TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.76 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 248,320 | -10,000 | 0.00 | 5,636,516,360 | 2,945,075 | 11.86 | 2025-11-05 |
| 5 | 2025-10-30 | 258,320 | -4,000 | 0.00 | 5,636,516,360 | 2,841,520 | 11.00 | 2025-10-27 |
| 6 | 2025-09-30 | 262,320 | 4,000 | 0.00 | 5,636,516,360 | 2,728,128 | 10.40 | 2025-09-26 |
| 7 | 2025-09-22 | 258,320 | 4,000 | 0.00 | 5,636,516,360 | 2,810,522 | 10.88 | 2025-09-18 |
| 8 | 2025-09-15 | 254,320 | 10,000 | 0.00 | 5,636,516,360 | 2,856,014 | 11.23 | 2025-09-11 |
| 9 | 2025-09-03 | 244,320 | -10,000 | 0.00 | 5,636,516,360 | 2,729,054 | 11.17 | 2025-09-01 |
| 10 | 2025-08-29 | 254,320 | -6,000 | 0.00 | 5,636,516,360 | 2,878,902 | 11.32 | 2025-08-27 |
| 11 | 2025-08-27 | 260,320 | -10,000 | 0.00 | 5,636,516,360 | 2,902,568 | 11.15 | 2025-08-25 |
| 12 | 2025-08-26 | 270,320 | -14,000 | 0.00 | 5,636,516,360 | 3,011,365 | 11.14 | 2025-08-22 |
| 13 | 2025-08-25 | 284,320 | 6,000 | 0.01 | 5,636,516,360 | 3,147,422 | 11.07 | 2025-08-21 |
| 14 | 2025-08-22 | 278,320 | -10,000 | 0.00 | 5,636,516,360 | 3,083,786 | 11.08 | 2025-08-20 |
| 15 | 2025-08-21 | 288,320 | 10,000 | 0.01 | 5,636,516,360 | 3,119,622 | 10.82 | 2025-08-19 |
| 16 | 2025-08-20 | 278,320 | 14,000 | 0.00 | 5,636,516,360 | 3,005,856 | 10.80 | 2025-08-18 |
| 17 | 2025-08-19 | 264,320 | 6,000 | 0.00 | 5,636,516,360 | 2,949,811 | 11.16 | 2025-08-15 |
| 18 | 2025-08-18 | 258,320 | -12,000 | 0.00 | 5,636,516,360 | 2,960,347 | 11.46 | 2025-08-14 |
| 19 | 2025-08-15 | 270,320 | 16,000 | 0.00 | 5,636,516,360 | 3,005,958 | 11.12 | 2025-08-13 |
| 20 | 2025-08-14 | 254,320 | 2,000 | 0.00 | 5,636,516,360 | 2,848,384 | 11.20 | 2025-08-12 |
| 21 | 2025-08-08 | 252,320 | -20,000 | 0.00 | 5,636,516,360 | 2,881,494 | 11.42 | 2025-08-06 |
| 22 | 2025-08-06 | 272,320 | 20,000 | 0.00 | 5,636,516,360 | 3,044,538 | 11.18 | 2025-08-04 |
| 23 | 2025-08-05 | 252,320 | 10,000 | 0.00 | 5,636,516,360 | 2,861,309 | 11.34 | 2025-08-01 |
| 24 | 2025-07-22 | 242,320 | -10,000 | 0.00 | 5,636,516,360 | 2,786,680 | 11.50 | 2025-07-18 |
| 25 | 2025-07-11 | 252,320 | 10,000 | 0.00 | 5,636,516,360 | 2,846,170 | 11.28 | 2025-07-09 |
| 26 | 2025-07-04 | 242,320 | -8,000 | 0.00 | 5,636,516,360 | 2,830,298 | 11.68 | 2025-07-02 |
| 27 | 2025-07-03 | 250,320 | 2,000 | 0.00 | 5,636,516,360 | 2,878,680 | 11.50 | 2025-06-30 |
| 28 | 2025-06-27 | 248,320 | 8,000 | 0.00 | 5,636,516,360 | 2,855,680 | 11.50 | 2025-06-25 |
| 29 | 2025-06-16 | 240,320 | -6,000 | 0.00 | 5,636,516,360 | 2,912,678 | 12.12 | 2025-06-12 |
| 30 | 2025-06-13 | 246,320 | 8,000 | 0.00 | 5,636,516,360 | 2,926,282 | 11.88 | 2025-06-11 |
| 31 | 2025-06-12 | 238,320 | 6,000 | 0.00 | 5,636,516,360 | 3,112,459 | 13.06 | 2025-06-10 |
| 32 | 2025-06-03 | 232,320 | 8,000 | 0.00 | 5,636,516,360 | 2,992,282 | 12.88 | 2025-05-30 |
| 33 | 2025-05-30 | 224,320 | -2,000 | 0.00 | 5,636,136,360 | 3,037,293 | 13.54 | 2025-05-28 |
| 34 | 2025-05-28 | 226,320 | 26,000 | 0.00 | 5,636,136,360 | 3,032,688 | 13.40 | 2025-05-26 |
| 35 | 2025-05-26 | 200,320 | -6,000 | 0.00 | 5,636,136,360 | 2,672,269 | 13.34 | 2025-05-22 |
| 36 | 2025-05-16 | 206,320 | 6,000 | 0.00 | 5,636,136,360 | 2,686,286 | 13.02 | 2025-05-14 |
| 37 | 2025-05-06 | 200,320 | -4,000 | 0.00 | 5,636,136,360 | 2,812,493 | 14.04 | 2025-04-30 |
| 38 | 2025-05-02 | 204,320 | -20,000 | 0.00 | 5,636,136,360 | 2,852,307 | 13.96 | 2025-04-29 |
| 39 | 2025-03-11 | 224,320 | -10,000 | 0.00 | 5,634,436,360 | 2,866,810 | 12.78 | 2025-03-07 |
| 40 | 2024-10-31 | 234,320 | -64,000 | 0.00 | 5,634,436,360 | 2,713,426 | 11.58 | 2024-10-29 |
| 41 | 2024-10-15 | 298,320 | -28,000 | 0.01 | 5,634,436,360 | 3,705,134 | 12.42 | 2024-10-10 |
| 42 | 2024-10-08 | 326,320 | -2,000 | 0.01 | 5,634,436,360 | 3,968,051 | 12.16 | 2024-10-04 |
| 43 | 2024-08-23 | 328,320 | -2,000 | 0.01 | 5,634,436,360 | 3,086,208 | 9.400 | 2024-08-21 |
| 44 | 2024-08-20 | 330,320 | -10,000 | 0.01 | 5,634,436,360 | 3,154,556 | 9.550 | 2024-08-16 |
| 45 | 2024-08-12 | 340,320 | 10,000 | 0.01 | 5,634,436,360 | 3,035,654 | 8.920 | 2024-08-08 |
| 46 | 2024-07-12 | 330,320 | -6,000 | 0.01 | 5,634,356,360 | 3,177,678 | 9.620 | 2024-07-10 |
| 47 | 2024-07-10 | 336,320 | 6,000 | 0.01 | 5,634,356,360 | 3,410,285 | 10.14 | 2024-07-08 |
| 48 | 2024-07-04 | 330,320 | -46,000 | 0.01 | 5,634,356,360 | 3,111,614 | 9.420 | 2024-07-02 |
| 49 | 2024-07-03 | 376,320 | -22,000 | 0.01 | 5,634,356,360 | 3,541,171 | 9.410 | 2024-06-28 |
| 50 | 2024-06-28 | 398,320 | 22,000 | 0.01 | 5,634,356,360 | 3,999,133 | 10.04 | 2024-06-26 |
| 51 | 2024-06-24 | 376,320 | 12,000 | 0.01 | 5,634,356,360 | 3,635,251 | 9.660 | 2024-06-20 |
| 52 | 2024-06-21 | 364,320 | 12,000 | 0.01 | 5,634,356,360 | 3,581,266 | 9.830 | 2024-06-19 |
| 53 | 2024-06-20 | 352,320 | 22,000 | 0.01 | 5,634,356,360 | 3,385,795 | 9.610 | 2024-06-18 |
| 54 | 2024-06-07 | 330,320 | 2,000 | 0.01 | 5,634,356,360 | 3,247,046 | 9.830 | 2024-06-05 |
| 55 | 2024-05-29 | 328,320 | -10,000 | 0.01 | 5,634,356,360 | 3,296,333 | 10.04 | 2024-05-27 |
| 56 | 2024-05-28 | 338,320 | 10,000 | 0.01 | 5,634,356,360 | 3,230,956 | 9.550 | 2024-05-24 |
| 57 | 2024-03-04 | 328,320 | 64,000 | 0.01 | 5,634,356,360 | 2,866,234 | 8.730 | 2024-02-29 |
| 58 | 2024-01-31 | 264,320 | 2,000 | 0.00 | 5,634,356,360 | 2,074,912 | 7.850 | 2024-01-29 |
| 59 | 2023-09-18 | 262,320 | 4,000 | 0.00 | 5,634,356,360 | 2,817,317 | 10.74 | 2023-09-14 |
| 60 | 2023-09-06 | 258,320 | -4,000 | 0.00 | 5,634,356,360 | 2,986,179 | 11.56 | 2023-09-04 |
| 61 | 2023-08-10 | 262,320 | 10,000 | 0.00 | 5,634,356,360 | 2,848,795 | 10.86 | 2023-08-08 |
| 62 | 2023-07-27 | 252,320 | -10,000 | 0.00 | 5,634,356,360 | 2,957,190 | 11.72 | 2023-07-25 |
| 63 | 2023-07-12 | 262,320 | 10,000 | 0.00 | 5,634,356,360 | 3,021,926 | 11.52 | 2023-07-10 |
| 64 | 2023-07-10 | 252,320 | 4,000 | 0.00 | 5,634,356,360 | 2,861,309 | 11.34 | 2023-07-06 |
| 65 | 2023-07-07 | 248,320 | 10,000 | 0.00 | 5,634,356,360 | 2,895,411 | 11.66 | 2023-07-05 |
| 66 | 2023-06-09 | 238,320 | 2,000 | 0.00 | 5,634,256,360 | 2,764,512 | 11.60 | 2023-06-07 |
| 67 | 2023-06-07 | 236,320 | 10,000 | 0.00 | 5,634,256,360 | 2,845,293 | 12.04 | 2023-06-05 |
| 68 | 2023-05-30 | 226,320 | 4,000 | 0.00 | 5,634,256,360 | 2,761,104 | 12.20 | 2023-05-25 |
| 69 | 2023-05-11 | 222,320 | 24,000 | 0.00 | 5,634,256,360 | 2,992,427 | 13.46 | 2023-05-09 |
| 70 | 2023-03-20 | 198,320 | -10,000 | 0.00 | 5,634,164,360 | 2,764,581 | 13.94 | 2023-03-16 |
| 71 | 2023-03-17 | 208,320 | -10,000 | 0.00 | 5,634,164,360 | 2,874,816 | 13.80 | 2023-03-15 |
| 72 | 2023-03-13 | 218,320 | -6,000 | 0.00 | 5,634,164,360 | 2,890,557 | 13.24 | 2023-03-09 |
| 73 | 2023-02-27 | 224,320 | -10,000 | 0.00 | 5,634,164,360 | 2,911,674 | 12.98 | 2023-02-23 |
| 74 | 2023-02-14 | 234,320 | -4,000 | 0.00 | 5,634,164,360 | 2,980,550 | 12.72 | 2023-02-10 |
| 75 | 2023-02-03 | 238,320 | 10,000 | 0.00 | 5,634,164,360 | 3,083,861 | 12.94 | 2023-02-01 |
| 76 | 2023-01-16 | 228,320 | -12,000 | 0.00 | 5,634,164,360 | 3,073,187 | 13.46 | 2023-01-12 |
| 77 | 2023-01-13 | 240,320 | 12,000 | 0.00 | 5,634,164,360 | 3,167,418 | 13.18 | 2023-01-11 |
| 78 | 2023-01-09 | 228,320 | 4,000 | 0.00 | 5,634,164,360 | 3,178,214 | 13.92 | 2023-01-05 |
| 79 | 2022-12-14 | 224,320 | -10,000 | 0.00 | 5,634,164,360 | 3,068,698 | 13.68 | 2022-12-12 |
| 80 | 2022-12-13 | 234,320 | -2,000 | 0.00 | 5,634,164,360 | 3,186,752 | 13.60 | 2022-12-09 |
| 81 | 2022-12-12 | 236,320 | 2,000 | 0.00 | 5,634,164,360 | 3,152,509 | 13.34 | 2022-12-08 |
| 82 | 2022-12-01 | 234,320 | 10,000 | 0.00 | 5,634,164,360 | 2,905,568 | 12.40 | 2022-11-29 |
| 83 | 2022-11-28 | 224,320 | -4,000 | 0.00 | 5,634,164,360 | 2,754,650 | 12.28 | 2022-11-24 |
| 84 | 2022-11-23 | 228,320 | -6,000 | 0.00 | 5,634,164,360 | 2,748,973 | 12.04 | 2022-11-21 |
| 85 | 2022-11-22 | 234,320 | 10,000 | 0.00 | 5,634,164,360 | 2,741,544 | 11.70 | 2022-11-18 |
| 86 | 2022-11-18 | 224,320 | 10,000 | 0.00 | 5,634,164,360 | 2,638,003 | 11.76 | 2022-11-16 |
