-03 |
| 412 | 2018-05-02 | 5,264 | -700 | 0.00 | 5,617,092,360 | 79,065 | 15.02 | 2018-04-27 |
| 413 | 2018-04-27 | 5,964 | 452 | 0.00 | 5,616,830,360 | 95,782 | 16.06 | 2018-04-25 |
| 414 | 2018-04-25 | 5,512 | 923 | 0.00 | 5,616,830,360 | 89,735 | 16.28 | 2018-04-23 |
| 415 | 2018-04-20 | 4,589 | -800 | 0.00 | 5,616,830,360 | 74,892 | 16.32 | 2018-04-18 |
| 416 | 2018-04-12 | 5,389 | 908 | 0.00 | 5,616,830,360 | 93,661 | 17.38 | 2018-04-10 |
| 417 | 2018-04-10 | 4,481 | -154 | 0.00 | 5,616,830,360 | 73,757 | 16.46 | 2018-04-06 |
| 418 | 2018-04-06 | 4,635 | -525 | 0.00 | 5,616,830,360 | 76,941 | 16.60 | 2018-04-03 |
| 419 | 2018-04-04 | 5,160 | -272 | 0.00 | 5,616,830,360 | 84,005 | 16.28 | 2018-03-29 |
| 420 | 2018-04-03 | 5,432 | 862 | 0.00 | 5,616,830,360 | 85,282 | 15.70 | 2018-03-28 |
| 421 | 2018-03-29 | 4,570 | 322 | 0.00 | 5,616,630,360 | 73,760 | 16.14 | 2018-03-27 |
| 422 | 2018-03-28 | 4,248 | -1,285 | 0.00 | 5,616,630,360 | 67,203 | 15.82 | 2018-03-26 |
| 423 | 2018-03-27 | 5,533 | 1,153 | 0.00 | 5,616,630,360 | 87,864 | 15.88 | 2018-03-23 |
| 424 | 2018-03-26 | 4,380 | -700 | 0.00 | 5,616,630,360 | 72,270 | 16.50 | 2018-03-22 |
| 425 | 2018-03-23 | 5,080 | 570 | 0.00 | 5,616,630,360 | 85,750 | 16.88 | 2018-03-21 |
| 426 | 2018-03-22 | 4,510 | -643 | 0.00 | 5,616,630,360 | 71,889 | 15.94 | 2018-03-20 |
| 427 | 2018-03-15 | 5,153 | 560 | 0.00 | 5,616,630,360 | 82,345 | 15.98 | 2018-03-13 |
| 428 | 2018-03-13 | 4,593 | -1,300 | 0.00 | 5,616,630,360 | 71,743 | 15.62 | 2018-03-09 |
| 429 | 2018-03-06 | 5,893 | 200 | 0.00 | 5,616,630,360 | 94,524 | 16.04 | 2018-03-02 |
| 430 | 2018-02-27 | 5,693 | 1,578 | 0.00 | 5,616,630,360 | 90,291 | 15.86 | 2018-02-23 |
| 431 | 2018-02-12 | 4,115 | -380 | 0.00 | 5,616,630,360 | 61,890 | 15.04 | 2018-02-08 |
| 432 | 2018-02-07 | 4,495 | -479 | 0.00 | 5,616,630,360 | 69,133 | 15.38 | 2018-02-05 |
| 433 | 2018-02-06 | 4,974 | -479 | 0.00 | 5,616,630,360 | 77,196 | 15.52 | 2018-02-02 |
| 434 | 2018-01-29 | 5,453 | 1,300 | 0.00 | 5,614,779,360 | 90,302 | 16.56 | 2018-01-25 |
| 435 | 2018-01-25 | 4,153 | -1,000 | 0.00 | 5,614,779,360 | 70,269 | 16.92 | 2018-01-23 |
| 436 | 2018-01-12 | 5,153 | 230 | 0.00 | 5,613,229,360 | 80,181 | 15.56 | 2018-01-10 |
| 437 | 2017-12-27 | 4,923 | -769 | 0.00 | 5,606,502,360 | 75,420 | 15.32 | 2017-12-21 |
| 438 | 2017-12-22 | 5,692 | 1,353 | 0.00 | 5,606,502,360 | 85,949 | 15.10 | 2017-12-20 |
| 439 | 2017-12-19 | 4,339 | -900 | 0.00 | 5,606,502,360 | 61,093 | 14.08 | 2017-12-15 |
| 440 | 2017-12-14 | 5,239 | 422 | 0.00 | 5,606,502,360 | 73,346 | 14.00 | 2017-12-12 |
| 441 | 2017-12-07 | 4,817 | -136 | 0.00 | 5,606,502,360 | 61,754 | 12.82 | 2017-12-05 |
| 442 | 2017-12-06 | 4,953 | 700 | 0.00 | 5,606,502,360 | 63,696 | 12.86 | 2017-12-04 |
| 443 | 2017-12-05 | 4,253 | -100,000 | 0.00 | 5,606,502,360 | 54,013 | 12.70 | 2017-12-01 |
| 444 | 2017-12-04 | 104,253 | 100,000 | 0.00 | 5,606,502,360 | 1,280,227 | 12.28 | 2017-11-30 |
| 445 | 2017-11-30 | 4,253 | -300 | 0.00 | 5,606,502,360 | 56,140 | 13.20 | 2017-11-28 |
| 446 | 2017-11-21 | 4,553 | -200 | 0.00 | 5,606,377,360 | 60,828 | 13.36 | 2017-11-17 |
| 447 | 2017-11-16 | 4,753 | -423 | 0.00 | 5,606,377,360 | 63,310 | 13.32 | 2017-11-14 |
| 448 | 2017-11-08 | 5,176 | -2,000 | 0.00 | 5,606,377,360 | 63,975 | 12.36 | 2017-11-06 |
| 449 | 2017-11-07 | 7,176 | 1,776 | 0.00 | 5,606,377,360 | 89,844 | 12.52 | 2017-11-03 |
| 450 | 2017-11-03 | 5,400 | 1,336 | 0.00 | 5,606,377,360 | 68,148 | 12.62 | 2017-11-01 |
| 451 | 2017-10-26 | 4,064 | -300 | 0.00 | 5,605,593,360 | 48,118 | 11.84 | 2017-10-24 |
| 452 | 2017-10-25 | 4,364 | 348 | 0.00 | 5,605,593,360 | 52,368 | 12.00 | 2017-10-23 |
| 453 | 2017-10-13 | 4,016 | -1,000 | 0.00 | 5,605,593,360 | 49,397 | 12.30 | 2017-10-11 |
| 454 | 2017-10-06 | 5,016 | -577 | 0.00 | 5,605,593,360 | 61,195 | 12.20 | 2017-10-03 |
| 455 | 2017-09-28 | 5,593 | 471 | 0.00 | 5,605,037,360 | 64,096 | 11.46 | 2017-09-26 |
| 456 | 2017-09-21 | 5,122 | -2,000 | 0.00 | 5,605,037,360 | 60,337 | 11.78 | 2017-09-19 |
| 457 | 2017-09-20 | 7,122 | 1,529 | 0.00 | 5,605,037,360 | 85,749 | 12.04 | 2017-09-18 |
| 458 | 2017-09-14 | 5,593 | 777 | 0.00 | 5,605,037,360 | 61,076 | 10.92 | 2017-09-12 |
| 459 | 2017-08-25 | 4,816 | -1,000 | 0.00 | 5,604,821,360 | 49,123 | 10.20 | 2017-08-22 |
| 460 | 2017-07-31 | 5,816 | 1,589 | 0.00 | 5,604,821,360 | 57,811 | 9.940 | 2017-07-27 |
| 461 | 2017-07-27 | 4,227 | -800 | 0.00 | 5,604,821,360 | 41,256 | 9.760 | 2017-07-25 |
| 462 | 2017-07-19 | 5,027 | 98 | 0.00 | 5,604,821,360 | 45,494 | 9.050 | 2017-07-17 |
| 463 | 2017-07-12 | 4,929 | 924 | 0.00 | 5,604,821,360 | 46,037 | 9.340 | 2017-07-10 |
| 464 | 2017-07-07 | 4,005 | -1,785 | 0.00 | 5,604,821,360 | 37,367 | 9.330 | 2017-07-05 |
| 465 | 2017-06-13 | 5,790 | -17 | 0.00 | 5,604,821,360 | 55,295 | 9.550 | 2017-06-09 |
| 466 | 2017-06-01 | 5,807 | 356 | 0.00 | 5,604,821,360 | 56,270 | 9.690 | 2017-05-29 |
| 467 | 2017-05-23 | 5,451 | 1,152 | 0.00 | 5,604,821,360 | 53,529 | 9.820 | 2017-05-19 |
| 468 | 2017-05-17 | 4,299 | -1,000 | 0.00 | 5,604,821,360 | 43,592 | 10.14 | 2017-05-15 |
| 469 | 2017-05-16 | 5,299 | 411 | 0.00 | 5,604,821,360 | 54,262 | 10.24 | 2017-05-12 |
| 470 | 2017-05-10 | 4,888 | 848 | 0.00 | 5,604,821,360 | 47,267 | 9.670 | 2017-05-08 |
| 471 | 2017-04-20 | 4,040 | -459 | 0.00 | 5,604,501,360 | 41,127 | 10.18 | 2017-04-18 |
| 472 | 2017-04-13 | 4,499 | -724 | 0.00 | 5,604,501,360 | 47,150 | 10.48 | 2017-04-11 |
| 473 | 2017-03-09 | 5,223 | 552 | 0.00 | 5,604,501,360 | 47,425 | 9.080 | 2017-03-07 |