| 87 | 2022-11-17 | 214,320 | -10,000 | 0.00 | 5,634,164,360 | 2,541,835 | 11.86 | 2022-11-15 |
| 88 | 2022-11-15 | 224,320 | 10,000 | 0.00 | 5,634,164,360 | 2,548,275 | 11.36 | 2022-11-11 |
| 89 | 2022-09-26 | 214,320 | -6,000 | 0.00 | 5,632,814,360 | 3,090,494 | 14.42 | 2022-09-22 |
| 90 | 2022-09-02 | 220,320 | -8,000 | 0.00 | 5,632,814,360 | 3,075,667 | 13.96 | 2022-08-31 |
| 91 | 2022-07-29 | 228,320 | 8,000 | 0.00 | 5,632,644,360 | 2,963,594 | 12.98 | 2022-07-27 |
| 92 | 2022-06-28 | 220,320 | -10,000 | 0.00 | 5,632,594,360 | 2,903,818 | 13.18 | 2022-06-24 |
| 93 | 2022-06-27 | 230,320 | -10,000 | 0.00 | 5,632,594,360 | 2,902,032 | 12.60 | 2022-06-23 |
| 94 | 2022-06-21 | 240,320 | 10,000 | 0.00 | 5,632,594,360 | 2,994,387 | 12.46 | 2022-06-17 |
| 95 | 2022-06-13 | 230,320 | 10,000 | 0.00 | 5,632,594,360 | 3,113,926 | 13.52 | 2022-06-09 |
| 96 | 2022-04-22 | 220,320 | -8,000 | 0.00 | 5,631,830,360 | 3,221,078 | 14.62 | 2022-04-20 |
| 97 | 2022-04-04 | 228,320 | -10,000 | 0.00 | 5,631,830,360 | 3,013,824 | 13.20 | 2022-03-31 |
| 98 | 2022-04-01 | 238,320 | 10,000 | 0.00 | 5,631,830,360 | 3,026,664 | 12.70 | 2022-03-30 |
| 99 | 2022-03-31 | 228,320 | 2,000 | 0.00 | 5,631,830,360 | 2,940,762 | 12.88 | 2022-03-29 |
| 100 | 2022-03-18 | 226,320 | 8,000 | 0.00 | 5,631,830,360 | 3,064,373 | 13.54 | 2022-03-16 |
| 101 | 2022-03-17 | 218,320 | 6,000 | 0.00 | 5,631,830,360 | 3,025,915 | 13.86 | 2022-03-15 |
| 102 | 2022-03-15 | 212,320 | 10,000 | 0.00 | 5,631,830,360 | 3,087,133 | 14.54 | 2022-03-11 |
| 103 | 2022-03-14 | 202,320 | 6,000 | 0.00 | 5,631,830,360 | 2,970,058 | 14.68 | 2022-03-10 |
| 104 | 2022-03-11 | 196,320 | 2,000 | 0.00 | 5,631,830,360 | 2,799,523 | 14.26 | 2022-03-09 |
| 105 | 2022-03-08 | 194,320 | -14,000 | 0.00 | 5,631,830,360 | 3,210,166 | 16.52 | 2022-03-04 |
| 106 | 2022-03-03 | 208,320 | 6,000 | 0.00 | 5,631,830,360 | 3,487,277 | 16.74 | 2022-03-01 |
| 107 | 2022-02-23 | 202,320 | -2,000 | 0.00 | 5,631,452,360 | 3,718,642 | 18.38 | 2022-02-21 |
| 108 | 2022-01-07 | 204,320 | -4,000 | 0.00 | 5,630,972,360 | 3,309,984 | 16.20 | 2022-01-05 |
| 109 | 2021-11-17 | 208,320 | 2,000 | 0.00 | 5,628,566,360 | 3,345,619 | 16.06 | 2021-11-15 |
| 110 | 2021-11-12 | 206,320 | 4,000 | 0.00 | 5,628,566,360 | 3,206,213 | 15.54 | 2021-11-10 |
| 111 | 2021-10-15 | 202,320 | 2,000 | 0.00 | 5,628,096,360 | 2,953,872 | 14.60 | 2021-10-11 |
| 112 | 2021-05-18 | 200,320 | -4,000 | 0.00 | 5,625,726,360 | 2,848,550 | 14.22 | 2021-05-14 |
| 113 | 2021-05-13 | 204,320 | 4,000 | 0.00 | 5,625,726,360 | 2,868,653 | 14.04 | 2021-05-11 |
| 114 | 2021-05-10 | 200,320 | -4,000 | 0.00 | 5,625,726,360 | 2,848,550 | 14.22 | 2021-05-06 |
| 115 | 2021-05-06 | 204,320 | -2,000 | 0.00 | 5,625,726,360 | 2,889,085 | 14.14 | 2021-05-04 |
| 116 | 2021-05-05 | 206,320 | 2,000 | 0.00 | 5,625,726,360 | 2,888,480 | 14.00 | 2021-05-03 |
| 117 | 2021-05-04 | 204,320 | 4,000 | 0.00 | 5,625,726,360 | 2,856,394 | 13.98 | 2021-04-30 |
| 118 | 2021-04-20 | 200,320 | -2,000 | 0.00 | 5,625,026,360 | 2,908,646 | 14.52 | 2021-04-16 |
| 119 | 2021-04-16 | 202,320 | -10,000 | 0.00 | 5,625,026,360 | 2,812,248 | 13.90 | 2021-04-14 |
| 120 | 2021-04-09 | 212,320 | 10,000 | 0.00 | 5,625,026,360 | 2,955,494 | 13.92 | 2021-04-07 |
| 121 | 2021-04-01 | 202,320 | -10,000 | 0.00 | 5,625,026,360 | 2,941,733 | 14.54 | 2021-03-30 |
| 122 | 2021-03-25 | 212,320 | 14,000 | 0.00 | 5,624,706,360 | 2,989,466 | 14.08 | 2021-03-23 |
| 123 | 2021-03-24 | 198,320 | -2,000 | 0.00 | 5,624,706,360 | 3,002,565 | 15.14 | 2021-03-22 |
| 124 | 2021-03-05 | 200,320 | -2,000 | 0.00 | 5,624,706,360 | 3,273,229 | 16.34 | 2021-03-03 |
| 125 | 2021-03-01 | 202,320 | -64,000 | 0.00 | 5,624,706,360 | 3,229,027 | 15.96 | 2021-02-25 |
| 126 | 2021-02-26 | 266,320 | -2,000 | 0.00 | 5,624,386,360 | 3,994,800 | 15.00 | 2021-02-24 |
| 127 | 2021-02-19 | 268,320 | 2,000 | 0.00 | 5,624,386,360 | 3,949,670 | 14.72 | 2021-02-17 |
| 128 | 2021-02-18 | 266,320 | 2,000 | 0.00 | 5,624,386,360 | 3,914,904 | 14.70 | 2021-02-16 |
| 129 | 2021-02-10 | 264,320 | 52,000 | 0.00 | 5,624,386,360 | 3,985,946 | 15.08 | 2021-02-08 |
| 130 | 2021-02-05 | 212,320 | -2,000 | 0.00 | 5,624,386,360 | 3,206,032 | 15.10 | 2021-02-03 |
| 131 | 2021-02-01 | 214,320 | -40,000 | 0.00 | 5,624,386,360 | 3,356,251 | 15.66 | 2021-01-28 |
| 132 | 2021-01-29 | 254,320 | -20,000 | 0.00 | 5,624,386,360 | 3,733,418 | 14.68 | 2021-01-27 |
| 133 | 2020-11-20 | 274,320 | -4,000 | 0.00 | 5,624,386,360 | 3,917,290 | 14.28 | 2020-11-18 |
| 134 | 2020-11-17 | 278,320 | -20,000 | 0.00 | 5,624,386,360 | 3,812,984 | 13.70 | 2020-11-13 |
| 135 | 2020-11-12 | 298,320 | 20,000 | 0.01 | 5,624,386,360 | 4,075,051 | 13.66 | 2020-11-10 |
| 136 | 2020-11-10 | 278,320 | 120,000 | 0.00 | 5,624,386,360 | 3,857,515 | 13.86 | 2020-11-06 |
| 137 | 2020-11-03 | 158,320 | 20,000 | 0.00 | 5,624,386,360 | 2,241,811 | 14.16 | 2020-10-30 |
| 138 | 2020-10-19 | 138,320 | -4,000 | 0.00 | 5,624,386,360 | 2,022,238 | 14.62 | 2020-10-15 |
| 139 | 2020-10-16 | 142,320 | -16,000 | 0.00 | 5,624,386,360 | 2,066,486 | 14.52 | 2020-10-14 |
| 140 | 2020-10-08 | 158,320 | -20,000 | 0.00 | 5,624,386,360 | 2,260,810 | 14.28 | 2020-10-06 |
| 141 | 2020-09-29 | 178,320 | 20,000 | 0.00 | 5,624,386,360 | 2,453,683 | 13.76 | 2020-09-25 |
| 142 | 2020-09-28 | 158,320 | -20,000 | 0.00 | 5,624,386,360 | 2,232,312 | 14.10 | 2020-09-24 |
| 143 | 2020-09-22 | 178,320 | 20,000 | 0.00 | 5,624,386,360 | 2,492,914 | 13.98 | 2020-09-18 |
| 144 | 2020-09-21 | 158,320 | 20,000 | 0.00 | 5,624,386,360 | 2,248,144 | 14.20 | 2020-09-17 |
| 145 | 2020-09-16 | 138,320 | -20,000 | 0.00 | 5,624,386,360 | 2,047,136 | 14.80 | 2020-09-14 |
| 146 | 2020-09-15 | 158,320 | 40,000 | 0.00 | 5,624,386,360 | 2,286,141 | 14.44 | 2020-09-11 |
| 147 | 2020-09-14 | 118,320 | 40,000 | 0.00 | 5,624,386,360 | 1,725,106 | 14.58 | 2020-09-10 |
| 148 | 2020-09-08 | 78,320 | -20,000 | 0.00 | 5,624,386,360 | 1,182,632 | 15.10 | 2020-09-04 |
| 149 | 2020-08-28 | 98,320 | -20,000 | 0.00 | 5,623,986,360 | 1,506,262 | 15.32 | 2020-08-26 |
| 150 | 2020-08-27 | 118,320 | -22,000 | 0.00 | 5,623,986,360 | 1,803,197 | 15.24 | 2020-08-25 |
| 151 | 2020-08-25 | 140,320 | 20,000 | 0.00 | 5,623,986,360 | 1,860,643 | 13.26 | 2020-08-21 |
| 152 | 2020-08-24 | 120,320 | 20,000 | 0.00 | 5,623,986,360 | 1,600,256 | 13.30 | 2020-08-20 |
| 153 | 2020-08-14 | 100,320 | 20,000 | 0.00 | 5,623,986,360 | 1,386,422 | 13.82 | 2020-08-12 |
| 154 | 2020-08-10 | 80,320 | -40,000 | 0.00 | 5,623,986,360 | 1,180,704 | 14.70 | 2020-08-06 |
| 155 | 2020-08-05 | 120,320 | -20,000 | 0.00 | 5,623,986,360 | 1,747,046 | 14.52 | 2020-08-03 |
| 156 | 2020-08-04 | 140,320 | 8,000 | 0.00 | 5,623,986,360 | 2,026,221 | 14.44 | 2020-07-31 |
| 157 | 2020-07-31 | 132,320 | -4,000 | 0.00 | 5,623,986,360 | 1,855,126 | 14.02 | 2020-07-29 |
| 158 | 2020-07-27 | 136,320 | 18,000 | 0.00 | 5,623,986,360 | 1,870,310 | 13.72 | 2020-07-23 |
| 159 | 2020-07-16 | 118,320 | -40,000 | 0.00 | 5,623,986,360 | 1,623,350 | 13.72 | 2020-07-14 |
| 160 | 2020-07-15 | 158,320 | -18,000 | 0.00 | 5,623,986,360 | 2,108,822 | 13.32 | 2020-07-13 |
| 161 | 2020-06-26 | 176,320 | -2,000 | 0.00 | 5,623,986,360 | 2,232,211 | 12.66 | 2020-06-23 |
| 162 | 2020-06-24 | 178,320 | -8,000 | 0.00 | 5,623,986,360 | 2,186,203 | 12.26 | 2020-06-22 |
| 163 | 2020-06-23 | 186,320 | 22,000 | 0.00 | 5,623,986,360 | 2,273,104 | 12.20 | 2020-06-19 |
| 164 | 2020-06-19 | 164,320 | 20,000 | 0.00 | 5,623,986,360 | 2,070,432 | 12.60 | 2020-06-17 |
| 165 | 2020-06-18 | 144,320 | 20,000 | 0.00 | 5,623,986,360 | 1,841,523 | 12.76 | 2020-06-16 |
| 166 | 2020-06-15 | 124,320 | 2,000 | 0.00 | 5,623,986,360 | 1,563,946 | 12.58 | 2020-06-11 |
| 167 | 2020-06-12 | 122,320 | -2,000 | 0.00 | 5,623,986,360 | 1,536,339 | 12.56 | 2020-06-10 |
| 168 | 2020-06-10 | 124,320 | 24,000 | 0.00 | 5,623,986,360 | 1,606,214 | 12.92 | 2020-06-08 |
| 169 | 2020-06-09 | 100,320 | 20,000 | 0.00 | 5,623,986,360 | 1,334,256 | 13.30 | 2020-06-05 |
| 170 | 2020-06-08 | 80,320 | -20,000 | 0.00 | 5,623,986,360 | 1,079,501 | 13.44 | 2020-06-04 |
| 171 | 2020-06-05 | 100,320 | 20,000 | 0.00 | 5,623,986,360 | 1,332,250 | 13.28 | 2020-06-03 |
| 172 | 2020-05-25 | 80,320 | 2,000 | 0.00 | 5,623,986,360 | 1,074,682 | 13.38 | 2020-05-21 |
| 173 | 2020-05-22 | 78,320 | 4,000 | 0.00 | 5,623,986,360 | 1,062,019 | 13.56 | 2020-05-20 |
| 174 | 2020-05-18 | 74,320 | 4,000 | 0.00 | 5,623,986,360 | 1,053,858 | 14.18 | 2020-05-14 |
| 175 | 2020-05-14 | 70,320 | 6,000 | 0.00 | 5,623,986,360 | 994,325 | 14.14 | 2020-05-12 |
| 176 | 2020-05-12 | 64,320 | 4,000 | 0.00 | 5,623,986,360 | 890,189 | 13.84 | 2020-05-08 |
| 177 | 2020-05-04 | 60,320 | 4,000 | 0.00 | 5,623,986,360 | 845,686 | 14.02 | 2020-04-28 |
| 178 | 2020-04-29 | 56,320 | -30,000 | 0.00 | 5,623,786,360 | 796,365 | 14.14 | 2020-04-27 |
| 179 | 2020-04-27 | 86,320 | -2,000 | 0.00 | 5,623,786,360 | 1,199,848 | 13.90 | 2020-04-23 |
| 180 | 2020-04-24 | 88,320 | 2,000 | 0.00 | 5,623,786,360 | 1,222,349 | 13.84 | 2020-04-22 |
| 181 | 2020-04-20 | 86,320 | 30,000 | 0.00 | 5,623,786,360 | 1,139,424 | 13.20 | 2020-04-16 |
| 182 | 2020-04-17 | 56,320 | -4,000 | 0.00 | 5,623,786,360 | 758,067 | 13.46 | 2020-04-15 |
| 183 | 2020-04-09 | 60,320 | -4,000 | 0.00 | 5,623,786,360 | 813,114 | 13.48 | 2020-04-07 |
| 184 | 2020-04-06 | 64,320 | -24,000 | 0.00 | 5,623,786,360 | 815,578 | 12.68 | 2020-04-02 |
| 185 | 2020-04-02 | 88,320 | -10,000 | 0.00 | 5,623,786,360 | 1,119,898 | 12.68 | 2020-03-31 |
| 186 | 2020-03-31 | 98,320 | 18,000 | 0.00 | 5,623,786,360 | 1,179,840 | 12.00 | 2020-03-27 |
| 187 | 2020-03-27 | 80,320 | 4,000 | 0.00 | 5,623,786,360 | 1,036,128 | 12.90 | 2020-03-25 |
| 188 | 2020-03-26 | 76,320 | 8,000 | 0.00 | 5,623,786,360 | 1,031,846 | 13.52 | 2020-03-24 |
| 189 | 2020-03-18 | 68,320 | 8,000 | 0.00 | 5,623,786,360 | 881,328 | 12.90 | 2020-03-16 |
| 190 | 2020-03-17 | 60,320 | 4,000 | 0.00 | 5,623,786,360 | 832,416 | 13.80 | 2020-03-13 |
| 191 | 2020-03-10 | 56,320 | -2,000 | 0.00 | 5,623,786,360 | 833,536 | 14.80 | 2020-03-06 |
| 192 | 2020-03-06 | 58,320 | -10,000 | 0.00 | 5,623,786,360 | 846,806 | 14.52 | 2020-03-04 |
| 193 | 2020-02-21 | 68,320 | 2,000 | 0.00 | 5,623,786,360 | 1,000,205 | 14.64 | 2020-02-19 |
| 194 | 2020-02-19 | 66,320 | -2,000 | 0.00 | 5,623,786,360 | 1,002,758 | 15.12 | 2020-02-17 |
| 195 | 2020-01-21 | 68,320 | -10,000 | 0.00 | 5,623,786,360 | 960,579 | 14.06 | 2020-01-17 |
| 196 | 2020-01-13 | 78,320 | -10,000 | 0.00 | 5,623,786,360 | 1,098,046 | 14.02 | 2020-01-09 |
| 197 | 2019-12-19 | 88,320 | -30,000 | 0.00 | 5,623,386,360 | 1,153,459 | 13.06 | 2019-12-17 |
| 198 | 2019-12-03 | 118,320 | -6,000 | 0.00 | 5,623,386,360 | 1,507,397 | 12.74 | 2019-11-29 |
| 199 | 2019-12-02 | 124,320 | -8,000 | 0.00 | 5,623,386,360 | 1,591,296 | 12.80 | 2019-11-28 |
| 200 | 2019-09-06 | 132,320 | -4,000 | 0.00 | 5,623,386,360 | 1,476,691 | 11.16 | 2019-09-04 |
| 201 | 2019-09-05 | 136,320 | 4,000 | 0.00 | 5,623,386,360 | 1,494,067 | 10.96 | 2019-09-03 |
| 202 | 2019-09-03 | 132,320 | -10,000 | 0.00 | 5,623,386,360 | 1,429,056 | 10.80 | 2019-08-30 |
| 203 | 2019-09-02 | 142,320 | 10,000 | 0.00 | 5,623,386,360 | 1,562,674 | 10.98 | 2019-08-29 |
| 204 | 2019-08-22 | 132,320 | -10,000 | 0.00 | 5,623,386,360 | 1,667,232 | 12.60 | 2019-08-20 |
| 205 | 2019-07-19 | 142,320 | 40,000 | 0.00 | 5,623,386,360 | 1,790,386 | 12.58 | 2019-07-17 |
| 206 | 2019-07-18 | 102,320 | 2,000 | 0.00 | 5,623,386,360 | 1,321,974 | 12.92 | 2019-07-16 |
| 207 | 2019-07-16 | 100,320 | 30,000 | 0.00 | 5,623,386,360 | 1,300,147 | 12.96 | 2019-07-12 |
| 208 | 2019-07-12 | 70,320 | -10,000 | 0.00 | 5,623,386,360 | 942,288 | 13.40 | 2019-07-10 |
| 209 | 2019-07-11 | 80,320 | 10,000 | 0.00 | 5,623,386,360 | 1,028,096 | 12.80 | 2019-07-09 |
| 210 | 2019-04-01 | 70,320 | -10,000 | 0.00 | 5,621,068,360 | 901,502 | 12.82 | 2019-03-28 |
| 211 | 2019-03-29 | 80,320 | -8,000 | 0.00 | 5,617,968,360 | 981,510 | 12.22 | 2019-03-27 |
| 212 | 2019-03-28 | 88,320 | 2,000 | 0.00 | 5,617,968,360 | 1,066,906 | 12.08 | 2019-03-26 |
| 213 | 2019-03-27 | 86,320 | 12,000 | 0.00 | 5,617,968,360 | 971,963 | 11.26 | 2019-03-25 |
| 214 | 2019-03-05 | 74,320 | -12,000 | 0.00 | 5,617,968,360 | 847,248 | 11.40 | 2019-03-01 |
| 215 | 2019-02-26 | 86,320 | -20,000 | 0.00 | 5,617,968,360 | 989,227 | 11.46 | 2019-02-22 |
| 216 | 2019-02-19 | 106,320 | 20,000 | 0.00 | 5,617,968,360 | 1,137,624 | 10.70 | 2019-02-15 |
| 217 | 2019-02-15 | 86,320 | -2,000 | 0.00 | 5,617,968,360 | 952,973 | 11.04 | 2019-02-13 |
| 218 | 2019-02-11 | 88,320 | 2,000 | 0.00 | 5,617,968,360 | 983,885 | 11.14 | 2019-02-01 |
| 219 | 2019-02-08 | 86,320 | -18,000 | 0.00 | 5,617,968,360 | 942,614 | 10.92 | 2019-01-31 |
| 220 | 2019-01-31 | 104,320 | 8,000 | 0.00 | 5,617,968,360 | 1,057,805 | 10.14 | 2019-01-29 |
| 221 | 2019-01-25 | 96,320 | -6,000 | 0.00 | 5,617,968,360 | 994,022 | 10.32 | 2019-01-23 |
| 222 | 2019-01-22 | 102,320 | -4,000 | 0.00 | 5,617,968,360 | 1,074,360 | 10.50 | 2019-01-18 |
| 223 | 2019-01-10 | 106,320 | -2,000 | 0.00 | 5,617,968,360 | 1,013,230 | 9.530 | 2019-01-08 |
| 224 | 2019-01-09 | 108,320 | 2,000 | 0.00 | 5,617,968,360 | 1,038,789 | 9.590 | 2019-01-07 |
| 225 | 2019-01-08 | 106,320 | 2,000 | 0.00 | 5,617,968,360 | 1,014,293 | 9.540 | 2019-01-04 |
| 226 | 2018-12-19 | 104,320 | -2,000 | 0.00 | 5,617,780,360 | 1,118,310 | 10.72 | 2018-12-17 |
| 227 | 2018-12-18 | 106,320 | -8,000 | 0.00 | 5,617,780,360 | 1,148,256 | 10.80 | 2018-12-14 |
| 228 | 2018-12-17 | 114,320 | 6,000 | 0.00 | 5,617,780,360 | 1,195,787 | 10.46 | 2018-12-13 |
| 229 | 2018-12-14 | 108,320 | -4,000 | 0.00 | 5,617,780,360 | 1,130,861 | 10.44 | 2018-12-12 |
| 230 | 2018-12-11 | 112,320 | -2,000 | 0.00 | 5,617,780,360 | 1,152,403 | 10.26 | 2018-12-07 |
| 231 | 2018-12-07 | 114,320 | -6,000 | 0.00 | 5,617,780,360 | 1,182,069 | 10.34 | 2018-12-05 |
| 232 | 2018-12-06 | 120,320 | 6,000 | 0.00 | 5,617,780,360 | 1,229,670 | 10.22 | 2018-12-04 |
| 233 | 2018-12-04 | 114,320 | 12,000 | 0.00 | 5,617,780,360 | 1,159,205 | 10.14 | 2018-11-30 |
| 234 | 2018-12-03 | 102,320 | 14,000 | 0.00 | 5,617,780,360 | 1,062,082 | 10.38 | 2018-11-29 |
| 235 | 2018-11-30 | 88,320 | 2,000 | 0.00 | 5,617,780,360 | 962,688 | 10.90 | 2018-11-28 |
| 236 | 2018-11-29 | 86,320 | 20,000 | 0.00 | 5,617,780,360 | 904,634 | 10.48 | 2018-11-27 |
| 237 | 2018-11-22 | 66,320 | 4,000 | 0.00 | 5,617,780,360 | 838,285 | 12.64 | 2018-11-20 |
| 238 | 2018-11-20 | 62,320 | 2,000 | 0.00 | 5,617,780,360 | 810,160 | 13.00 | 2018-11-16 |
| 239 | 2018-11-06 | 60,320 | -4,000 | 0.00 | 5,617,780,360 | 760,032 | 12.60 | 2018-11-02 |
| 240 | 2018-10-29 | 64,320 | 4,000 | 0.00 | 5,617,778,360 | 765,408 | 11.90 | 2018-10-25 |
| 241 | 2018-09-11 | 60,320 | -2,000 | 0.00 | 5,617,778,360 | 802,256 | 13.30 | 2018-09-07 |
| 242 | 2018-09-04 | 62,320 | 2,000 | 0.00 | 5,617,778,360 | 873,726 | 14.02 | 2018-08-31 |
| 243 | 2018-09-03 | 60,320 | 6,000 | 0.00 | 5,617,778,360 | 855,338 | 14.18 | 2018-08-30 |
| 244 | 2018-08-30 | 54,320 | 2,000 | 0.00 | 5,617,778,360 | 820,232 | 15.10 | 2018-08-28 |
| 245 | 2018-08-10 | 52,320 | -10,000 | 0.00 | 5,617,778,360 | 825,610 | 15.78 | 2018-08-08 |
| 246 | 2018-08-08 | 62,320 | -10,000 | 0.00 | 5,617,778,360 | 1,020,802 | 16.38 | 2018-08-06 |
| 247 | 2018-08-06 | 72,320 | -4,000 | 0.00 | 5,617,778,360 | 1,298,867 | 17.96 | 2018-08-02 |
| 248 | 2018-07-27 | 76,320 | -2,000 | 0.00 | 5,617,778,360 | 1,344,758 | 17.62 | 2018-07-25 |
| 249 | 2018-07-25 | 78,320 | -4,000 | 0.00 | 5,617,778,360 | 1,362,768 | 17.40 | 2018-07-23 |
| 250 | 2018-07-24 | 82,320 | 20,000 | 0.00 | 5,617,778,360 | 1,470,235 | 17.86 | 2018-07-20 |
| 251 | 2018-07-23 | 62,320 | 4,000 | 0.00 | 5,617,778,360 | 1,093,093 | 17.54 | 2018-07-19 |
| 252 | 2018-07-20 | 58,320 | -6,000 | 0.00 | 5,617,778,360 | 1,045,094 | 17.92 | 2018-07-18 |
| 253 | 2018-07-19 | 64,320 | 4,000 | 0.00 | 5,617,778,360 | 1,156,474 | 17.98 | 2018-07-17 |
| 254 | 2018-07-17 | 60,320 | 2,000 | 0.00 | 5,617,778,360 | 1,126,778 | 18.68 | 2018-07-13 |