| 474 | 2017-03-03 | 4,671 | -2,848 | 0.00 | 5,604,501,360 | 40,217 | 8.610 | 2017-03-01 |
| 475 | 2017-03-02 | 7,519 | 2,000 | 0.00 | 5,604,501,360 | 65,415 | 8.700 | 2017-02-28 |
| 476 | 2017-02-24 | 5,519 | -27 | 0.00 | 5,604,501,360 | 48,236 | 8.740 | 2017-02-22 |
| 477 | 2017-02-23 | 5,546 | 332 | 0.00 | 5,604,501,360 | 48,805 | 8.800 | 2017-02-21 |
| 478 | 2017-02-17 | 5,214 | -184 | 0.00 | 5,604,501,360 | 45,414 | 8.710 | 2017-02-15 |
| 479 | 2017-02-16 | 5,398 | -552 | 0.00 | 5,604,501,360 | 48,258 | 8.940 | 2017-02-14 |
| 480 | 2017-02-06 | 5,950 | 616 | 0.00 | 5,604,501,360 | 52,896 | 8.890 | 2017-02-02 |
| 481 | 2017-01-23 | 5,334 | -184 | 0.00 | 5,604,501,360 | 45,552 | 8.540 | 2017-01-19 |
| 482 | 2017-01-16 | 5,518 | -184 | 0.00 | 5,604,501,360 | 48,503 | 8.790 | 2017-01-12 |
| 483 | 2016-12-16 | 5,702 | 1,000 | 0.00 | 5,602,871,360 | 53,941 | 9.460 | 2016-12-14 |
| 484 | 2016-12-15 | 4,702 | -154 | 0.00 | 5,602,871,360 | 44,904 | 9.550 | 2016-12-13 |
| 485 | 2016-12-01 | 4,856 | -500 | 0.00 | 5,602,871,360 | 43,024 | 8.860 | 2016-11-29 |
| 486 | 2016-11-24 | 5,356 | -540 | 0.00 | 5,602,871,360 | 47,936 | 8.950 | 2016-11-22 |
| 487 | 2016-11-21 | 5,896 | 500 | 0.00 | 5,602,871,360 | 53,005 | 8.990 | 2016-11-17 |
| 488 | 2016-11-02 | 5,396 | 1,359 | 0.00 | 5,602,871,360 | 45,165 | 8.370 | 2016-10-31 |
| 489 | 2016-10-18 | 4,037 | -2,000 | 0.00 | 5,602,871,360 | 37,262 | 9.230 | 2016-10-14 |
| 490 | 2016-10-14 | 6,037 | 204 | 0.00 | 5,602,871,360 | 55,963 | 9.270 | 2016-10-12 |
| 491 | 2016-10-06 | 5,833 | 1,620 | 0.00 | 5,602,871,360 | 52,030 | 8.920 | 2016-10-04 |
| 492 | 2016-09-29 | 4,213 | -1,306 | 0.00 | 5,602,871,360 | 38,760 | 9.200 | 2016-09-27 |
| 493 | 2016-09-28 | 5,519 | 1,505 | 0.00 | 5,602,871,360 | 49,561 | 8.980 | 2016-09-26 |
| 494 | 2016-09-22 | 4,014 | -1,256 | 0.00 | 5,602,871,360 | 35,283 | 8.790 | 2016-09-20 |
| 495 | 2016-09-21 | 5,270 | 1,122 | 0.00 | 5,602,871,360 | 47,746 | 9.060 | 2016-09-19 |
| 496 | 2016-09-02 | 4,148 | -500 | 0.00 | 5,602,871,360 | 29,783 | 7.180 | 2016-08-31 |
| 497 | 2016-08-30 | 4,648 | -1,000 | 0.00 | 5,602,871,360 | 37,230 | 8.010 | 2016-08-26 |
| 498 | 2016-08-29 | 5,648 | 224 | 0.00 | 5,602,871,360 | 43,094 | 7.630 | 2016-08-25 |
| 499 | 2016-08-25 | 5,424 | -194 | 0.00 | 5,602,871,360 | 40,788 | 7.520 | 2016-08-23 |
| 500 | 2016-08-18 | 5,618 | -88 | 0.00 | 5,602,871,360 | 40,843 | 7.270 | 2016-08-16 |
| 501 | 2016-08-10 | 5,706 | 173 | 0.00 | 5,602,871,360 | 40,798 | 7.150 | 2016-08-08 |
| 502 | 2016-07-27 | 5,533 | 1,000 | 0.00 | 5,602,871,360 | 37,901 | 6.850 | 2016-07-25 |
| 503 | 2016-07-11 | 4,533 | -462 | 0.00 | 5,602,871,360 | 32,230 | 7.110 | 2016-07-07 |
| 504 | 2016-07-04 | 4,995 | 932 | 0.00 | 5,602,871,360 | 36,264 | 7.260 | 2016-06-29 |
| 505 | 2016-06-29 | 4,063 | -963 | 0.00 | 5,602,871,360 | 27,303 | 6.720 | 2016-06-27 |
| 506 | 2016-06-21 | 5,026 | -161 | 0.00 | 5,602,871,360 | 33,473 | 6.660 | 2016-06-17 |
| 507 | 2016-06-20 | 5,187 | 232 | 0.00 | 5,602,871,360 | 34,649 | 6.680 | 2016-06-16 |
| 508 | 2016-06-15 | 4,955 | 868 | 0.00 | 5,602,871,360 | 33,000 | 6.660 | 2016-06-13 |
| 509 | 2016-06-02 | 4,087 | -1,442 | 0.00 | 5,602,871,360 | 28,854 | 7.060 | 2016-05-31 |
| 510 | 2016-06-01 | 5,529 | -203 | 0.00 | 5,602,871,360 | 37,763 | 6.830 | 2016-05-30 |
| 511 | 2016-05-25 | 5,732 | 280 | 0.00 | 5,602,871,360 | 45,225 | 7.890 | 2016-05-23 |
| 512 | 2016-04-07 | 5,452 | -104 | 0.00 | 5,602,871,360 | 47,814 | 8.770 | 2016-04-05 |
| 513 | 2016-04-05 | 5,556 | 994 | 0.00 | 5,602,871,360 | 48,171 | 8.670 | 2016-03-31 |
| 514 | 2016-03-23 | 4,562 | -24 | 0.00 | 5,602,871,360 | 34,580 | 7.580 | 2016-03-21 |
| 515 | 2016-03-22 | 4,586 | -100 | 0.00 | 5,602,871,360 | 34,441 | 7.510 | 2016-03-18 |
| 516 | 2016-03-21 | 4,686 | 100 | 0.00 | 5,602,871,360 | 35,004 | 7.470 | 2016-03-17 |
| 517 | 2016-03-09 | 4,586 | 190 | 0.00 | 5,602,871,360 | 35,266 | 7.690 | 2016-03-07 |
| 518 | 2016-03-08 | 4,396 | -1,000 | 0.00 | 5,602,871,360 | 33,366 | 7.590 | 2016-03-04 |
| 519 | 2016-02-29 | 5,396 | 616 | 0.00 | 5,602,871,360 | 38,204 | 7.080 | 2016-02-25 |
| 520 | 2016-02-22 | 4,780 | -1,076 | 0.00 | 5,602,871,360 | 39,053 | 8.170 | 2016-02-18 |
| 521 | 2016-02-19 | 5,856 | 1,000 | 0.00 | 5,602,871,360 | 48,136 | 8.220 | 2016-02-17 |
| 522 | 2016-01-12 | 4,856 | 750 | 0.00 | 5,602,871,360 | 48,657 | 10.02 | 2016-01-08 |
| 523 | 2016-01-07 | 4,106 | 25 | 0.00 | 5,602,871,360 | 43,852 | 10.68 | 2016-01-05 |
| 524 | 2015-12-28 | 4,081 | -1,304 | 0.00 | 5,602,871,360 | 43,585 | 10.68 | 2015-12-22 |
| 525 | 2015-12-17 | 5,385 | 469 | 0.00 | 5,602,871,360 | 56,973 | 10.58 | 2015-12-15 |
| 526 | 2015-12-04 | 4,916 | -1,000 | 0.00 | 5,602,871,360 | 55,452 | 11.28 | 2015-12-02 |
| 527 | 2015-11-24 | 5,916 | 605 | 0.00 | 5,602,871,360 | 70,045 | 11.84 | 2015-11-20 |
| 528 | 2015-11-06 | 5,311 | 1,125 | 0.00 | 5,602,871,360 | 69,893 | 13.16 | 2015-11-04 |
| 529 | 2015-10-30 | 4,186 | -1,482 | 0.00 | 5,602,871,360 | 56,176 | 13.42 | 2015-10-28 |
| 530 | 2015-10-14 | 5,668 | -200 | 0.00 | 5,602,871,360 | 79,919 | 14.10 | 2015-10-12 |
| 531 | 2015-10-13 | 5,868 | -2,000 | 0.00 | 5,602,871,360 | 84,264 | 14.36 | 2015-10-09 |
| 532 | 2015-10-12 | 7,868 | 3,320 | 0.00 | 5,602,871,360 | 112,670 | 14.32 | 2015-10-08 |
| 533 | 2015-10-07 | 4,548 | -2,966 | 0.00 | 5,602,871,360 | 61,398 | 13.50 | 2015-10-05 |
| 534 | 2015-10-06 | 7,514 | 1,703 | 0.00 | 5,602,871,360 | 96,029 | 12.78 | 2015-10-02 |
| 535 | 2015-09-22 | 5,811 | 395 | 0.00 | 5,603,661,360 | 72,289 | 12.44 | 2015-09-18 |
| 536 | 2015-08-21 | 5,416 | 994 | 0.00 | 5,603,889,360 | 82,323 | 15.20 | 2015-08-19 |
| 537 | 2015-07-10 | 4,422 | -467 | 0.00 | 5,603,889,360 | 63,411 | 14.34 | 2015-07-08 |
| 538 | 2015-07-07 | 4,889 | 500 | 0.00 | 5,603,889,360 | 74,508 | 15.24 | 2015-07-03 |
| 539 | 2015-07-03 | 4,389 | -2,000 | 0.00 | 5,603,889,360 | 69,522 | 15.84 | 2015-06-30 |
| 540 | 2015-07-02 | 6,389 | 900 | 0.00 | 5,603,889,360 | 99,924 | 15.64 | 2015-06-29 |
| 541 | 2015-06-29 | 5,489 | 275 | 0.00 | 5,604,109,360 | 89,251 | 16.26 | 2015-06-25 |
| 542 | 2015-06-04 | 5,214 | 177 | 0.00 | 5,604,109,360 | 84,363 | 16.18 | 2015-06-02 |
| 543 | 2015-06-03 | 5,037 | -417 | 0.00 | 5,604,109,360 | 81,499 | 16.18 | 2015-06-01 |
| 544 | 2015-06-01 | 5,454 | 1,161 | 0.00 | 5,604,109,360 | 91,845 | 16.84 | 2015-05-28 |
| 545 | 2015-05-29 | 4,293 | -3,087 | 0.00 | 5,604,109,360 | 72,981 | 17.00 | 2015-05-27 |
| 546 | 2015-05-28 | 7,380 | 2,000 | 0.00 | 5,604,109,360 | 117,637 | 15.94 | 2015-05-26 |
| 547 | 2015-05-12 | 5,380 | -2,313 | 0.00 | 5,604,109,360 | 89,416 | 16.62 | 2015-05-08 |
| 548 | 2015-05-11 | 7,693 | 2,247 | 0.00 | 5,604,109,360 | 128,012 | 16.64 | 2015-05-07 |
| 549 | 2015-05-08 | 5,446 | 253 | 0.00 | 5,604,109,360 | 89,314 | 16.40 | 2015-05-06 |
| 550 | 2015-04-29 | 5,193 | -300 | 0.00 | 5,604,079,360 | 86,723 | 16.70 | 2015-04-27 |
| 551 | 2015-04-27 | 5,493 | -4,000 | 0.00 | 5,604,079,360 | 91,843 | 16.72 | 2015-04-23 |
| 552 | 2015-04-13 | 9,493 | -3,019 | 0.00 | 5,604,079,360 | 171,633 | 18.08 | 2015-04-09 |
| 553 | 2015-04-10 | 12,512 | 541 | 0.00 | 5,604,079,360 | 216,458 | 17.30 | 2015-04-08 |
| 554 | 2015-04-08 | 11,971 | 4,000 | 0.00 | 5,604,079,360 | 195,606 | 16.34 | 2015-04-01 |
| 555 | 2015-04-02 | 7,971 | 1,374 | 0.00 | 5,604,079,360 | 132,956 | 16.68 | 2015-03-31 |
| 556 | 2015-04-01 | 6,597 | 14 | 0.00 | 5,604,079,360 | 110,830 | 16.80 | 2015-03-30 |
| 557 | 2015-03-27 | 6,583 | -190 | 0.00 | 5,604,079,360 | 110,858 | 16.84 | 2015-03-25 |
| 558 | 2015-03-24 | 6,773 | 765 | 0.00 | 5,604,079,360 | 125,301 | 18.50 | 2015-03-20 |
| 559 | 2015-03-11 | 6,008 | -1,443 | 0.00 | 5,604,079,360 | 113,191 | 18.84 | 2015-03-09 |
| 560 | 2015-03-10 | 7,451 | 2,000 | 0.00 | 5,604,079,360 | 141,420 | 18.98 | 2015-03-06 |
| 561 | 2015-03-03 | 5,451 | -2,000 | 0.00 | 5,604,079,360 | 106,295 | 19.50 | 2015-02-27 |
| 562 | 2015-03-02 | 7,451 | 1,943 | 0.00 | 5,604,079,360 | 147,083 | 19.74 | 2015-02-26 |
| 563 | 2015-01-05 | 5,508 | -367 | 0.00 | 5,603,759,360 | 96,390 | 17.50 | 2014-12-30 |
| 564 | 2014-12-30 | 5,875 | 1,000 | 0.00 | 5,603,699,360 | 102,108 | 17.38 | 2014-12-23 |
| 565 | 2014-12-18 | 4,875 | 727 | 0.00 | 5,603,699,360 | 81,120 | 16.64 | 2014-12-16 |
| 566 | 2014-11-27 | 4,148 | 2 | 0.00 | 5,603,699,360 | 76,655 | 18.48 | 2014-11-25 |
| 567 | 2014-11-25 | 4,146 | -1,100 | 0.00 | 5,603,699,360 | 77,613 | 18.72 | 2014-11-21 |
| 568 | 2014-10-31 | 5,246 | -2,000 | 0.00 | 5,603,699,360 | 100,408 | 19.14 | 2014-10-29 |
| 569 | 2014-10-30 | 7,246 | 1,923 | 0.00 | 5,602,943,360 | 137,529 | 18.98 | 2014-10-28 |
| 570 | 2014-10-24 | 5,323 | -200 | 0.00 | 5,602,943,360 | 101,563 | 19.08 | 2014-10-22 |
| 571 | 2014-10-23 | 5,523 | 1,470 | 0.00 | 5,602,943,360 | 107,146 | 19.40 | 2014-10-21 |
| 572 | 2014-10-07 | 4,053 | -2,000 | 0.00 | 5,602,943,360 | 83,289 | 20.55 | 2014-10-03 |
| 573 | 2014-10-06 | 6,053 | 500 | 0.00 | 5,602,943,360 | 123,481 | 20.40 | 2014-09-30 |
| 574 | 2014-08-14 | 5,553 | -129 | 0.00 | 5,600,521,360 | 123,832 | 22.30 | 2014-08-12 |
| 575 | 2014-07-17 | 5,682 | -100 | 0.00 | 5,599,713,360 | 122,447 | 21.55 | 2014-07-15 |
| 576 | 2014-06-27 | 5,782 | 774 | 0.00 | 5,598,537,360 | 122,868 | 21.25 | 2014-06-25 |
| 577 | 2014-06-18 | 5,008 | 2,000 | 0.00 | 5,598,537,360 | 106,921 | 21.35 | 2014-06-16 |
| 578 | 2014-05-21 | 3,008 | -434 | 0.00 | 5,597,325,360 | 66,026 | 21.95 | 2014-05-19 |
| 579 | 2014-04-17 | 3,442 | 1,200 | 0.00 | 5,596,505,360 | 76,929 | 22.35 | 2014-04-15 |
| 580 | 2014-04-04 | 2,242 | 60 | 0.00 | 5,596,505,360 | 50,669 | 22.60 | 2014-04-02 |
| 581 | 2014-03-31 | 2,182 | -2,000 | 0.00 | 5,596,505,360 | 46,149 | 21.15 | 2014-03-27 |
| 582 | 2014-03-21 | 4,182 | 2,000 | 0.00 | 5,596,405,360 | 88,240 | 21.10 | 2014-03-19 |
| 583 | 2014-03-17 | 2,182 | -1,752 | 0.00 | 5,596,405,360 | 46,913 | 21.50 | 2014-03-13 |
| 584 | 2014-02-10 | 3,934 | 1,012 | 0.00 | 5,596,405,360 | 76,949 | 19.56 | 2014-02-06 |
| 585 | 2014-02-06 | 2,922 | -700 | 0.00 | 5,596,405,360 | 57,972 | 19.84 | 2014-02-04 |
| 586 | 2014-02-05 | 3,622 | 1,000 | 0.00 | 5,596,405,360 | 73,708 | 20.35 | 2014-01-29 |
| 587 | 2014-01-06 | 2,622 | -2,000 | 0.00 | 5,596,405,360 | 59,257 | 22.60 | 2014-01-02 |
| 588 | 2014-01-03 | 4,622 | 900 | 0.00 | 5,596,405,360 | 103,995 | 22.50 | 2013-12-30 |
| 589 | 2013-12-30 | 3,722 | -1,690 | 0.00 | 5,596,001,360 | 85,234 | 22.90 | 2013-12-23 |
| 590 | 2013-12-27 | 5,412 | 1,492 | 0.00 | 5,596,001,360 | 121,770 | 22.50 | 2013-12-20 |
| 591 | 2013-12-20 | 3,920 | 1,000 | 0.00 | 5,596,001,360 | 90,160 | 23.00 | 2013-12-18 |
| 592 | 2013-12-19 | 2,920 | 503 | 0.00 | 5,596,001,360 | 66,430 | 22.75 | 2013-12-17 |
| 593 | 2013-12-12 | 2,417 | 355 | 0.00 | 5,596,001,360 | 55,470 | 22.95 | 2013-12-10 |
| 594 | 2013-12-11 | 2,062 | -100 | 0.00 | 5,596,001,360 | 47,220 | 22.90 | 2013-12-09 |
| 595 | 2013-11-22 | 2,162 | -300 | 0.00 | 5,595,601,360 | 47,888 | 22.15 | 2013-11-20 |
| 596 | 2013-11-20 | 2,462 | -2,000 | 0.00 | 5,595,601,360 | 56,257 | 22.85 | 2013-11-18 |
| 597 | 2013-11-14 | 4,462 | -500 | 0.00 | 5,595,601,360 | 97,941 | 21.95 | 2013-11-12 |
| 598 | 2013-11-05 | 4,962 | 2,000 | 0.00 | 5,595,601,360 | 115,615 | 23.30 | 2013-11-01 |