| 255 | 2018-06-11 | 58,320 | -2,000 | 0.00 | 5,617,092,360 | 1,049,760 | 18.00 | 2018-06-07 |
| 256 | 2018-05-31 | 60,320 | -4,000 | 0.00 | 5,617,092,360 | 1,060,426 | 17.58 | 2018-05-29 |
| 257 | 2018-05-04 | 64,320 | -4,000 | 0.00 | 5,617,092,360 | 957,082 | 14.88 | 2018-05-02 |
| 258 | 2018-05-03 | 68,320 | -2,000 | 0.00 | 5,617,092,360 | 1,016,602 | 14.88 | 2018-04-30 |
| 259 | 2018-05-02 | 70,320 | 2,000 | 0.00 | 5,617,092,360 | 1,056,206 | 15.02 | 2018-04-27 |
| 260 | 2018-04-27 | 68,320 | 4,000 | 0.00 | 5,616,830,360 | 1,097,219 | 16.06 | 2018-04-25 |
| 261 | 2018-04-26 | 64,320 | -4,000 | 0.00 | 5,616,830,360 | 1,053,562 | 16.38 | 2018-04-24 |
| 262 | 2018-04-25 | 68,320 | 4,000 | 0.00 | 5,616,830,360 | 1,112,250 | 16.28 | 2018-04-23 |
| 263 | 2018-04-23 | 64,320 | -4,000 | 0.00 | 5,616,830,360 | 1,070,285 | 16.64 | 2018-04-19 |
| 264 | 2018-04-20 | 68,320 | 4,000 | 0.00 | 5,616,830,360 | 1,114,982 | 16.32 | 2018-04-18 |
| 265 | 2018-04-16 | 64,320 | -4,000 | 0.00 | 5,616,830,360 | 1,097,299 | 17.06 | 2018-04-12 |
| 266 | 2018-04-13 | 68,320 | 4,000 | 0.00 | 5,616,830,360 | 1,147,776 | 16.80 | 2018-04-11 |
| 267 | 2018-04-11 | 64,320 | -2,000 | 0.00 | 5,616,830,360 | 1,072,858 | 16.68 | 2018-04-09 |
| 268 | 2018-03-28 | 66,320 | -2,000 | 0.00 | 5,616,630,360 | 1,049,182 | 15.82 | 2018-03-26 |
| 269 | 2018-03-23 | 68,320 | -48,000 | 0.00 | 5,616,630,360 | 1,153,242 | 16.88 | 2018-03-21 |
| 270 | 2018-03-22 | 116,320 | -10,000 | 0.00 | 5,616,630,360 | 1,854,141 | 15.94 | 2018-03-20 |
| 271 | 2018-03-21 | 126,320 | 30,000 | 0.00 | 5,616,630,360 | 1,942,802 | 15.38 | 2018-03-19 |
| 272 | 2018-03-20 | 96,320 | 2,000 | 0.00 | 5,616,630,360 | 1,510,298 | 15.68 | 2018-03-16 |
| 273 | 2018-03-19 | 94,320 | 8,000 | 0.00 | 5,616,630,360 | 1,488,370 | 15.78 | 2018-03-15 |
| 274 | 2018-03-14 | 86,320 | -10,000 | 0.00 | 5,616,630,360 | 1,393,205 | 16.14 | 2018-03-12 |
| 275 | 2018-03-13 | 96,320 | 10,000 | 0.00 | 5,616,630,360 | 1,504,518 | 15.62 | 2018-03-09 |
| 276 | 2018-02-28 | 86,320 | -10,000 | 0.00 | 5,616,630,360 | 1,424,280 | 16.50 | 2018-02-26 |
| 277 | 2018-02-26 | 96,320 | -2,000 | 0.00 | 5,616,630,360 | 1,535,341 | 15.94 | 2018-02-22 |
| 278 | 2018-02-22 | 98,320 | -4,000 | 0.00 | 5,616,630,360 | 1,543,624 | 15.70 | 2018-02-20 |
| 279 | 2018-02-21 | 102,320 | 4,000 | 0.00 | 5,616,630,360 | 1,581,867 | 15.46 | 2018-02-14 |
| 280 | 2018-02-09 | 98,320 | -2,000 | 0.00 | 5,616,630,360 | 1,459,069 | 14.84 | 2018-02-07 |
| 281 | 2018-02-08 | 100,320 | -6,000 | 0.00 | 5,616,630,360 | 1,454,640 | 14.50 | 2018-02-06 |
| 282 | 2018-02-07 | 106,320 | -14,000 | 0.00 | 5,616,630,360 | 1,635,202 | 15.38 | 2018-02-05 |
| 283 | 2018-02-05 | 120,320 | 12,000 | 0.00 | 5,616,630,360 | 1,910,682 | 15.88 | 2018-02-01 |
| 284 | 2018-01-31 | 108,320 | 4,000 | 0.00 | 5,616,630,360 | 1,761,283 | 16.26 | 2018-01-29 |
| 285 | 2018-01-29 | 104,320 | 12,000 | 0.00 | 5,614,779,360 | 1,727,539 | 16.56 | 2018-01-25 |
| 286 | 2018-01-25 | 92,320 | 10,000 | 0.00 | 5,614,779,360 | 1,562,054 | 16.92 | 2018-01-23 |
| 287 | 2018-01-24 | 82,320 | -4,000 | 0.00 | 5,614,779,360 | 1,432,368 | 17.40 | 2018-01-22 |
| 288 | 2018-01-23 | 86,320 | -4,000 | 0.00 | 5,614,779,360 | 1,477,798 | 17.12 | 2018-01-19 |
| 289 | 2018-01-18 | 90,320 | -12,000 | 0.00 | 5,614,779,360 | 1,407,186 | 15.58 | 2018-01-16 |
| 290 | 2018-01-12 | 102,320 | 4,000 | 0.00 | 5,613,229,360 | 1,592,099 | 15.56 | 2018-01-10 |
| 291 | 2017-12-21 | 98,320 | -10,000 | 0.00 | 5,606,502,360 | 1,433,506 | 14.58 | 2017-12-19 |
| 292 | 2017-12-12 | 108,320 | -4,000 | 0.00 | 5,606,502,360 | 1,392,995 | 12.86 | 2017-12-08 |
| 293 | 2017-12-06 | 112,320 | -30,000 | 0.00 | 5,606,502,360 | 1,444,435 | 12.86 | 2017-12-04 |
| 294 | 2017-12-01 | 142,320 | 30,000 | 0.00 | 5,606,502,360 | 1,827,389 | 12.84 | 2017-11-29 |
| 295 | 2017-11-20 | 112,320 | -2,000 | 0.00 | 5,606,377,360 | 1,532,045 | 13.64 | 2017-11-16 |
| 296 | 2017-11-17 | 114,320 | -30,000 | 0.00 | 5,606,377,360 | 1,515,883 | 13.26 | 2017-11-15 |
| 297 | 2017-11-16 | 144,320 | 30,000 | 0.00 | 5,606,377,360 | 1,922,342 | 13.32 | 2017-11-14 |
| 298 | 2017-11-13 | 114,320 | -140,000 | 0.00 | 5,606,377,360 | 1,445,005 | 12.64 | 2017-11-09 |
| 299 | 2017-11-09 | 254,320 | 10,000 | 0.00 | 5,606,377,360 | 3,219,691 | 12.66 | 2017-11-07 |
| 300 | 2017-11-08 | 244,320 | 30,000 | 0.00 | 5,606,377,360 | 3,019,795 | 12.36 | 2017-11-06 |
| 301 | 2017-11-07 | 214,320 | -2,000 | 0.00 | 5,606,377,360 | 2,683,286 | 12.52 | 2017-11-03 |
| 302 | 2017-11-06 | 216,320 | -30,000 | 0.00 | 5,606,377,360 | 2,747,264 | 12.70 | 2017-11-02 |
| 303 | 2017-11-03 | 246,320 | -2,000 | 0.00 | 5,606,377,360 | 3,108,558 | 12.62 | 2017-11-01 |
| 304 | 2017-11-02 | 248,320 | 30,000 | 0.00 | 5,606,377,360 | 3,054,336 | 12.30 | 2017-10-31 |
| 305 | 2017-09-19 | 218,320 | -20,000 | 0.00 | 5,605,037,360 | 2,615,474 | 11.98 | 2017-09-15 |
| 306 | 2017-09-18 | 238,320 | 4,000 | 0.00 | 5,605,037,360 | 2,874,139 | 12.06 | 2017-09-14 |
| 307 | 2017-08-21 | 234,320 | -2,000 | 0.00 | 5,604,821,360 | 2,558,774 | 10.92 | 2017-08-17 |
| 308 | 2017-08-15 | 236,320 | -2,000 | 0.00 | 5,604,821,360 | 2,552,256 | 10.80 | 2017-08-11 |
| 309 | 2017-08-14 | 238,320 | -2,000 | 0.00 | 5,604,821,360 | 2,545,258 | 10.68 | 2017-08-10 |
| 310 | 2017-08-11 | 240,320 | -4,000 | 0.00 | 5,604,821,360 | 2,499,328 | 10.40 | 2017-08-09 |
| 311 | 2017-07-31 | 244,320 | -4,000 | 0.00 | 5,604,821,360 | 2,428,541 | 9.940 | 2017-07-27 |
| 312 | 2017-07-25 | 248,320 | -66,000 | 0.00 | 5,604,821,360 | 2,398,771 | 9.660 | 2017-07-21 |
| 313 | 2017-07-24 | 314,320 | -4,000 | 0.01 | 5,604,821,360 | 2,916,890 | 9.280 | 2017-07-20 |
| 314 | 2017-07-18 | 318,320 | -10,000 | 0.01 | 5,604,821,360 | 2,931,727 | 9.210 | 2017-07-14 |
| 315 | 2017-07-17 | 328,320 | 34,000 | 0.01 | 5,604,821,360 | 2,974,579 | 9.060 | 2017-07-13 |
| 316 | 2017-07-14 | 294,320 | 46,000 | 0.01 | 5,604,821,360 | 2,675,369 | 9.090 | 2017-07-12 |
| 317 | 2017-07-13 | 248,320 | -26,000 | 0.00 | 5,604,821,360 | 2,346,624 | 9.450 | 2017-07-11 |
| 318 | 2017-07-12 | 274,320 | 20,000 | 0.00 | 5,604,821,360 | 2,562,149 | 9.340 | 2017-07-10 |
| 319 | 2017-07-11 | 254,320 | -4,000 | 0.00 | 5,604,821,360 | 2,400,781 | 9.440 | 2017-07-07 |
| 320 | 2017-07-10 | 258,320 | -14,000 | 0.00 | 5,604,821,360 | 2,441,124 | 9.450 | 2017-07-06 |
| 321 | 2017-06-30 | 272,320 | -40,000 | 0.00 | 5,604,821,360 | 2,557,085 | 9.390 | 2017-06-28 |
| 322 | 2017-06-28 | 312,320 | 40,000 | 0.01 | 5,604,821,360 | 2,845,235 | 9.110 | 2017-06-26 |
| 323 | 2017-06-20 | 272,320 | 8,000 | 0.00 | 5,604,821,360 | 2,483,558 | 9.120 | 2017-06-16 |
| 324 | 2017-06-14 | 264,320 | 10,000 | 0.00 | 5,604,821,360 | 2,484,608 | 9.400 | 2017-06-12 |
| 325 | 2017-06-12 | 254,320 | -10,000 | 0.00 | 5,604,821,360 | 2,436,386 | 9.580 | 2017-06-08 |
| 326 | 2017-06-08 | 264,320 | 10,000 | 0.00 | 5,604,821,360 | 2,511,040 | 9.500 | 2017-06-06 |
| 327 | 2017-05-24 | 254,320 | 34,000 | 0.00 | 5,604,821,360 | 2,471,990 | 9.720 | 2017-05-22 |
| 328 | 2017-05-17 | 220,320 | -2,000 | 0.00 | 5,604,821,360 | 2,234,045 | 10.14 | 2017-05-15 |
| 329 | 2017-04-24 | 222,320 | 2,000 | 0.00 | 5,604,501,360 | 2,236,539 | 10.06 | 2017-04-20 |
| 330 | 2017-04-20 | 220,320 | -22,000 | 0.00 | 5,604,501,360 | 2,242,858 | 10.18 | 2017-04-18 |
| 331 | 2017-04-07 | 242,320 | -2,000 | 0.00 | 5,604,501,360 | 2,592,824 | 10.70 | 2017-04-05 |
| 332 | 2017-03-31 | 244,320 | -8,000 | 0.00 | 5,604,501,360 | 2,443,200 | 10.00 | 2017-03-29 |
| 333 | 2017-03-30 | 252,320 | -2,000 | 0.00 | 5,604,501,360 | 2,452,550 | 9.720 | 2017-03-28 |
| 334 | 2017-03-28 | 254,320 | -2,000 | 0.00 | 5,604,501,360 | 2,352,460 | 9.250 | 2017-03-24 |
| 335 | 2017-03-27 | 256,320 | -12,000 | 0.00 | 5,604,501,360 | 2,355,581 | 9.190 | 2017-03-23 |
| 336 | 2017-03-22 | 268,320 | -2,000 | 0.00 | 5,604,501,360 | 2,414,880 | 9.000 | 2017-03-20 |
| 337 | 2017-03-20 | 270,320 | -6,000 | 0.00 | 5,604,501,360 | 2,400,442 | 8.880 | 2017-03-16 |
| 338 | 2017-03-15 | 276,320 | 4,000 | 0.00 | 5,604,501,360 | 2,431,616 | 8.800 | 2017-03-13 |