| 599 | 2013-10-23 | 2,962 | -1,000 | 0.00 | 5,595,601,360 | 61,462 | 20.75 | 2013-10-21 |
| 600 | 2013-10-21 | 3,962 | 125 | 0.00 | 5,595,601,360 | 80,231 | 20.25 | 2013-10-17 |
| 601 | 2013-10-18 | 3,837 | 1,000 | 0.00 | 5,595,601,360 | 75,896 | 19.78 | 2013-10-16 |
| 602 | 2013-10-16 | 2,837 | -2,000 | 0.00 | 5,595,601,360 | 55,946 | 19.72 | 2013-10-11 |
| 603 | 2013-10-08 | 4,837 | 2,000 | 0.00 | 5,595,601,360 | 96,547 | 19.96 | 2013-10-04 |
| 604 | 2013-09-12 | 2,837 | -1,000 | 0.00 | 5,594,367,360 | 59,293 | 20.90 | 2013-09-10 |
| 605 | 2013-08-16 | 3,837 | -2,000 | 0.00 | 5,594,267,360 | 74,822 | 19.50 | 2013-08-13 |
| 606 | 2013-08-15 | 5,837 | 2,000 | 0.00 | 5,594,267,360 | 112,070 | 19.20 | 2013-08-12 |
| 607 | 2013-08-01 | 3,837 | -2,000 | 0.00 | 5,594,267,360 | 74,591 | 19.44 | 2013-07-30 |
| 608 | 2013-07-30 | 5,837 | 2,000 | 0.00 | 5,593,897,360 | 112,537 | 19.28 | 2013-07-26 |
| 609 | 2013-07-25 | 3,837 | -2,000 | 0.00 | 5,593,897,360 | 74,822 | 19.50 | 2013-07-23 |
| 610 | 2013-07-15 | 5,837 | 2,000 | 0.00 | 5,593,897,360 | 114,172 | 19.56 | 2013-07-11 |
| 611 | 2013-07-05 | 3,837 | 1,300 | 0.00 | 5,593,897,360 | 76,740 | 20.00 | 2013-07-03 |
| 612 | 2013-06-24 | 2,537 | -1,000 | 0.00 | 5,593,897,360 | 50,283 | 19.82 | 2013-06-20 |
| 613 | 2013-06-06 | 3,537 | 25 | 0.00 | 5,593,897,360 | 72,332 | 20.45 | 2013-06-04 |
| 614 | 2013-06-03 | 3,512 | 1,089 | 0.00 | 5,593,897,360 | 71,996 | 20.50 | 2013-05-30 |
| 615 | 2013-05-31 | 2,423 | -617 | 0.00 | 5,593,897,360 | 48,702 | 20.10 | 2013-05-29 |
| 616 | 2013-05-21 | 3,040 | -300 | 0.00 | 5,593,897,360 | 62,472 | 20.55 | 2013-05-16 |
| 617 | 2013-05-20 | 3,340 | -2,000 | 0.00 | 5,593,897,360 | 67,134 | 20.10 | 2013-05-15 |
| 618 | 2013-05-13 | 5,340 | 2,200 | 0.00 | 5,593,897,360 | 106,693 | 19.98 | 2013-05-09 |
| 619 | 2013-04-05 | 3,140 | 1,000 | 0.00 | 5,593,877,360 | 65,155 | 20.75 | 2013-04-02 |
| 620 | 2013-04-03 | 2,140 | -407 | 0.00 | 5,593,877,360 | 43,335 | 20.25 | 2013-03-28 |
| 621 | 2013-03-27 | 2,547 | -2,000 | 0.00 | 5,593,357,360 | 50,634 | 19.88 | 2013-03-25 |
| 622 | 2013-03-26 | 4,547 | 1,407 | 0.00 | 5,593,357,360 | 88,212 | 19.40 | 2013-03-22 |
| 623 | 2013-03-25 | 3,140 | -4,000 | 0.00 | 5,593,357,360 | 60,853 | 19.38 | 2013-03-21 |
| 624 | 2013-03-22 | 7,140 | 4,000 | 0.00 | 5,593,357,360 | 137,516 | 19.26 | 2013-03-20 |
| 625 | 2013-02-04 | 3,140 | -112 | 0.00 | 5,593,357,360 | 68,452 | 21.80 | 2013-01-31 |
| 626 | 2013-01-15 | 3,252 | 400 | 0.00 | 5,592,897,360 | 68,455 | 21.05 | 2013-01-11 |
| 627 | 2013-01-10 | 2,852 | -4,500 | 0.00 | 5,592,897,360 | 59,892 | 21.00 | 2013-01-08 |
| 628 | 2013-01-09 | 7,352 | 4,000 | 0.00 | 5,592,897,360 | 148,143 | 20.15 | 2013-01-07 |
| 629 | 2013-01-04 | 3,352 | -2,000 | 0.00 | 5,592,897,360 | 72,403 | 21.60 | 2013-01-02 |
| 630 | 2012-12-28 | 5,352 | 500 | 0.00 | 5,592,897,360 | 112,660 | 21.05 | 2012-12-21 |
| 631 | 2012-12-11 | 4,852 | 2,000 | 0.00 | 5,592,897,360 | 107,714 | 22.20 | 2012-12-07 |
| 632 | 2012-12-06 | 2,852 | 400 | 0.00 | 5,592,897,360 | 63,742 | 22.35 | 2012-12-04 |
| 633 | 2012-12-04 | 2,452 | -2,000 | 0.00 | 5,592,897,360 | 55,538 | 22.65 | 2012-11-30 |
| 634 | 2012-11-22 | 4,452 | 2,000 | 0.00 | 5,592,897,360 | 98,389 | 22.10 | 2012-11-20 |
| 635 | 2012-11-08 | 2,452 | -2,000 | 0.00 | 5,592,897,360 | 56,396 | 23.00 | 2012-11-06 |
| 636 | 2012-10-25 | 4,452 | 2,000 | 0.00 | 5,592,897,360 | 106,403 | 23.90 | 2012-10-22 |
| 637 | 2012-10-08 | 2,452 | 350 | 0.00 | 5,592,897,360 | 57,622 | 23.50 | 2012-10-04 |
| 638 | 2012-08-22 | 2,102 | -1,300 | 0.00 | 5,592,175,360 | 43,827 | 20.85 | 2012-08-20 |
| 639 | 2012-08-14 | 3,402 | -2,000 | 0.00 | 5,592,175,360 | 66,611 | 19.58 | 2012-08-10 |
| 640 | 2012-08-13 | 5,402 | -2,000 | 0.00 | 5,592,175,360 | 105,231 | 19.48 | 2012-08-09 |
| 641 | 2012-08-10 | 7,402 | 3,300 | 0.00 | 5,592,175,360 | 141,230 | 19.08 | 2012-08-08 |
| 642 | 2012-08-08 | 4,102 | -4,000 | 0.00 | 5,592,175,360 | 79,251 | 19.32 | 2012-08-06 |
| 643 | 2012-08-07 | 8,102 | 4,000 | 0.00 | 5,592,175,360 | 153,776 | 18.98 | 2012-08-03 |
| 644 | 2012-08-06 | 4,102 | -2,000 | 0.00 | 5,592,175,360 | 78,840 | 19.22 | 2012-08-02 |
| 645 | 2012-08-02 | 6,102 | -2,000 | 0.00 | 5,592,175,360 | 117,402 | 19.24 | 2012-07-31 |
| 646 | 2012-08-01 | 8,102 | 4,000 | 0.00 | 5,592,175,360 | 154,910 | 19.12 | 2012-07-30 |
| 647 | 2012-07-30 | 4,102 | 2,000 | 0.00 | 5,592,175,360 | 78,020 | 19.02 | 2012-07-26 |
| 648 | 2012-07-24 | 2,102 | -1,835 | 0.00 | 5,592,175,360 | 41,199 | 19.60 | 2012-07-20 |
| 649 | 2012-07-23 | 3,937 | 1,785 | 0.00 | 5,592,175,360 | 76,772 | 19.50 | 2012-07-19 |
| 650 | 2012-07-04 | 2,152 | -2,000 | 0.00 | 5,592,175,360 | 42,653 | 19.82 | 2012-06-29 |
| 651 | 2012-07-03 | 4,152 | 2,000 | 0.00 | 5,592,175,360 | 80,715 | 19.44 | 2012-06-28 |
| 652 | 2012-06-01 | 2,152 | -2,000 | 0.00 | 5,592,175,360 | 39,339 | 18.28 | 2012-05-30 |
| 653 | 2012-05-31 | 4,152 | 2,000 | 0.00 | 5,592,175,360 | 74,736 | 18.00 | 2012-05-29 |
| 654 | 2012-05-24 | 2,152 | -200 | 0.00 | 5,592,175,360 | 43,686 | 20.30 | 2012-05-22 |
| 655 | 2012-05-23 | 2,352 | -1,500 | 0.00 | 5,592,175,360 | 47,510 | 20.20 | 2012-05-21 |
| 656 | 2012-05-16 | 3,852 | -2,000 | 0.00 | 5,592,175,360 | 77,618 | 20.15 | 2012-05-14 |
| 657 | 2012-05-09 | 5,852 | 150 | 0.00 | 5,592,175,360 | 120,259 | 20.55 | 2012-05-07 |
| 658 | 2012-05-07 | 5,702 | -6,000 | 0.00 | 5,592,175,360 | 119,742 | 21.00 | 2012-05-03 |
| 659 | 2012-05-04 | 11,702 | 733 | 0.00 | 5,592,175,360 | 242,817 | 20.75 | 2012-05-02 |
| 660 | 2012-04-27 | 10,969 | 800 | 0.00 | 5,591,353,360 | 217,844 | 19.86 | 2012-04-25 |