| 339 | 2017-03-14 | 272,320 | 6,000 | 0.00 | 5,604,501,360 | 2,361,014 | 8.670 | 2017-03-10 |
| 340 | 2017-03-10 | 266,320 | -2,000 | 0.00 | 5,604,501,360 | 2,407,533 | 9.040 | 2017-03-08 |
| 341 | 2017-03-09 | 268,320 | -8,000 | 0.00 | 5,604,501,360 | 2,436,346 | 9.080 | 2017-03-07 |
| 342 | 2017-03-08 | 276,320 | -14,000 | 0.00 | 5,604,501,360 | 2,434,379 | 8.810 | 2017-03-06 |
| 343 | 2017-03-03 | 290,320 | 10,000 | 0.01 | 5,604,501,360 | 2,499,655 | 8.610 | 2017-03-01 |
| 344 | 2017-02-21 | 280,320 | 2,000 | 0.01 | 5,604,501,360 | 2,419,162 | 8.630 | 2017-02-17 |
| 345 | 2017-02-17 | 278,320 | 10,000 | 0.00 | 5,604,501,360 | 2,424,167 | 8.710 | 2017-02-15 |
| 346 | 2017-02-15 | 268,320 | -50,000 | 0.00 | 5,604,501,360 | 2,447,078 | 9.120 | 2017-02-13 |
| 347 | 2017-02-07 | 318,320 | 50,000 | 0.01 | 5,604,501,360 | 2,772,567 | 8.710 | 2017-02-03 |
| 348 | 2017-02-06 | 268,320 | -30,000 | 0.00 | 5,604,501,360 | 2,385,365 | 8.890 | 2017-02-02 |
| 349 | 2017-02-03 | 298,320 | -2,000 | 0.01 | 5,604,501,360 | 2,634,166 | 8.830 | 2017-02-01 |
| 350 | 2017-02-02 | 300,320 | 12,000 | 0.01 | 5,604,501,360 | 2,630,803 | 8.760 | 2017-01-26 |
| 351 | 2017-01-26 | 288,320 | -20,000 | 0.01 | 5,604,501,360 | 2,496,851 | 8.660 | 2017-01-24 |
| 352 | 2017-01-25 | 308,320 | 30,000 | 0.01 | 5,604,501,360 | 2,611,470 | 8.470 | 2017-01-23 |
| 353 | 2017-01-20 | 278,320 | -10,000 | 0.00 | 5,604,501,360 | 2,382,419 | 8.560 | 2017-01-18 |
| 354 | 2017-01-19 | 288,320 | 20,000 | 0.01 | 5,604,501,360 | 2,476,669 | 8.590 | 2017-01-17 |
| 355 | 2017-01-18 | 268,320 | 10,000 | 0.00 | 5,604,501,360 | 2,329,018 | 8.680 | 2017-01-16 |
| 356 | 2016-12-16 | 258,320 | -2,000 | 0.00 | 5,602,871,360 | 2,443,707 | 9.460 | 2016-12-14 |
| 357 | 2016-12-12 | 260,320 | -6,000 | 0.00 | 5,602,871,360 | 2,441,802 | 9.380 | 2016-12-08 |
| 358 | 2016-12-07 | 266,320 | -2,000 | 0.00 | 5,602,871,360 | 2,460,797 | 9.240 | 2016-12-05 |
| 359 | 2016-11-11 | 268,320 | -10,000 | 0.00 | 5,602,871,360 | 2,358,533 | 8.790 | 2016-11-09 |
| 360 | 2016-11-09 | 278,320 | -10,000 | 0.00 | 5,602,871,360 | 2,451,999 | 8.810 | 2016-11-07 |
| 361 | 2016-11-08 | 288,320 | -10,000 | 0.01 | 5,602,871,360 | 2,502,618 | 8.680 | 2016-11-04 |
| 362 | 2016-11-03 | 298,320 | 10,000 | 0.01 | 5,602,871,360 | 2,508,871 | 8.410 | 2016-11-01 |
| 363 | 2016-10-31 | 288,320 | -6,000 | 0.01 | 5,602,871,360 | 2,491,085 | 8.640 | 2016-10-27 |
| 364 | 2016-10-26 | 294,320 | 16,000 | 0.01 | 5,602,871,360 | 2,472,288 | 8.400 | 2016-10-24 |
| 365 | 2016-10-25 | 278,320 | 10,000 | 0.00 | 5,602,871,360 | 2,432,517 | 8.740 | 2016-10-20 |
| 366 | 2016-10-19 | 268,320 | 6,000 | 0.00 | 5,602,871,360 | 2,377,315 | 8.860 | 2016-10-17 |
| 367 | 2016-10-11 | 262,320 | -16,000 | 0.00 | 5,602,871,360 | 2,520,895 | 9.610 | 2016-10-06 |
| 368 | 2016-09-30 | 278,320 | 14,000 | 0.00 | 5,602,871,360 | 2,571,677 | 9.240 | 2016-09-28 |
| 369 | 2016-09-28 | 264,320 | -12,000 | 0.00 | 5,602,871,360 | 2,373,594 | 8.980 | 2016-09-26 |
| 370 | 2016-09-22 | 276,320 | 14,000 | 0.00 | 5,602,871,360 | 2,428,853 | 8.790 | 2016-09-20 |
| 371 | 2016-09-21 | 262,320 | -2,000 | 0.00 | 5,602,871,360 | 2,376,619 | 9.060 | 2016-09-19 |
| 372 | 2016-09-20 | 264,320 | -2,000 | 0.00 | 5,602,871,360 | 2,370,950 | 8.970 | 2016-09-15 |
| 373 | 2016-09-15 | 266,320 | -10,000 | 0.00 | 5,602,871,360 | 2,418,186 | 9.080 | 2016-09-13 |
| 374 | 2016-09-14 | 276,320 | -6,000 | 0.00 | 5,602,871,360 | 2,395,694 | 8.670 | 2016-09-12 |
| 375 | 2016-09-13 | 282,320 | 2,000 | 0.01 | 5,602,871,360 | 2,360,195 | 8.360 | 2016-09-09 |
| 376 | 2016-09-12 | 280,320 | 4,000 | 0.01 | 5,602,871,360 | 2,365,901 | 8.440 | 2016-09-08 |
| 377 | 2016-09-09 | 276,320 | -2,000 | 0.00 | 5,602,871,360 | 2,279,640 | 8.250 | 2016-09-07 |
| 378 | 2016-09-08 | 278,320 | -4,000 | 0.00 | 5,602,871,360 | 2,323,972 | 8.350 | 2016-09-06 |
| 379 | 2016-09-07 | 282,320 | -12,000 | 0.01 | 5,602,871,360 | 2,292,438 | 8.120 | 2016-09-05 |
| 380 | 2016-09-06 | 294,320 | 10,000 | 0.01 | 5,602,871,360 | 2,248,605 | 7.640 | 2016-09-02 |
| 381 | 2016-09-02 | 284,320 | -20,000 | 0.01 | 5,602,871,360 | 2,041,418 | 7.180 | 2016-08-31 |
| 382 | 2016-09-01 | 304,320 | 12,000 | 0.01 | 5,602,871,360 | 2,267,184 | 7.450 | 2016-08-30 |
| 383 | 2016-08-30 | 292,320 | -30,000 | 0.01 | 5,602,871,360 | 2,341,483 | 8.010 | 2016-08-26 |
| 384 | 2016-08-29 | 322,320 | -4,000 | 0.01 | 5,602,871,360 | 2,459,302 | 7.630 | 2016-08-25 |
| 385 | 2016-08-25 | 326,320 | -50,000 | 0.01 | 5,602,871,360 | 2,453,926 | 7.520 | 2016-08-23 |
| 386 | 2016-08-23 | 376,320 | -4,000 | 0.01 | 5,602,871,360 | 2,713,267 | 7.210 | 2016-08-19 |
| 387 | 2016-08-22 | 380,320 | 50,000 | 0.01 | 5,602,871,360 | 2,810,565 | 7.390 | 2016-08-18 |
| 388 | 2016-08-18 | 330,320 | -2,000 | 0.01 | 5,602,871,360 | 2,401,426 | 7.270 | 2016-08-16 |
| 389 | 2016-08-16 | 332,320 | -6,000 | 0.01 | 5,602,871,360 | 2,502,370 | 7.530 | 2016-08-12 |
| 390 | 2016-08-12 | 338,320 | -24,000 | 0.01 | 5,602,871,360 | 2,510,334 | 7.420 | 2016-08-10 |
| 391 | 2016-08-11 | 362,320 | -30,000 | 0.01 | 5,602,871,360 | 2,619,574 | 7.230 | 2016-08-09 |
| 392 | 2016-08-10 | 392,320 | -82,000 | 0.01 | 5,602,871,360 | 2,805,088 | 7.150 | 2016-08-08 |
| 393 | 2016-08-09 | 474,320 | -32,000 | 0.01 | 5,602,871,360 | 3,201,660 | 6.750 | 2016-08-05 |
| 394 | 2016-08-08 | 506,320 | -2,000 | 0.01 | 5,602,871,360 | 3,367,028 | 6.650 | 2016-08-04 |
| 395 | 2016-08-05 | 508,320 | 50,000 | 0.01 | 5,602,871,360 | 3,309,163 | 6.510 | 2016-08-03 |
| 396 | 2016-08-03 | 458,320 | 12,000 | 0.01 | 5,602,871,360 | 3,075,327 | 6.710 | 2016-07-29 |
| 397 | 2016-07-29 | 446,320 | 8,000 | 0.01 | 5,602,871,360 | 3,061,755 | 6.860 | 2016-07-27 |
| 398 | 2016-07-27 | 438,320 | 10,000 | 0.01 | 5,602,871,360 | 3,002,492 | 6.850 | 2016-07-25 |
| 399 | 2016-07-26 | 428,320 | 72,000 | 0.01 | 5,602,871,360 | 2,938,275 | 6.860 | 2016-07-22 |
| 400 | 2016-07-22 | 356,320 | -10,000 | 0.01 | 5,602,871,360 | 2,490,677 | 6.990 | 2016-07-20 |
| 401 | 2016-07-21 | 366,320 | 10,000 | 0.01 | 5,602,871,360 | 2,520,282 | 6.880 | 2016-07-19 |
| 402 | 2016-07-20 | 356,320 | 4,000 | 0.01 | 5,602,871,360 | 2,476,424 | 6.950 | 2016-07-18 |
| 403 | 2016-07-11 | 352,320 | 6,000 | 0.01 | 5,602,871,360 | 2,504,995 | 7.110 | 2016-07-07 |
| 404 | 2016-07-04 | 346,320 | -54,000 | 0.01 | 5,602,871,360 | 2,514,283 | 7.260 | 2016-06-29 |
| 405 | 2016-06-30 | 400,320 | -26,000 | 0.01 | 5,602,871,360 | 2,786,227 | 6.960 | 2016-06-28 |
| 406 | 2016-06-27 | 426,320 | 6,000 | 0.01 | 5,602,871,360 | 2,903,239 | 6.810 | 2016-06-23 |
| 407 | 2016-06-24 | 420,320 | 10,000 | 0.01 | 5,602,871,360 | 2,917,021 | 6.940 | 2016-06-22 |
| 408 | 2016-06-23 | 410,320 | 6,000 | 0.01 | 5,602,871,360 | 2,790,176 | 6.800 | 2016-06-21 |
| 409 | 2016-06-22 | 404,320 | -18,000 | 0.01 | 5,602,871,360 | 2,741,290 | 6.780 | 2016-06-20 |
| 410 | 2016-06-21 | 422,320 | 2,000 | 0.01 | 5,602,871,360 | 2,812,651 | 6.660 | 2016-06-17 |
| 411 | 2016-06-15 | 420,320 | 8,000 | 0.01 | 5,602,871,360 | 2,799,331 | 6.660 | 2016-06-13 |
| 412 | 2016-06-14 | 412,320 | -8,000 | 0.01 | 5,602,871,360 | 2,849,131 | 6.910 | 2016-06-10 |
| 413 | 2016-06-10 | 420,320 | 30,000 | 0.01 | 5,602,871,360 | 2,908,614 | 6.920 | 2016-06-07 |
| 414 | 2016-06-08 | 390,320 | 6,000 | 0.01 | 5,602,871,360 | 2,708,821 | 6.940 | 2016-06-06 |
| 415 | 2016-06-07 | 384,320 | 12,000 | 0.01 | 5,602,871,360 | 2,682,554 | 6.980 | 2016-06-03 |
| 416 | 2016-06-06 | 372,320 | -10,000 | 0.01 | 5,602,871,360 | 2,647,195 | 7.110 | 2016-06-02 |
| 417 | 2016-06-03 | 382,320 | 4,000 | 0.01 | 5,602,871,360 | 2,622,715 | 6.860 | 2016-06-01 |
| 418 | 2016-06-02 | 378,320 | 6,000 | 0.01 | 5,602,871,360 | 2,670,939 | 7.060 | 2016-05-31 |
| 419 | 2016-06-01 | 372,320 | 10,000 | 0.01 | 5,602,871,360 | 2,542,946 | 6.830 | 2016-05-30 |
| 420 | 2016-05-31 | 362,320 | 62,000 | 0.01 | 5,602,871,360 | 2,612,327 | 7.210 | 2016-05-27 |
| 421 | 2016-05-24 | 300,320 | 10,000 | 0.01 | 5,602,871,360 | 2,450,611 | 8.160 | 2016-05-20 |