| 661 | 2012-04-26 | 10,169 | 1,000 | 0.00 | 5,591,353,360 | 204,905 | 20.15 | 2012-04-24 |
| 662 | 2012-04-25 | 9,169 | 2,000 | 0.00 | 5,591,353,360 | 187,965 | 20.50 | 2012-04-23 |
| 663 | 2012-04-24 | 7,169 | 4,000 | 0.00 | 5,591,353,360 | 150,549 | 21.00 | 2012-04-20 |
| 664 | 2012-04-20 | 3,169 | -2,000 | 0.00 | 5,591,353,360 | 68,134 | 21.50 | 2012-04-18 |
| 665 | 2012-04-19 | 5,169 | 2,000 | 0.00 | 5,591,353,360 | 111,134 | 21.50 | 2012-04-17 |
| 666 | 2012-04-17 | 3,169 | -2,000 | 0.00 | 5,591,353,360 | 68,134 | 21.50 | 2012-04-13 |
| 667 | 2012-04-13 | 5,169 | 2,000 | 0.00 | 5,591,353,360 | 108,549 | 21.00 | 2012-04-11 |
| 668 | 2012-03-30 | 3,169 | -8,000 | 0.00 | 5,590,299,360 | 70,035 | 22.10 | 2012-03-28 |
| 669 | 2012-03-29 | 11,169 | 6,000 | 0.00 | 5,590,299,360 | 237,341 | 21.25 | 2012-03-27 |
| 670 | 2012-03-28 | 5,169 | -2,000 | 0.00 | 5,590,299,360 | 108,291 | 20.95 | 2012-03-26 |
| 671 | 2012-03-27 | 7,169 | 4,000 | 0.00 | 5,590,299,360 | 155,926 | 21.75 | 2012-03-23 |
| 672 | 2012-03-23 | 3,169 | -2,000 | 0.00 | 5,590,299,360 | 74,630 | 23.55 | 2012-03-21 |
| 673 | 2012-03-19 | 5,169 | 25 | 0.00 | 5,590,299,360 | 125,607 | 24.30 | 2012-03-15 |
| 674 | 2012-03-16 | 5,144 | 2,000 | 0.00 | 5,590,299,360 | 127,571 | 24.80 | 2012-03-14 |
| 675 | 2012-03-01 | 3,144 | 744 | 0.00 | 5,590,299,360 | 72,626 | 23.10 | 2012-02-28 |
| 676 | 2012-02-29 | 2,400 | -2,000 | 0.00 | 5,590,299,360 | 53,400 | 22.25 | 2012-02-27 |
| 677 | 2012-02-27 | 4,400 | 2,000 | 0.00 | 5,590,149,360 | 97,020 | 22.05 | 2012-02-23 |
| 678 | 2012-02-24 | 2,400 | -2,000 | 0.00 | 5,590,149,360 | 53,160 | 22.15 | 2012-02-22 |
| 679 | 2012-02-23 | 4,400 | 2,000 | 0.00 | 5,590,149,360 | 97,020 | 22.05 | 2012-02-21 |
| 680 | 2012-02-15 | 2,400 | -2,000 | 0.00 | 5,590,149,360 | 53,760 | 22.40 | 2012-02-13 |
| 681 | 2012-02-03 | 4,400 | 2,000 | 0.00 | 5,590,149,360 | 100,100 | 22.75 | 2012-02-01 |
| 682 | 2012-01-31 | 2,400 | 400 | 0.00 | 5,590,149,360 | 54,720 | 22.80 | 2012-01-27 |
| 683 | 2012-01-05 | 2,000 | -539 | 0.00 | 5,590,113,360 | 47,900 | 23.95 | 2012-01-03 |
| 684 | 2011-12-01 | 2,539 | 200 | 0.00 | 5,590,113,360 | 61,952 | 24.40 | 2011-11-29 |
| 685 | 2011-11-17 | 2,339 | -1,032 | 0.00 | 5,590,113,360 | 52,394 | 22.40 | 2011-11-15 |
| 686 | 2011-11-16 | 3,371 | -2,000 | 0.00 | 5,590,113,360 | 73,488 | 21.80 | 2011-11-14 |
| 687 | 2011-11-15 | 5,371 | 1,792 | 0.00 | 5,590,113,360 | 112,254 | 20.90 | 2011-11-11 |
| 688 | 2011-11-11 | 3,579 | -2,000 | 0.00 | 5,590,113,360 | 76,949 | 21.50 | 2011-11-09 |
| 689 | 2011-11-09 | 5,579 | 2,000 | 0.00 | 5,590,113,360 | 126,922 | 22.75 | 2011-11-07 |
| 690 | 2011-11-07 | 3,579 | -3,000 | 0.00 | 5,590,113,360 | 74,443 | 20.80 | 2011-11-03 |
| 691 | 2011-11-04 | 6,579 | 4,000 | 0.00 | 5,590,113,360 | 138,159 | 21.00 | 2011-11-02 |
| 692 | 2011-11-01 | 2,579 | -734 | 0.00 | 5,590,113,360 | 59,575 | 23.10 | 2011-10-28 |
| 693 | 2011-10-19 | 3,313 | 704 | 0.00 | 5,590,113,360 | 71,395 | 21.55 | 2011-10-17 |
| 694 | 2011-10-14 | 2,609 | -974 | 0.00 | 5,590,113,360 | 57,007 | 21.85 | 2011-10-12 |
| 695 | 2011-09-01 | 3,583 | 1,000 | 0.00 | 5,590,113,360 | 79,005 | 22.05 | 2011-08-30 |
| 696 | 2011-08-29 | 2,583 | -120 | 0.00 | 5,589,947,360 | 56,309 | 21.80 | 2011-08-25 |
| 697 | 2011-08-24 | 2,703 | 700 | 0.00 | 5,589,947,360 | 66,764 | 24.70 | 2011-08-22 |
| 698 | 2011-08-15 | 2,003 | -1,000 | 0.00 | 5,589,947,360 | 50,075 | 25.00 | 2011-08-11 |
| 699 | 2011-07-19 | 3,003 | 1,000 | 0.00 | 5,588,947,360 | 73,574 | 24.50 | 2011-07-15 |
| 700 | 2011-06-28 | 2,003 | -1,400 | 0.00 | 5,587,993,360 | 48,272 | 24.10 | 2011-06-24 |
| 701 | 2011-06-22 | 3,403 | 1,000 | 0.00 | 5,587,993,360 | 76,568 | 22.50 | 2011-06-20 |
| 702 | 2011-05-27 | 2,403 | -1,000 | 0.00 | 5,586,793,360 | 57,432 | 23.90 | 2011-05-25 |
| 703 | 2011-04-26 | 3,403 | 1,000 | 0.00 | 5,586,793,360 | 68,911 | 20.25 | 2011-04-20 |
| 704 | 2011-04-12 | 2,403 | -2,000 | 0.00 | 5,586,793,360 | 47,916 | 19.94 | 2011-04-08 |
| 705 | 2011-04-11 | 4,403 | 2,000 | 0.00 | 5,586,793,360 | 84,361 | 19.16 | 2011-04-07 |
| 706 | 2011-04-08 | 2,403 | -2,000 | 0.00 | 5,586,793,360 | 45,176 | 18.80 | 2011-04-06 |
| 707 | 2011-04-07 | 4,403 | 2,000 | 0.00 | 5,586,793,360 | 84,097 | 19.10 | 2011-04-04 |
| 708 | 2011-04-01 | 2,403 | -1,000 | 0.00 | 5,586,793,360 | 47,291 | 19.68 | 2011-03-30 |
| 709 | 2011-03-22 | 3,403 | -295 | 0.00 | 5,586,793,360 | 64,044 | 18.82 | 2011-03-18 |
| 710 | 2011-03-09 | 3,698 | 1,612 | 0.00 | 5,586,793,360 | 68,783 | 18.60 | 2011-03-07 |
| 711 | 2011-02-17 | 2,086 | -100 | 0.00 | 5,586,793,360 | 38,800 | 18.60 | 2011-02-15 |
| 712 | 2011-02-07 | 2,186 | -1,138 | 0.00 | 5,586,793,360 | 41,709 | 19.08 | 2011-01-31 |
| 713 | 2011-01-31 | 3,324 | 1,224 | 0.00 | 5,586,793,360 | 64,353 | 19.36 | 2011-01-27 |
| 714 | 2011-01-26 | 2,100 | 100 | 0.00 | 5,586,793,360 | 40,068 | 19.08 | 2011-01-24 |
| 715 | 2011-01-25 | 2,000 | -142 | 0.00 | 5,586,793,360 | 38,760 | 19.38 | 2011-01-21 |
| 716 | 2011-01-18 | 2,142 | -1,725 | 0.00 | 5,586,793,360 | 43,590 | 20.35 | 2011-01-14 |
| 717 | 2010-12-29 | 3,867 | 961 | 0.00 | 5,586,793,360 | 77,340 | 20.00 | 2010-12-23 |
| 718 | 2010-11-17 | 2,906 | 300 | 0.00 | 5,586,793,360 | 58,701 | 20.20 | 2010-11-15 |
| 719 | 2010-11-15 | 2,606 | -1,034 | 0.00 | 5,586,793,360 | 53,162 | 20.40 | 2010-11-11 |
| 720 | 2010-11-11 | 3,640 | -175 | 0.00 | 5,586,793,360 | 75,166 | 20.65 | 2010-11-09 |
| 721 | 2010-11-10 | 3,815 | 1,600 | 0.00 | 5,586,793,360 | 82,023 | 21.50 | 2010-11-08 |