| 422 | 2016-04-26 | 290,320 | 20,000 | 0.01 | 5,602,871,360 | 2,609,977 | 8.990 | 2016-04-22 |
| 423 | 2016-04-20 | 270,320 | -20,000 | 0.00 | 5,602,871,360 | 2,411,254 | 8.920 | 2016-04-18 |
| 424 | 2016-04-15 | 290,320 | -6,000 | 0.01 | 5,602,871,360 | 2,740,621 | 9.440 | 2016-04-13 |
| 425 | 2016-04-14 | 296,320 | 20,000 | 0.01 | 5,602,871,360 | 2,699,475 | 9.110 | 2016-04-12 |
| 426 | 2016-04-06 | 276,320 | -10,000 | 0.00 | 5,602,871,360 | 2,340,430 | 8.470 | 2016-04-01 |
| 427 | 2016-03-31 | 286,320 | 8,000 | 0.01 | 5,602,871,360 | 2,287,697 | 7.990 | 2016-03-29 |
| 428 | 2016-03-30 | 278,320 | -50,000 | 0.00 | 5,602,871,360 | 2,165,330 | 7.780 | 2016-03-24 |
| 429 | 2016-03-29 | 328,320 | -2,000 | 0.01 | 5,602,871,360 | 2,508,365 | 7.640 | 2016-03-23 |
| 430 | 2016-03-23 | 330,320 | 50,000 | 0.01 | 5,602,871,360 | 2,503,826 | 7.580 | 2016-03-21 |
| 431 | 2016-03-15 | 280,320 | 2,000 | 0.01 | 5,602,871,360 | 2,099,597 | 7.490 | 2016-03-11 |
| 432 | 2016-03-04 | 278,320 | -34,000 | 0.00 | 5,602,871,360 | 2,076,267 | 7.460 | 2016-03-02 |
| 433 | 2016-03-01 | 312,320 | -2,000 | 0.01 | 5,602,871,360 | 2,376,755 | 7.610 | 2016-02-26 |
| 434 | 2016-02-29 | 314,320 | 10,000 | 0.01 | 5,602,871,360 | 2,225,386 | 7.080 | 2016-02-25 |
| 435 | 2016-02-26 | 304,320 | 28,000 | 0.01 | 5,602,871,360 | 2,279,357 | 7.490 | 2016-02-24 |
| 436 | 2016-01-25 | 276,320 | 90,000 | 0.00 | 5,602,871,360 | 2,456,485 | 8.890 | 2016-01-21 |
| 437 | 2016-01-22 | 186,320 | 10,000 | 0.00 | 5,602,871,360 | 1,710,418 | 9.180 | 2016-01-20 |
| 438 | 2016-01-18 | 176,320 | -8,000 | 0.00 | 5,602,871,360 | 1,632,723 | 9.260 | 2016-01-14 |
| 439 | 2016-01-14 | 184,320 | 2,000 | 0.00 | 5,602,871,360 | 1,763,942 | 9.570 | 2016-01-12 |
| 440 | 2016-01-12 | 182,320 | 2,000 | 0.00 | 5,602,871,360 | 1,826,846 | 10.02 | 2016-01-08 |
| 441 | 2015-12-30 | 180,320 | 16,000 | 0.00 | 5,602,871,360 | 1,969,094 | 10.92 | 2015-12-28 |
| 442 | 2015-12-29 | 164,320 | -2,000 | 0.00 | 5,602,871,360 | 1,800,947 | 10.96 | 2015-12-23 |
| 443 | 2015-12-23 | 166,320 | -2,000 | 0.00 | 5,602,871,360 | 1,733,054 | 10.42 | 2015-12-21 |
| 444 | 2015-12-22 | 168,320 | 2,000 | 0.00 | 5,602,871,360 | 1,716,864 | 10.20 | 2015-12-18 |
| 445 | 2015-12-14 | 166,320 | 6,000 | 0.00 | 5,602,871,360 | 1,802,909 | 10.84 | 2015-12-10 |
| 446 | 2015-12-08 | 160,320 | 2,000 | 0.00 | 5,602,871,360 | 1,798,790 | 11.22 | 2015-12-04 |
| 447 | 2015-12-07 | 158,320 | -2,000 | 0.00 | 5,602,871,360 | 1,814,347 | 11.46 | 2015-12-03 |
| 448 | 2015-12-04 | 160,320 | 2,000 | 0.00 | 5,602,871,360 | 1,808,410 | 11.28 | 2015-12-02 |
| 449 | 2015-12-03 | 158,320 | -2,000 | 0.00 | 5,602,871,360 | 1,792,182 | 11.32 | 2015-12-01 |
| 450 | 2015-12-02 | 160,320 | 2,000 | 0.00 | 5,602,871,360 | 1,798,790 | 11.22 | 2015-11-30 |
| 451 | 2015-12-01 | 158,320 | 2,000 | 0.00 | 5,602,871,360 | 1,804,848 | 11.40 | 2015-11-27 |
| 452 | 2015-11-30 | 156,320 | -2,000 | 0.00 | 5,602,871,360 | 1,800,806 | 11.52 | 2015-11-26 |
| 453 | 2015-11-26 | 158,320 | 4,000 | 0.00 | 5,602,871,360 | 1,830,179 | 11.56 | 2015-11-24 |
| 454 | 2015-11-20 | 154,320 | 2,000 | 0.00 | 5,602,871,360 | 1,799,371 | 11.66 | 2015-11-18 |
| 455 | 2015-11-19 | 152,320 | 2,000 | 0.00 | 5,602,871,360 | 1,794,330 | 11.78 | 2015-11-17 |
| 456 | 2015-11-13 | 150,320 | 4,000 | 0.00 | 5,602,871,360 | 1,836,910 | 12.22 | 2015-11-11 |
| 457 | 2015-10-30 | 146,320 | 2,000 | 0.00 | 5,602,871,360 | 1,963,614 | 13.42 | 2015-10-28 |
| 458 | 2015-10-27 | 144,320 | 2,000 | 0.00 | 5,602,871,360 | 2,020,480 | 14.00 | 2015-10-23 |
| 459 | 2015-10-22 | 142,320 | 10,000 | 0.00 | 5,602,871,360 | 1,952,630 | 13.72 | 2015-10-19 |
| 460 | 2015-10-12 | 132,320 | -2,000 | 0.00 | 5,602,871,360 | 1,894,822 | 14.32 | 2015-10-08 |
| 461 | 2015-10-07 | 134,320 | -2,000 | 0.00 | 5,602,871,360 | 1,813,320 | 13.50 | 2015-10-05 |
| 462 | 2015-09-21 | 136,320 | -4,000 | 0.00 | 5,603,661,360 | 1,660,378 | 12.18 | 2015-09-17 |
| 463 | 2015-08-28 | 140,320 | 4,000 | 0.00 | 5,603,661,360 | 1,605,261 | 11.44 | 2015-08-26 |
| 464 | 2015-08-27 | 136,320 | 2,000 | 0.00 | 5,603,661,360 | 1,635,840 | 12.00 | 2015-08-25 |
| 465 | 2015-08-26 | 134,320 | 2,000 | 0.00 | 5,603,661,360 | 1,697,805 | 12.64 | 2015-08-24 |
| 466 | 2015-08-25 | 132,320 | 2,000 | 0.00 | 5,603,661,360 | 1,876,298 | 14.18 | 2015-08-21 |
| 467 | 2015-08-24 | 130,320 | 2,000 | 0.00 | 5,603,661,360 | 1,894,853 | 14.54 | 2015-08-20 |
| 468 | 2015-08-20 | 128,320 | -4,000 | 0.00 | 5,603,889,360 | 1,983,827 | 15.46 | 2015-08-18 |
| 469 | 2015-07-10 | 132,320 | 2,000 | 0.00 | 5,603,889,360 | 1,897,469 | 14.34 | 2015-07-08 |
| 470 | 2015-07-08 | 130,320 | 2,000 | 0.00 | 5,603,889,360 | 1,941,768 | 14.90 | 2015-07-06 |
| 471 | 2015-06-25 | 128,320 | -12,000 | 0.00 | 5,604,109,360 | 2,091,616 | 16.30 | 2015-06-23 |
| 472 | 2015-06-11 | 140,320 | 2,000 | 0.00 | 5,604,109,360 | 2,110,413 | 15.04 | 2015-06-09 |
| 473 | 2015-06-10 | 138,320 | 2,000 | 0.00 | 5,604,109,360 | 2,130,128 | 15.40 | 2015-06-08 |
| 474 | 2015-06-09 | 136,320 | 2,000 | 0.00 | 5,604,109,360 | 2,170,214 | 15.92 | 2015-06-05 |
| 475 | 2015-05-29 | 134,320 | 2,000 | 0.00 | 5,604,109,360 | 2,283,440 | 17.00 | 2015-05-27 |
| 476 | 2015-05-28 | 132,320 | 6,000 | 0.00 | 5,604,109,360 | 2,109,181 | 15.94 | 2015-05-26 |
| 477 | 2015-05-26 | 126,320 | 2,000 | 0.00 | 5,604,109,360 | 2,016,067 | 15.96 | 2015-05-21 |
| 478 | 2015-05-19 | 124,320 | 4,000 | 0.00 | 5,604,109,360 | 2,011,498 | 16.18 | 2015-05-15 |
| 479 | 2015-05-18 | 120,320 | 4,000 | 0.00 | 5,604,109,360 | 1,953,997 | 16.24 | 2015-05-14 |
| 480 | 2015-05-12 | 116,320 | -168,000 | 0.00 | 5,604,109,360 | 1,933,238 | 16.62 | 2015-05-08 |
| 481 | 2015-05-11 | 284,320 | -2,000 | 0.01 | 5,604,109,360 | 4,731,085 | 16.64 | 2015-05-07 |
| 482 | 2015-05-07 | 286,320 | 16,000 | 0.01 | 5,604,109,360 | 4,615,478 | 16.12 | 2015-05-05 |
| 483 | 2015-05-05 | 270,320 | 8,000 | 0.00 | 5,604,109,360 | 4,427,842 | 16.38 | 2015-04-30 |
| 484 | 2015-04-29 | 262,320 | 4,000 | 0.00 | 5,604,079,360 | 4,380,744 | 16.70 | 2015-04-27 |
| 485 | 2015-04-23 | 258,320 | 6,000 | 0.00 | 5,604,079,360 | 4,339,776 | 16.80 | 2015-04-21 |
| 486 | 2015-04-22 | 252,320 | 2,000 | 0.00 | 5,604,079,360 | 4,173,373 | 16.54 | 2015-04-20 |
| 487 | 2015-04-21 | 250,320 | 2,000 | 0.00 | 5,604,079,360 | 4,255,440 | 17.00 | 2015-04-17 |
| 488 | 2015-04-20 | 248,320 | 4,000 | 0.00 | 5,604,079,360 | 4,246,272 | 17.10 | 2015-04-16 |
| 489 | 2015-04-16 | 244,320 | 12,000 | 0.00 | 5,604,079,360 | 4,216,963 | 17.26 | 2015-04-14 |
| 490 | 2015-04-15 | 232,320 | 6,000 | 0.00 | 5,604,079,360 | 4,084,186 | 17.58 | 2015-04-13 |
| 491 | 2015-04-13 | 226,320 | -2,000 | 0.00 | 5,604,079,360 | 4,091,866 | 18.08 | 2015-04-09 |
| 492 | 2015-04-10 | 228,320 | 10,000 | 0.00 | 5,604,079,360 | 3,949,936 | 17.30 | 2015-04-08 |
| 493 | 2015-04-08 | 218,320 | 10,000 | 0.00 | 5,604,079,360 | 3,567,349 | 16.34 | 2015-04-01 |
| 494 | 2015-03-31 | 208,320 | 4,000 | 0.00 | 5,604,079,360 | 3,516,442 | 16.88 | 2015-03-27 |
| 495 | 2015-03-27 | 204,320 | 2,000 | 0.00 | 5,604,079,360 | 3,440,749 | 16.84 | 2015-03-25 |
| 496 | 2015-03-26 | 202,320 | 2,000 | 0.00 | 5,604,079,360 | 3,483,950 | 17.22 | 2015-03-24 |
| 497 | 2015-03-25 | 200,320 | -16,000 | 0.00 | 5,604,079,360 | 3,553,677 | 17.74 | 2015-03-23 |
| 498 | 2015-03-23 | 216,320 | 20,000 | 0.00 | 5,604,079,360 | 4,049,510 | 18.72 | 2015-03-19 |
| 499 | 2015-02-10 | 196,320 | -2,000 | 0.00 | 5,604,079,360 | 3,816,461 | 19.44 | 2015-02-06 |
| 500 | 2015-02-09 | 198,320 | -2,000 | 0.00 | 5,604,079,360 | 3,772,046 | 19.02 | 2015-02-05 |
| 501 | 2015-02-06 | 200,320 | -10,000 | 0.00 | 5,604,079,360 | 3,733,965 | 18.64 | 2015-02-04 |
| 502 | 2015-02-05 | 210,320 | -2,000 | 0.00 | 5,604,079,360 | 3,991,874 | 18.98 | 2015-02-03 |
| 503 | 2015-02-04 | 212,320 | 2,000 | 0.00 | 5,604,079,360 | 4,017,094 | 18.92 | 2015-02-02 |
| 504 | 2015-02-03 | 210,320 | -2,000 | 0.00 | 5,604,079,360 | 4,025,525 | 19.14 | 2015-01-30 |
| 505 | 2015-01-26 | 212,320 | -10,000 | 0.00 | 5,603,759,360 | 3,775,050 | 17.78 | 2015-01-22 |
| 506 | 2015-01-05 | 222,320 | 10,000 | 0.00 | 5,603,759,360 | 3,890,600 | 17.50 | 2014-12-30 |
| 507 | 2015-01-02 | 212,320 | -6,000 | 0.00 | 5,603,759,360 | 3,715,600 | 17.50 | 2014-12-29 |
| 508 | 2014-12-30 | 218,320 | -20,000 | 0.00 | 5,603,699,360 | 3,794,402 | 17.38 | 2014-12-23 |
| 509 | 2014-12-19 | 238,320 | 2,000 | 0.00 | 5,603,699,360 | 3,870,317 | 16.24 | 2014-12-17 |
| 510 | 2014-12-18 | 236,320 | 12,000 | 0.00 | 5,603,699,360 | 3,932,365 | 16.64 | 2014-12-16 |
| 511 | 2014-12-15 | 224,320 | 12,000 | 0.00 | 5,603,699,360 | 3,921,114 | 17.48 | 2014-12-11 |
| 512 | 2014-12-09 | 212,320 | 10,000 | 0.00 | 5,603,699,360 | 3,821,760 | 18.00 | 2014-12-05 |
| 513 | 2014-12-05 | 202,320 | 24,000 | 0.00 | 5,603,699,360 | 3,645,806 | 18.02 | 2014-12-03 |
| 514 | 2014-12-04 | 178,320 | 10,000 | 0.00 | 5,603,699,360 | 3,266,822 | 18.32 | 2014-12-02 |
| 515 | 2014-12-02 | 168,320 | 22,000 | 0.00 | 5,603,699,360 | 3,103,821 | 18.44 | 2014-11-28 |
| 516 | 2014-11-18 | 146,320 | -2,000 | 0.00 | 5,603,699,360 | 2,841,534 | 19.42 | 2014-11-14 |
| 517 | 2014-11-17 | 148,320 | -2,000 | 0.00 | 5,603,699,360 | 2,850,710 | 19.22 | 2014-11-13 |
| 518 | 2014-11-11 | 150,320 | -2,000 | 0.00 | 5,603,699,360 | 2,777,914 | 18.48 | 2014-11-07 |
| 519 | 2014-11-10 | 152,320 | -10,000 | 0.00 | 5,603,699,360 | 2,857,523 | 18.76 | 2014-11-06 |
| 520 | 2014-11-04 | 162,320 | -2,000 | 0.00 | 5,603,699,360 | 3,129,530 | 19.28 | 2014-10-31 |
| 521 | 2014-10-31 | 164,320 | -2,000 | 0.00 | 5,603,699,360 | 3,145,085 | 19.14 | 2014-10-29 |
| 522 | 2014-10-24 | 166,320 | -20,000 | 0.00 | 5,602,943,360 | 3,173,386 | 19.08 | 2014-10-22 |
| 523 | 2014-10-23 | 186,320 | -8,000 | 0.00 | 5,602,943,360 | 3,614,608 | 19.40 | 2014-10-21 |
| 524 | 2014-10-22 | 194,320 | -12,000 | 0.00 | 5,602,943,360 | 3,863,082 | 19.88 | 2014-10-20 |
| 525 | 2014-10-21 | 206,320 | -10,000 | 0.00 | 5,602,943,360 | 4,039,746 | 19.58 | 2014-10-17 |
| 526 | 2014-10-20 | 216,320 | -38,000 | 0.00 | 5,602,943,360 | 4,062,490 | 18.78 | 2014-10-16 |
| 527 | 2014-10-17 | 254,320 | -8,000 | 0.00 | 5,602,943,360 | 4,684,574 | 18.42 | 2014-10-15 |
| 528 | 2014-10-16 | 262,320 | -434,000 | 0.00 | 5,602,943,360 | 4,973,587 | 18.96 | 2014-10-14 |
| 529 | 2014-10-15 | 696,320 | -4,000 | 0.01 | 5,602,943,360 | 13,856,768 | 19.90 | 2014-10-13 |
| 530 | 2014-10-14 | 700,320 | -22,000 | 0.01 | 5,602,943,360 | 14,216,496 | 20.30 | 2014-10-10 |
| 531 | 2014-10-09 | 722,320 | 2,000 | 0.01 | 5,602,943,360 | 14,843,676 | 20.55 | 2014-10-07 |
| 532 | 2014-10-03 | 720,320 | -60,000 | 0.01 | 5,602,943,360 | 14,946,640 | 20.75 | 2014-09-29 |
| 533 | 2014-09-29 | 780,320 | -20,000 | 0.01 | 5,602,679,360 | 16,464,752 | 21.10 | 2014-09-25 |
| 534 | 2014-09-25 | 800,320 | 2,000 | 0.01 | 5,602,679,360 | 16,086,432 | 20.10 | 2014-09-23 |
| 535 | 2014-09-23 | 798,320 | 20,000 | 0.01 | 5,602,679,360 | 15,790,770 | 19.78 | 2014-09-19 |
| 536 | 2014-09-17 | 778,320 | 2,000 | 0.01 | 5,602,679,360 | 16,617,132 | 21.35 | 2014-09-15 |
| 537 | 2014-09-11 | 776,320 | -2,000 | 0.01 | 5,602,679,360 | 17,156,672 | 22.10 | 2014-09-08 |
| 538 | 2014-09-10 | 778,320 | -2,000 | 0.01 | 5,602,679,360 | 17,045,208 | 21.90 | 2014-09-05 |
| 539 | 2014-09-01 | 780,320 | 2,000 | 0.01 | 5,602,679,360 | 16,932,944 | 21.70 | 2014-08-28 |
| 540 | 2014-08-29 | 778,320 | 4,000 | 0.01 | 5,600,521,360 | 17,123,040 | 22.00 | 2014-08-27 |
| 541 | 2014-08-26 | 774,320 | -4,000 | 0.01 | 5,600,521,360 | 17,267,336 | 22.30 | 2014-08-22 |
| 542 | 2014-08-25 | 778,320 | 66,000 | 0.01 | 5,600,521,360 | 17,434,368 | 22.40 | 2014-08-21 |
| 543 | 2014-08-20 | 712,320 | -8,000 | 0.01 | 5,600,521,360 | 16,312,128 | 22.90 | 2014-08-18 |
| 544 | 2014-08-18 | 720,320 | -2,000 | 0.01 | 5,600,521,360 | 16,711,424 | 23.20 | 2014-08-14 |
| 545 | 2014-08-15 | 722,320 | -40,000 | 0.01 | 5,600,521,360 | 16,649,476 | 23.05 | 2014-08-13 |
| 546 | 2014-08-13 | 762,320 | -4,000 | 0.01 | 5,600,521,360 | 16,999,736 | 22.30 | 2014-08-11 |
| 547 | 2014-08-08 | 766,320 | 4,000 | 0.01 | 5,600,521,360 | 17,280,516 | 22.55 | 2014-08-06 |
| 548 | 2014-08-04 | 762,320 | -10,000 | 0.01 | 5,600,521,360 | 16,809,156 | 22.05 | 2014-07-31 |
| 549 | 2014-08-01 | 772,320 | -16,000 | 0.01 | 5,600,521,360 | 16,952,424 | 21.95 | 2014-07-30 |
| 550 | 2014-07-29 | 788,320 | 24,000 | 0.01 | 5,599,713,360 | 16,909,464 | 21.45 | 2014-07-25 |
| 551 | 2014-07-24 | 764,320 | -20,000 | 0.01 | 5,599,713,360 | 16,700,392 | 21.85 | 2014-07-22 |
| 552 | 2014-07-23 | 784,320 | -10,000 | 0.01 | 5,599,713,360 | 16,784,448 | 21.40 | 2014-07-21 |
| 553 | 2014-07-22 | 794,320 | 30,000 | 0.01 | 5,599,713,360 | 17,038,164 | 21.45 | 2014-07-18 |
| 554 | 2014-07-21 | 764,320 | -20,000 | 0.01 | 5,599,713,360 | 16,623,960 | 21.75 | 2014-07-17 |
| 555 | 2014-07-15 | 784,320 | 2,000 | 0.01 | 5,599,713,360 | 16,745,232 | 21.35 | 2014-07-11 |
| 556 | 2014-06-20 | 782,320 | -8,000 | 0.01 | 5,598,537,360 | 16,546,068 | 21.15 | 2014-06-18 |
| 557 | 2014-06-19 | 790,320 | -8,000 | 0.01 | 5,598,537,360 | 16,873,332 | 21.35 | 2014-06-17 |
| 558 | 2014-06-13 | 798,320 | 16,000 | 0.01 | 5,598,537,360 | 17,363,460 | 21.75 | 2014-06-11 |
| 559 | 2014-06-04 | 782,320 | -2,000 | 0.01 | 5,598,537,360 | 17,289,272 | 22.10 | 2014-05-30 |
| 560 | 2014-06-03 | 784,320 | -6,000 | 0.01 | 5,598,537,360 | 17,137,392 | 21.85 | 2014-05-29 |
| 561 | 2014-05-30 | 790,320 | -14,000 | 0.01 | 5,597,325,360 | 17,308,008 | 21.90 | 2014-05-28 |
| 562 | 2014-05-27 | 804,320 | 20,000 | 0.01 | 5,597,325,360 | 17,493,960 | 21.75 | 2014-05-23 |
| 563 | 2014-05-22 | 784,320 | -34,000 | 0.01 | 5,597,325,360 | 17,098,176 | 21.80 | 2014-05-20 |
| 564 | 2014-05-14 | 818,320 | -2,000 | 0.01 | 5,597,325,360 | 18,084,872 | 22.10 | 2014-05-12 |
| 565 | 2014-05-07 | 820,320 | 34,000 | 0.01 | 5,597,325,360 | 17,759,928 | 21.65 | 2014-05-02 |
| 566 | 2014-04-02 | 786,320 | -2,000 | 0.01 | 5,596,505,360 | 17,495,620 | 22.25 | 2014-03-31 |
| 567 | 2014-03-26 | 788,320 | 10,000 | 0.01 | 5,596,405,360 | 16,042,312 | 20.35 | 2014-03-24 |
| 568 | 2014-03-25 | 778,320 | 20,000 | 0.01 | 5,596,405,360 | 16,266,888 | 20.90 | 2014-03-21 |
| 569 | 2014-03-04 | 758,320 | -12,000 | 0.01 | 5,596,405,360 | 16,493,460 | 21.75 | 2014-02-28 |
| 570 | 2014-03-03 | 770,320 | -14,000 | 0.01 | 5,596,405,360 | 16,870,008 | 21.90 | 2014-02-27 |
| 571 | 2014-02-26 | 784,320 | -10,000 | 0.01 | 5,596,405,360 | 15,882,480 | 20.25 | 2014-02-24 |
| 572 | 2014-02-19 | 794,320 | 20,000 | 0.01 | 5,596,405,360 | 16,045,264 | 20.20 | 2014-02-17 |
| 573 | 2014-02-10 | 774,320 | 12,000 | 0.01 | 5,596,405,360 | 15,145,699 | 19.56 | 2014-02-06 |
| 574 | 2014-02-07 | 762,320 | 4,000 | 0.01 | 5,596,405,360 | 14,956,718 | 19.62 | 2014-02-05 |
| 575 | 2014-01-13 | 758,320 | -2,000 | 0.01 | 5,596,405,360 | 16,758,872 | 22.10 | 2014-01-09 |
| 576 | 2013-12-23 | 760,320 | 2,000 | 0.01 | 5,596,001,360 | 17,487,360 | 23.00 | 2013-12-19 |
| 577 | 2013-12-20 | 758,320 | -22,000 | 0.01 | 5,596,001,360 | 17,441,360 | 23.00 | 2013-12-18 |
| 578 | 2013-12-09 | 780,320 | -18,000 | 0.01 | 5,596,001,360 | 17,947,360 | 23.00 | 2013-12-05 |
| 579 | 2013-12-04 | 798,320 | -2,000 | 0.01 | 5,596,001,360 | 18,401,276 | 23.05 | 2013-12-02 |
| 580 | 2013-12-03 | 800,320 | -2,000 | 0.01 | 5,596,001,360 | 18,407,360 | 23.00 | 2013-11-29 |
| 581 | 2013-12-02 | 802,320 | -4,000 | 0.01 | 5,596,001,360 | 18,413,244 | 22.95 | 2013-11-28 |
| 582 | 2013-11-29 | 806,320 | -6,000 | 0.01 | 5,595,601,360 | 18,424,412 | 22.85 | 2013-11-27 |
| 583 | 2013-11-28 | 812,320 | -2,000 | 0.01 | 5,595,601,360 | 18,277,200 | 22.50 | 2013-11-26 |
| 584 | 2013-11-22 | 814,320 | 2,000 | 0.01 | 5,595,601,360 | 18,037,188 | 22.15 | 2013-11-20 |
| 585 | 2013-11-20 | 812,320 | -4,000 | 0.01 | 5,595,601,360 | 18,561,512 | 22.85 | 2013-11-18 |
| 586 | 2013-11-19 | 816,320 | -10,000 | 0.01 | 5,595,601,360 | 17,795,776 | 21.80 | 2013-11-15 |
| 587 | 2013-11-14 | 826,320 | -10,000 | 0.01 | 5,595,601,360 | 18,137,724 | 21.95 | 2013-11-12 |