| 722 | 2010-11-03 | 2,215 | -150 | 0.00 | 5,586,793,360 | 47,512 | 21.45 | 2010-11-01 |
| 723 | 2010-10-26 | 2,365 | -2,000 | 0.00 | 5,586,793,360 | 49,902 | 21.10 | 2010-10-22 |
| 724 | 2010-10-19 | 4,365 | -500 | 0.00 | 5,586,793,360 | 85,205 | 19.52 | 2010-10-15 |
| 725 | 2010-10-18 | 4,865 | 2,000 | 0.00 | 5,586,793,360 | 96,911 | 19.92 | 2010-10-14 |
| 726 | 2010-10-12 | 2,865 | -843 | 0.00 | 5,586,793,360 | 62,887 | 21.95 | 2010-10-08 |
| 727 | 2010-09-30 | 3,708 | -125 | 0.00 | 5,586,793,360 | 79,722 | 21.50 | 2010-09-28 |
| 728 | 2010-09-28 | 3,833 | 1,305 | 0.00 | 5,586,793,360 | 77,810 | 20.30 | 2010-09-24 |
| 729 | 2010-09-24 | 2,528 | 500 | 0.00 | 5,586,793,360 | 51,066 | 20.20 | 2010-09-21 |
| 730 | 2010-09-22 | 2,028 | -250 | 0.00 | 5,586,793,360 | 40,966 | 20.20 | 2010-09-20 |
| 731 | 2010-09-16 | 2,278 | -20 | 0.00 | 5,586,793,360 | 45,674 | 20.05 | 2010-09-14 |
| 732 | 2010-09-15 | 2,298 | -1,000 | 0.00 | 5,586,793,360 | 46,420 | 20.20 | 2010-09-13 |
| 733 | 2010-09-13 | 3,298 | 900 | 0.00 | 5,586,793,360 | 64,443 | 19.54 | 2010-09-09 |
| 734 | 2010-09-09 | 2,398 | -300 | 0.00 | 5,586,793,360 | 48,080 | 20.05 | 2010-09-07 |
| 735 | 2010-09-03 | 2,698 | -1,000 | 0.00 | 5,586,793,360 | 53,798 | 19.94 | 2010-09-01 |
| 736 | 2010-08-19 | 3,698 | 1,000 | 0.00 | 5,586,793,360 | 70,780 | 19.14 | 2010-08-17 |
| 737 | 2010-08-12 | 2,698 | -1,000 | 0.00 | 5,586,793,360 | 52,341 | 19.40 | 2010-08-10 |
| 738 | 2010-08-11 | 3,698 | 1,400 | 0.00 | 5,586,793,360 | 71,815 | 19.42 | 2010-08-09 |
| 739 | 2010-08-06 | 2,298 | -195 | 0.00 | 5,586,793,360 | 46,190 | 20.10 | 2010-08-04 |
| 740 | 2010-07-26 | 2,493 | 300 | 0.00 | 5,586,793,360 | 47,666 | 19.12 | 2010-07-22 |
| 741 | 2010-07-23 | 2,193 | -100 | 0.00 | 5,586,793,360 | 43,246 | 19.72 | 2010-07-21 |
| 742 | 2010-07-22 | 2,293 | -1,000 | 0.00 | 5,586,793,360 | 44,759 | 19.52 | 2010-07-20 |
| 743 | 2010-07-19 | 3,293 | 121 | 0.00 | 5,586,793,360 | 64,740 | 19.66 | 2010-07-15 |
| 744 | 2010-07-16 | 3,172 | 808 | 0.00 | 5,586,793,360 | 62,742 | 19.78 | 2010-07-14 |
| 745 | 2010-07-05 | 2,364 | 111 | 0.00 | 5,586,793,360 | 45,436 | 19.22 | 2010-06-30 |
| 746 | 2010-06-25 | 2,253 | -1,480 | 0.00 | 5,586,793,360 | 45,060 | 20.00 | 2010-06-23 |
| 747 | 2010-06-21 | 3,733 | 1,294 | 0.00 | 5,586,793,360 | 71,898 | 19.26 | 2010-06-17 |
| 748 | 2010-06-14 | 2,439 | -1,300 | 0.00 | 5,586,793,360 | 43,561 | 17.86 | 2010-06-10 |
| 749 | 2010-06-07 | 3,739 | -253 | 0.00 | 5,586,793,360 | 64,909 | 17.36 | 2010-06-03 |
| 750 | 2010-06-04 | 3,992 | 1,295 | 0.00 | 5,586,793,360 | 68,263 | 17.10 | 2010-06-02 |
| 751 | 2010-05-28 | 2,697 | -500 | 0.00 | 5,586,793,360 | 47,036 | 17.44 | 2010-05-26 |
| 752 | 2010-05-25 | 3,197 | 2,000 | 0.00 | 5,586,793,360 | 51,536 | 16.12 | 2010-05-20 |
| 753 | 2010-05-24 | 1,197 | 1,000 | 0.00 | 5,586,793,360 | 20,038 | 16.74 | 2010-05-19 |
| 754 | 2010-04-14 | 197 | -1,000 | 0.00 | 5,586,793,360 | 3,830 | 19.44 | 2010-04-12 |
| 755 | 2010-04-13 | 1,197 | 1,000 | 0.00 | 5,586,793,360 | 23,342 | 19.50 | 2010-04-09 |
| 756 | 2010-04-08 | 197 | -761 | 0.00 | 5,586,793,360 | 3,629 | 18.42 | 2010-04-01 |
| 757 | 2010-03-30 | 958 | -1,000 | 0.00 | 5,586,793,360 | 17,819 | 18.60 | 2010-03-26 |
| 758 | 2010-03-29 | 1,958 | 1,400 | 0.00 | 5,586,793,360 | 35,753 | 18.26 | 2010-03-25 |
| 759 | 2010-03-25 | 558 | -2,000 | 0.00 | 5,586,793,360 | 10,490 | 18.80 | 2010-03-23 |
| 760 | 2010-03-24 | 2,558 | 2,000 | 0.00 | 5,586,793,360 | 50,188 | 19.62 | 2010-03-22 |
| 761 | 2010-03-16 | 558 | 549 | 0.00 | 5,586,793,360 | 11,411 | 20.45 | 2010-03-12 |
| 762 | 2010-03-03 | 9 | -14,000 | 0.00 | 5,586,793,360 | 169 | 18.74 | 2010-03-01 |
| 763 | 2010-02-24 | 14,009 | -2,000 | 0.00 | 5,586,793,360 | 247,399 | 17.66 | 2010-02-22 |
| 764 | 2010-02-22 | 16,009 | 2,000 | 0.00 | 5,586,793,360 | 282,399 | 17.64 | 2010-02-18 |
| 765 | 2010-02-19 | 14,009 | -2,000 | 0.00 | 5,586,793,360 | 253,003 | 18.06 | 2010-02-17 |
| 766 | 2010-02-18 | 16,009 | -500 | 0.00 | 5,586,793,360 | 281,758 | 17.60 | 2010-02-12 |
| 767 | 2010-02-17 | 16,509 | -2,000 | 0.00 | 5,586,793,360 | 290,558 | 17.60 | 2010-02-11 |
| 768 | 2010-02-12 | 18,509 | 1,420 | 0.00 | 5,586,793,360 | 324,648 | 17.54 | 2010-02-10 |
| 769 | 2010-02-10 | 17,089 | 100 | 0.00 | 5,586,793,360 | 307,602 | 18.00 | 2010-02-08 |
| 770 | 2010-02-09 | 16,989 | 300 | 0.00 | 5,586,793,360 | 300,705 | 17.70 | 2010-02-05 |
| 771 | 2010-02-05 | 16,689 | -2,000 | 0.00 | 5,586,793,360 | 300,736 | 18.02 | 2010-02-03 |
| 772 | 2010-02-03 | 18,689 | 400 | 0.00 | 5,586,793,360 | 305,004 | 16.32 | 2010-02-01 |
| 773 | 2010-01-27 | 18,289 | 2,700 | 0.00 | 5,586,793,360 | 330,299 | 18.06 | 2010-01-25 |
| 774 | 2010-01-26 | 15,589 | 200 | 0.00 | 5,586,793,360 | 291,826 | 18.72 | 2010-01-22 |
| 775 | 2010-01-19 | 15,389 | 903 | 0.00 | 5,586,793,360 | 283,158 | 18.40 | 2010-01-15 |
| 776 | 2010-01-18 | 14,486 | -200 | 0.00 | 5,586,793,360 | 265,094 | 18.30 | 2010-01-14 |
| 777 | 2010-01-15 | 14,686 | 318 | 0.00 | 5,586,793,360 | 268,166 | 18.26 | 2010-01-13 |
| 778 | 2010-01-14 | 14,368 | -1,000 | 0.00 | 5,586,793,360 | 258,624 | 18.00 | 2010-01-12 |
| 779 | 2010-01-12 | 15,368 | 14,000 | 0.00 | 5,586,793,360 | 276,931 | 18.02 | 2010-01-08 |
| 780 | 2009-12-29 | 1,368 | -409 | 0.00 | 5,586,793,360 | 25,828 | 18.88 | 2009-12-23 |
| 781 | 2009-12-17 | 1,777 | 1,710 | 0.00 | 5,586,793,360 | 36,162 | 20.35 | 2009-12-15 |
| 782 | 2009-12-16 | 67 | -640 | 0.00 | 5,586,793,360 | 1,367 | 20.40 | 2009-12-14 |
| 783 | 2009-12-11 | 707 | -1,060 | 0.00 | 5,586,793,360 | 14,281 | 20.20 | 2009-12-09 |
| 784 | 2009-12-09 | 1,767 | 1,000 | 0.00 | 5,586,793,360 | 35,517 | 20.10 | 2009-12-07 |
| 785 | 2009-12-08 | 767 | -500 | 0.00 | 5,586,793,360 | 15,455 | 20.15 | 2009-12-04 |
| 786 | 2009-11-24 | 1,267 | 1,100 | 0.00 | 5,586,793,360 | 23,313 | 18.40 | 2009-11-20 |
| 787 | 2009-11-23 | 167 | -480 | 0.00 | 5,586,793,360 | 3,039 | 18.20 | 2009-11-19 |
| 788 | 2009-11-16 | 647 | -300 | 0.00 | 5,586,793,360 | 11,542 | 17.84 | 2009-11-12 |
| 789 | 2009-11-02 | 947 | -1,000 | 0.00 | 5,586,793,360 | 16,402 | 17.32 | 2009-10-29 |
| 790 | 2009-10-30 | 1,947 | 1,244 | 0.00 | 5,586,793,360 | 34,579 | 17.76 | 2009-10-28 |
| 791 | 2009-10-16 | 703 | -25 | 0.00 | 5,586,793,360 | 11,993 | 17.06 | 2009-10-14 |
| 792 | 2009-10-14 | 728 | -100 | 0.00 | 5,586,793,360 | 12,085 | 16.60 | 2009-10-12 |
| 793 | 2009-10-07 | 828 | -300 | 0.00 | 5,586,793,360 | 13,364 | 16.14 | 2009-10-05 |
| 794 | 2009-09-24 | 1,128 | -501 | 0.00 | 5,586,793,360 | 16,897 | 14.98 | 2009-09-22 |
| 795 | 2009-09-22 | 1,629 | 1,200 | 0.00 | 5,586,793,360 | 24,109 | 14.80 | 2009-09-18 |
| 796 | 2009-08-21 | 429 | -6,000 | 0.00 | 5,586,793,360 | 5,963 | 13.90 | 2009-08-19 |
| 797 | 2009-08-20 | 6,429 | 6,000 | 0.00 | 5,586,793,360 | 90,006 | 14.00 | 2009-08-18 |
| 798 | 2009-07-29 | 429 | -2,000 | 0.00 | 5,586,793,360 | 6,057 | 14.12 | 2009-07-27 |
| 799 | 2009-07-28 | 2,429 | -680 | 0.00 | 5,586,793,360 | 33,034 | 13.60 | 2009-07-24 |
| 800 | 2009-07-22 | 3,109 | -62 | 0.00 | 5,586,793,360 | 40,230 | 12.94 | 2009-07-20 |
| 801 | 2009-07-15 | 3,171 | -500 | 0.00 | 5,586,793,360 | 39,384 | 12.42 | 2009-07-13 |
| 802 | 2009-07-14 | 3,671 | 1,586 | 0.00 | 5,586,793,360 | 47,723 | 13.00 | 2009-07-10 |
| 803 | 2009-06-19 | 2,085 | -1,000 | 0.00 | 5,586,793,360 | 27,022 | 12.96 | 2009-06-17 |
| 804 | 2009-06-08 | 3,085 | -60 | 0.00 | 5,586,793,360 | 35,724 | 11.58 | 2009-06-04 |
| 805 | 2009-06-04 | 3,145 | -196 | 0.00 | 5,586,793,360 | 35,224 | 11.20 | 2009-06-02 |
| 806 | 2009-05-19 | 3,341 | -216 | 0.00 | 5,586,793,360 | 35,548 | 10.64 | 2009-05-15 |
| 807 | 2009-05-12 | 3,557 | -2,000 | 0.00 | 5,586,793,360 | 37,349 | 10.50 | 2009-05-08 |
| 808 | 2009-05-11 | 5,557 | 2,000 | 0.00 | 5,586,793,360 | 56,681 | 10.20 | 2009-05-07 |
| 809 | 2009-04-29 | 3,557 | 1,000 | 0.00 | 5,586,793,360 | 32,049 | 9.010 | 2009-04-27 |
| 810 | 2009-04-22 | 2,557 | 129 | 0.00 | 5,586,793,360 | 24,010 | 9.390 | 2009-04-20 |
| 811 | 2009-04-21 | 2,428 | -4,000 | 0.00 | 5,586,793,360 | 22,872 | 9.420 | 2009-04-17 |
| 812 | 2009-04-20 | 6,428 | -1,446 | 0.00 | 5,586,793,360 | 60,359 | 9.390 | 2009-04-16 |
| 813 | 2009-04-16 | 7,874 | -6,000 | 0.00 | 5,586,793,360 | 72,913 | 9.260 | 2009-04-14 |
| 814 | 2009-04-14 | 13,874 | 1,356 | 0.00 | 5,586,793,360 | 116,125 | 8.370 | 2009-04-08 |
| 815 | 2009-04-08 | 12,518 | 4,000 | 0.00 | 5,586,793,360 | 105,276 | 8.410 | 2009-04-06 |
| 816 | 2009-04-07 | 8,518 | 6,000 | 0.00 | 5,586,793,360 | 72,403 | 8.500 | 2009-04-03 |
| 817 | 2009-04-06 | 2,518 | -1,000 | 0.00 | 5,586,793,360 | 21,806 | 8.660 | 2009-04-02 |
| 818 | 2009-04-02 | 3,518 | -43 | 0.00 | 5,586,793,360 | 31,521 | 8.960 | 2009-03-31 |
| 819 | 2009-03-31 | 3,561 | 1,108 | 0.00 | 5,586,793,360 | 31,301 | 8.790 | 2009-03-27 |
| 820 | 2009-03-30 | 2,453 | -10,000 | 0.00 | 5,586,793,360 | 21,464 | 8.750 | 2009-03-26 |
| 821 | 2009-03-27 | 12,453 | 4,000 | 0.00 | 5,586,793,360 | 107,096 | 8.600 | 2009-03-25 |
| 822 | 2009-03-26 | 8,453 | 453 | 0.00 | 5,586,793,360 | 71,597 | 8.470 | 2009-03-24 |
| 823 | 2009-03-18 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 68,000 | 8.500 | 2009-03-16 |
| 824 | 2009-03-10 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 17,700 | 8.850 | 2009-03-06 |
| 825 | 2009-03-04 | 4,000 | -1,297 | 0.00 | 5,586,793,360 | 33,480 | 8.370 | 2009-03-02 |
| 826 | 2009-02-27 | 5,297 | 210 | 0.00 | 5,586,793,360 | 45,289 | 8.550 | 2009-02-25 |
| 827 | 2009-02-20 | 5,087 | 1,000 | 0.00 | 5,586,793,360 | 44,511 | 8.750 | 2009-02-18 |
| 828 | 2009-02-16 | 4,087 | 2,000 | 0.00 | 5,586,793,360 | 34,086 | 8.340 | 2009-02-12 |
| 829 | 2009-02-02 | 2,087 | -130 | 0.00 | 5,586,793,360 | 18,783 | 9.000 | 2009-01-29 |
| 830 | 2009-01-12 | 2,217 | -1,000 | 0.00 | 5,586,793,360 | 18,845 | 8.500 | 2009-01-08 |
| 831 | 2008-12-12 | 3,217 | -85 | 0.00 | 5,586,793,360 | 28,953 | 9.000 | 2008-12-10 |
| 832 | 2008-12-11 | 3,302 | -2,000 | 0.00 | 5,586,793,360 | 28,463 | 8.620 | 2008-12-09 |
| 833 | 2008-10-28 | 5,302 | 100 | 0.00 | 5,588,705,360 | 40,454 | 7.630 | 2008-10-24 |
| 834 | 2008-10-20 | 5,202 | -1,000 | 0.00 | 5,588,705,360 | 40,992 | 7.880 | 2008-10-16 |
| 835 | 2008-10-17 | 6,202 | 622 | 0.00 | 5,588,705,360 | 50,298 | 8.110 | 2008-10-15 |
| 836 | 2008-10-16 | 5,580 | 1,580 | 0.00 | 5,588,705,360 | 45,923 | 8.230 | 2008-10-14 |
| 837 | 2008-10-14 | 4,000 | -1,199 | 0.00 | 5,588,705,360 | 32,080 | 8.020 | 2008-10-10 |
| 838 | 2008-09-26 | 5,199 | 752 | 0.00 | 5,588,705,360 | 45,751 | 8.800 | 2008-09-24 |
| 839 | 2008-09-09 | 4,447 | -371 | 0.00 | 5,588,705,360 | 40,023 | 9.000 | 2008-09-05 |
| 840 | 2008-09-02 | 4,818 | 506 | 0.00 | 5,588,705,360 | 45,145 | 9.370 | 2008-08-29 |
| 841 | 2008-08-14 | 4,312 | -1,000 | 0.00 | 5,588,705,360 | 39,627 | 9.190 | 2008-08-12 |
| 842 | 2008-08-08 | 5,312 | -20,134 | 0.00 | 5,588,705,360 | 50,039 | 9.420 | 2008-08-05 |
| 843 | 2008-08-05 | 25,446 | 20,000 | 0.00 | 5,588,705,360 | 236,648 | 9.300 | 2008-08-01 |
| 844 | 2008-07-29 | 5,446 | 1,300 | 0.00 | 5,588,705,360 | 48,633 | 8.930 | 2008-07-25 |
| 845 | 2008-07-16 | 4,146 | -20,000 | 0.00 | 5,588,705,360 | 36,195 | 8.730 | 2008-07-14 |
| 846 | 2008-07-15 | 24,146 | 20,000 | 0.00 | 5,588,705,360 | 217,314 | 9.000 | 2008-07-11 |
| 847 | 2008-07-14 | 4,146 | -20,000 | 0.00 | 5,588,705,360 | 37,563 | 9.060 | 2008-07-10 |
| 848 | 2008-07-11 | 24,146 | 20,000 | 0.00 | 5,588,705,360 | 219,729 | 9.100 | 2008-07-09 |
| 849 | 2008-07-10 | 4,146 | -30,000 | 0.00 | 5,588,705,360 | 37,314 | 9.000 | 2008-07-08 |
| 850 | 2008-07-09 | 34,146 | 30,000 | 0.00 | 5,588,705,360 | 309,363 | 9.060 | 2008-07-07 |
| 851 | 2008-07-02 | 4,146 | -1,011 | 0.00 | 5,588,705,360 | 39,180 | 9.450 | 2008-06-27 |
| 852 | 2008-06-24 | 5,157 | -4,000 | 0.00 | 5,588,705,360 | 49,249 | 9.550 | 2008-06-20 |
| 853 | 2008-06-20 | 9,157 | 4,000 | 0.00 | 5,588,705,360 | 86,167 | 9.410 | 2008-06-18 |
| 854 | 2008-06-18 | 5,157 | -5,000 | 0.00 | 5,588,705,360 | 51,106 | 9.910 | 2008-06-16 |
| 855 | 2008-06-16 | 10,157 | -100 | 0.00 | 5,588,705,360 | 98,726 | 9.720 | 2008-06-12 |
| 856 | 2008-06-11 | 10,257 | -14,000 | 0.00 | 5,588,705,360 | 98,570 | 9.610 | 2008-06-06 |
| 857 | 2008-06-04 | 24,257 | 18,624 | 0.00 | 5,588,705,360 | 242,570 | 10.00 | 2008-06-02 |
| 858 | 2008-05-26 | 5,633 | 1,034 | 0.00 | 5,588,705,360 | 58,358 | 10.36 | 2008-05-22 |
| 859 | 2008-05-02 | 4,599 | 535 | 0.00 | 5,588,705,360 | 47,922 | 10.42 | 2008-04-29 |
| 860 | 2008-04-18 | 4,064 | -165 | 0.00 | 5,588,705,360 | 40,315 | 9.920 | 2008-04-16 |
| 861 | 2008-04-09 | 4,229 | -200 | 0.00 | 5,588,705,360 | 45,589 | 10.78 | 2008-04-07 |
| 862 | 2008-04-08 | 4,429 | -2,000 | 0.00 | 5,588,705,360 | 47,390 | 10.70 | 2008-04-03 |
| 863 | 2008-04-07 | 6,429 | 857 | 0.00 | 5,588,705,360 | 65,833 | 10.24 | 2008-04-02 |
| 864 | 2008-04-01 | 5,572 | 500 | 0.00 | 5,588,705,360 | 58,172 | 10.44 | 2008-03-28 |
| 865 | 2008-03-17 | 5,072 | 133 | 0.00 | 5,588,705,360 | 48,793 | 9.620 | 2008-03-13 |
| 866 | 2008-03-14 | 4,939 | -2,000 | 0.00 | 5,588,705,360 | 48,748 | 9.870 | 2008-03-12 |
| 867 | 2008-03-13 | 6,939 | -1,000 | 0.00 | 5,588,705,360 | 66,753 | 9.620 | 2008-03-11 |
| 868 | 2008-03-12 | 7,939 | 36 | 0.00 | 5,588,705,360 | 75,103 | 9.460 | 2008-03-10 |
| 869 | 2008-03-11 | 7,903 | 200 | 0.00 | 5,588,705,360 | 75,790 | 9.590 | 2008-03-07 |
| 870 | 2008-03-10 | 7,703 | 1,831 | 0.00 | 5,588,705,360 | 76,876 | 9.980 | 2008-03-06 |
| 871 | 2008-03-07 | 5,872 | 974 | 0.00 | 5,588,705,360 | 57,369 | 9.770 | 2008-03-05 |
| 872 | 2008-03-05 | 4,898 | 500 | 0.00 | 5,588,705,360 | 49,568 | 10.12 | 2008-03-03 |
| 873 | 2008-02-21 | 4,398 | 300 | 0.00 | 5,588,705,360 | 50,929 | 11.58 | 2008-02-19 |
| 874 | 2008-02-20 | 4,098 | -2,000 | 0.00 | 5,588,705,360 | 48,274 | 11.78 | 2008-02-18 |
| 875 | 2008-02-19 | 6,098 | 1,554 | 0.00 | 5,588,705,360 | 68,542 | 11.24 | 2008-02-15 |
| 876 | 2008-02-04 | 4,544 | -433 | 0.00 | 5,588,705,360 | 49,711 | 10.94 | 2008-01-31 |
| 877 | 2008-01-31 | 4,977 | -98 | 0.00 | 5,588,705,360 | 55,145 | 11.08 | 2008-01-29 |
| 878 | 2008-01-25 | 5,075 | 1,000 | 0.00 | 5,588,705,360 | 50,750 | 10.00 | 2008-01-23 |
| 879 | 2008-01-24 | 4,075 | -4,000 | 0.00 | 5,588,705,360 | 36,675 | 9.000 | 2008-01-22 |
| 880 | 2008-01-21 | 8,075 | 1,446 | 0.00 | 5,588,705,360 | 85,757 | 10.62 | 2008-01-17 |
| 881 | 2008-01-18 | 6,629 | 874 | 0.00 | 5,588,705,360 | 76,234 | 11.50 | 2008-01-16 |
| 882 | 2008-01-10 | 5,755 | 2,000 | 0.00 | 5,588,705,360 | 74,240 | 12.90 | 2008-01-08 |
| 883 | 2008-01-09 | 3,755 | 609 | 0.00 | 5,588,705,360 | 49,566 | 13.20 | 2008-01-07 |
| 884 | 2007-12-28 | 3,146 | -447 | 0.00 | 5,588,705,360 | 38,696 | 12.30 | 2007-12-21 |
| 885 | 2007-12-20 | 3,593 | 400 | 0.00 | 5,588,705,360 | 39,595 | 11.02 | 2007-12-18 |
| 886 | 2007-12-14 | 3,193 | -100 | 0.00 | 5,588,705,360 | 37,167 | 11.64 | 2007-12-12 |
| 887 | 2007-12-06 | 3,293 | -400 | 0.00 | 5,588,705,360 | 39,582 | 12.02 | 2007-12-04 |
| 888 | 2007-12-04 | 3,693 | 1,103 | 0.00 | 5,588,705,360 | 41,066 | 11.12 | 2007-11-30 |
| 889 | 2007-11-20 | 2,590 | -34 | 0.00 | 5,588,705,360 | 26,470 | 10.22 | 2007-11-16 |
| 890 | 2007-10-23 | 2,624 | -1,360 | 0.00 | 5,588,705,360 | 30,596 | 11.66 | 2007-10-18 |
| 891 | 2007-10-22 | 3,984 | 800 | 0.00 | 5,588,705,360 | 47,011 | 11.80 | 2007-10-17 |
| 892 | 2007-10-15 | 3,184 | 1,087 | 0.00 | 5,588,705,360 | 36,934 | 11.60 | 2007-10-11 |
| 893 | 2007-10-09 | 2,097 | -903 | 0.00 | 5,588,705,360 | 24,451 | 11.66 | 2007-10-05 |
| 894 | 2007-10-04 | 3,000 | 1,000 | 0.00 | 5,588,705,360 | 35,160 | 11.72 | 2007-10-02 |
| 895 | 2007-09-18 | 2,000 | -2,561 | 0.00 | 5,588,705,360 | 22,440 | 11.22 | 2007-09-14 |
| 896 | 2007-09-17 | 4,561 | 1,253 | 0.00 | 5,588,705,360 | 50,262 | 11.02 | 2007-09-13 |
| 897 | 2007-09-13 | 3,308 | 1,000 | 0.00 | 5,588,705,360 | 36,586 | 11.06 | 2007-09-11 |
| 898 | 2007-09-05 | 2,308 | -1,000 | 0.00 | 5,588,705,360 | 25,850 | 11.20 | 2007-09-03 |
| 899 | 2007-09-04 | 3,308 | 1,000 | 0.00 | 5,588,705,360 | 37,050 | 11.20 | 2007-08-31 |
| 900 | 2007-08-30 | 2,308 | -2,600 | 0.00 | 5,588,705,360 | 23,680 | 10.26 | 2007-08-28 |
| 901 | 2007-08-29 | 4,908 | 1,000 | 0.00 | 5,588,705,360 | 47,068 | 9.590 | 2007-08-27 |
| 902 | 2007-08-15 | 3,908 | 1,000 | 0.00 | 5,588,705,360 | 35,289 | 9.030 | 2007-08-13 |
| 903 | 2007-08-06 | 2,908 | -500 | 0.00 | 5,588,705,360 | 26,899 | 9.250 | 2007-08-02 |
| 904 | 2007-08-03 | 3,408 | -347 | 0.00 | 5,588,705,360 | 31,626 | 9.280 | 2007-08-01 |
| 905 | 2007-07-17 | 3,755 | 1,374 | 0.00 | 5,588,705,360 | 35,597 | 9.480 | 2007-07-13 |
| 906 | 2007-07-05 | 2,381 | -1,586 | 0.00 | 5,588,705,360 | 21,953 | 9.220 | 2007-07-03 |
| 907 | 2007-07-04 | 3,967 | -20,000 | 0.00 | 5,588,705,360 | 36,060 | 9.090 | 2007-06-29 |
Copyright & disclaimer, Privacy policy