| 588 | 2013-11-13 | 836,320 | -44,000 | 0.01 | 5,595,601,360 | 18,315,408 | 21.90 | 2013-11-11 |
| 589 | 2013-11-11 | 880,320 | -108,000 | 0.02 | 5,595,601,360 | 19,323,024 | 21.95 | 2013-11-07 |
| 590 | 2013-11-07 | 988,320 | -8,000 | 0.02 | 5,595,601,360 | 21,940,704 | 22.20 | 2013-11-05 |
| 591 | 2013-11-06 | 996,320 | -6,000 | 0.02 | 5,595,601,360 | 22,516,832 | 22.60 | 2013-11-04 |
| 592 | 2013-11-05 | 1,002,320 | -124,000 | 0.02 | 5,595,601,360 | 23,354,056 | 23.30 | 2013-11-01 |
| 593 | 2013-11-04 | 1,126,320 | -2,000 | 0.02 | 5,595,601,360 | 24,666,408 | 21.90 | 2013-10-31 |
| 594 | 2013-11-01 | 1,128,320 | -2,000 | 0.02 | 5,595,601,360 | 24,371,712 | 21.60 | 2013-10-30 |
| 595 | 2013-10-21 | 1,130,320 | -10,000 | 0.02 | 5,595,601,360 | 22,888,980 | 20.25 | 2013-10-17 |
| 596 | 2013-09-23 | 1,140,320 | -4,000 | 0.02 | 5,594,367,360 | 24,516,880 | 21.50 | 2013-09-18 |
| 597 | 2013-09-18 | 1,144,320 | -2,000 | 0.02 | 5,594,367,360 | 24,316,800 | 21.25 | 2013-09-16 |
| 598 | 2013-09-11 | 1,146,320 | -2,000 | 0.02 | 5,594,367,360 | 24,989,776 | 21.80 | 2013-09-09 |
| 599 | 2013-09-04 | 1,148,320 | -2,000 | 0.02 | 5,594,367,360 | 22,369,274 | 19.48 | 2013-09-02 |
| 600 | 2013-08-30 | 1,150,320 | 20,000 | 0.02 | 5,594,267,360 | 21,672,029 | 18.84 | 2013-08-28 |
| 601 | 2013-08-26 | 1,130,320 | 20,000 | 0.02 | 5,594,267,360 | 21,136,984 | 18.70 | 2013-08-22 |
| 602 | 2013-07-16 | 1,110,320 | 10,000 | 0.02 | 5,593,897,360 | 21,073,874 | 18.98 | 2013-07-12 |
| 603 | 2013-07-12 | 1,100,320 | 2,000 | 0.02 | 5,593,897,360 | 21,390,221 | 19.44 | 2013-07-10 |
| 604 | 2013-07-10 | 1,098,320 | -2,000 | 0.02 | 5,593,897,360 | 21,834,602 | 19.88 | 2013-07-08 |
| 605 | 2013-07-08 | 1,100,320 | -6,000 | 0.02 | 5,593,897,360 | 22,116,432 | 20.10 | 2013-07-04 |
| 606 | 2013-07-05 | 1,106,320 | -12,000 | 0.02 | 5,593,897,360 | 22,126,400 | 20.00 | 2013-07-03 |
| 607 | 2013-06-28 | 1,118,320 | 6,000 | 0.02 | 5,593,897,360 | 21,986,171 | 19.66 | 2013-06-26 |
| 608 | 2013-06-17 | 1,112,320 | 2,000 | 0.02 | 5,593,897,360 | 21,912,704 | 19.70 | 2013-06-13 |
| 609 | 2013-06-10 | 1,110,320 | -2,000 | 0.02 | 5,593,897,360 | 22,372,948 | 20.15 | 2013-06-06 |
| 610 | 2013-05-30 | 1,112,320 | 2,000 | 0.02 | 5,593,897,360 | 22,802,560 | 20.50 | 2013-05-28 |
| 611 | 2013-05-29 | 1,110,320 | 2,000 | 0.02 | 5,593,897,360 | 22,261,916 | 20.05 | 2013-05-27 |
| 612 | 2013-05-27 | 1,108,320 | 32,000 | 0.02 | 5,593,897,360 | 21,767,405 | 19.64 | 2013-05-23 |
| 613 | 2013-05-23 | 1,076,320 | -2,000 | 0.02 | 5,593,897,360 | 22,333,640 | 20.75 | 2013-05-21 |
| 614 | 2013-05-22 | 1,078,320 | 72,000 | 0.02 | 5,593,897,360 | 21,620,316 | 20.05 | 2013-05-20 |
| 615 | 2013-05-20 | 1,006,320 | -4,000 | 0.02 | 5,593,897,360 | 20,227,032 | 20.10 | 2013-05-15 |
| 616 | 2013-05-16 | 1,010,320 | -6,000 | 0.02 | 5,593,897,360 | 19,862,891 | 19.66 | 2013-05-14 |
| 617 | 2013-05-15 | 1,016,320 | 6,000 | 0.02 | 5,593,897,360 | 19,777,587 | 19.46 | 2013-05-13 |
| 618 | 2013-05-13 | 1,010,320 | 6,000 | 0.02 | 5,593,897,360 | 20,186,194 | 19.98 | 2013-05-09 |
| 619 | 2013-04-30 | 1,004,320 | -10,000 | 0.02 | 5,593,897,360 | 21,291,584 | 21.20 | 2013-04-26 |
| 620 | 2013-04-29 | 1,014,320 | -74,000 | 0.02 | 5,593,877,360 | 20,844,276 | 20.55 | 2013-04-25 |
| 621 | 2013-04-25 | 1,088,320 | 10,000 | 0.02 | 5,593,877,360 | 21,766,400 | 20.00 | 2013-04-23 |
| 622 | 2013-04-24 | 1,078,320 | 10,000 | 0.02 | 5,593,877,360 | 21,620,316 | 20.05 | 2013-04-22 |
| 623 | 2013-04-19 | 1,068,320 | 2,000 | 0.02 | 5,593,877,360 | 21,473,232 | 20.10 | 2013-04-17 |
| 624 | 2013-04-16 | 1,066,320 | -10,000 | 0.02 | 5,593,877,360 | 22,446,036 | 21.05 | 2013-04-12 |
| 625 | 2013-04-15 | 1,076,320 | -6,000 | 0.02 | 5,593,877,360 | 23,033,248 | 21.40 | 2013-04-11 |
| 626 | 2013-04-11 | 1,082,320 | -6,000 | 0.02 | 5,593,877,360 | 22,349,908 | 20.65 | 2013-04-09 |
| 627 | 2013-04-09 | 1,088,320 | -14,000 | 0.02 | 5,593,877,360 | 21,875,232 | 20.10 | 2013-04-05 |
| 628 | 2013-04-05 | 1,102,320 | -20,000 | 0.02 | 5,593,877,360 | 22,873,140 | 20.75 | 2013-04-02 |
| 629 | 2013-03-28 | 1,122,320 | -2,000 | 0.02 | 5,593,357,360 | 23,063,676 | 20.55 | 2013-03-26 |
| 630 | 2013-03-26 | 1,124,320 | 14,000 | 0.02 | 5,593,357,360 | 21,811,808 | 19.40 | 2013-03-22 |
| 631 | 2013-03-25 | 1,110,320 | 10,000 | 0.02 | 5,593,357,360 | 21,518,002 | 19.38 | 2013-03-21 |
| 632 | 2013-03-22 | 1,100,320 | 2,000 | 0.02 | 5,593,357,360 | 21,192,163 | 19.26 | 2013-03-20 |
| 633 | 2013-03-21 | 1,098,320 | 4,000 | 0.02 | 5,593,357,360 | 21,175,610 | 19.28 | 2013-03-19 |
| 634 | 2013-03-20 | 1,094,320 | 10,000 | 0.02 | 5,593,357,360 | 21,842,627 | 19.96 | 2013-03-18 |
| 635 | 2013-03-18 | 1,084,320 | 6,000 | 0.02 | 5,593,357,360 | 22,662,288 | 20.90 | 2013-03-14 |
| 636 | 2013-03-14 | 1,078,320 | -2,000 | 0.02 | 5,593,357,360 | 22,860,384 | 21.20 | 2013-03-12 |
| 637 | 2013-03-06 | 1,080,320 | -10,000 | 0.02 | 5,593,357,360 | 22,038,528 | 20.40 | 2013-03-04 |
| 638 | 2013-03-05 | 1,090,320 | 6,000 | 0.02 | 5,593,357,360 | 22,242,528 | 20.40 | 2013-03-01 |
| 639 | 2013-03-01 | 1,084,320 | 2,000 | 0.02 | 5,593,357,360 | 22,174,344 | 20.45 | 2013-02-27 |
| 640 | 2013-02-25 | 1,082,320 | 10,000 | 0.02 | 5,593,357,360 | 22,620,488 | 20.90 | 2013-02-21 |
| 641 | 2013-02-14 | 1,072,320 | -6,000 | 0.02 | 5,593,357,360 | 24,180,816 | 22.55 | 2013-02-07 |
| 642 | 2013-02-07 | 1,078,320 | -10,000 | 0.02 | 5,593,357,360 | 24,208,284 | 22.45 | 2013-02-05 |
| 643 | 2013-02-06 | 1,088,320 | -2,000 | 0.02 | 5,593,357,360 | 24,269,536 | 22.30 | 2013-02-04 |
| 644 | 2013-02-05 | 1,090,320 | -6,000 | 0.02 | 5,593,357,360 | 24,041,556 | 22.05 | 2013-02-01 |
| 645 | 2013-02-04 | 1,096,320 | 8,000 | 0.02 | 5,593,357,360 | 23,899,776 | 21.80 | 2013-01-31 |
| 646 | 2013-02-01 | 1,088,320 | -6,000 | 0.02 | 5,593,357,360 | 24,269,536 | 22.30 | 2013-01-30 |
| 647 | 2013-01-31 | 1,094,320 | -4,000 | 0.02 | 5,593,357,360 | 23,910,892 | 21.85 | 2013-01-29 |
| 648 | 2013-01-25 | 1,098,320 | -10,000 | 0.02 | 5,592,897,360 | 23,778,628 | 21.65 | 2013-01-23 |
| 649 | 2013-01-24 | 1,108,320 | -4,000 | 0.02 | 5,592,897,360 | 23,773,464 | 21.45 | 2013-01-22 |
| 650 | 2013-01-22 | 1,112,320 | 50,000 | 0.02 | 5,592,897,360 | 23,358,720 | 21.00 | 2013-01-18 |
| 651 | 2013-01-21 | 1,062,320 | -6,000 | 0.02 | 5,592,897,360 | 22,627,416 | 21.30 | 2013-01-17 |
| 652 | 2013-01-11 | 1,068,320 | 4,000 | 0.02 | 5,592,897,360 | 22,221,056 | 20.80 | 2013-01-09 |
| 653 | 2013-01-09 | 1,064,320 | 2,000 | 0.02 | 5,592,897,360 | 21,446,048 | 20.15 | 2013-01-07 |
| 654 | 2013-01-08 | 1,062,320 | 4,000 | 0.02 | 5,592,897,360 | 21,830,676 | 20.55 | 2013-01-04 |
| 655 | 2013-01-07 | 1,058,320 | 30,000 | 0.02 | 5,592,897,360 | 22,065,972 | 20.85 | 2013-01-03 |
| 656 | 2013-01-03 | 1,028,320 | -6,000 | 0.02 | 5,592,897,360 | 21,851,800 | 21.25 | 2012-12-28 |
| 657 | 2012-12-21 | 1,034,320 | 12,000 | 0.02 | 5,592,897,360 | 22,237,880 | 21.50 | 2012-12-19 |
| 658 | 2012-12-20 | 1,022,320 | 8,000 | 0.02 | 5,592,897,360 | 21,622,068 | 21.15 | 2012-12-18 |
| 659 | 2012-12-19 | 1,014,320 | 18,000 | 0.02 | 5,592,897,360 | 21,757,164 | 21.45 | 2012-12-17 |
| 660 | 2012-12-18 | 996,320 | 4,000 | 0.02 | 5,592,897,360 | 21,520,512 | 21.60 | 2012-12-14 |
| 661 | 2012-12-13 | 992,320 | 10,000 | 0.02 | 5,592,897,360 | 22,029,504 | 22.20 | 2012-12-11 |
| 662 | 2012-12-12 | 982,320 | 4,000 | 0.02 | 5,592,897,360 | 21,512,808 | 21.90 | 2012-12-10 |
| 663 | 2012-12-11 | 978,320 | 16,000 | 0.02 | 5,592,897,360 | 21,718,704 | 22.20 | 2012-12-07 |
| 664 | 2012-12-10 | 962,320 | 86,000 | 0.02 | 5,592,897,360 | 21,411,620 | 22.25 | 2012-12-06 |
| 665 | 2012-12-05 | 876,320 | -10,000 | 0.02 | 5,592,897,360 | 19,629,568 | 22.40 | 2012-12-03 |
| 666 | 2012-12-03 | 886,320 | -14,000 | 0.02 | 5,592,897,360 | 19,942,200 | 22.50 | 2012-11-29 |
| 667 | 2012-11-29 | 900,320 | 6,000 | 0.02 | 5,592,897,360 | 20,167,168 | 22.40 | 2012-11-27 |
| 668 | 2012-11-28 | 894,320 | -4,000 | 0.02 | 5,592,897,360 | 19,988,052 | 22.35 | 2012-11-26 |
| 669 | 2012-11-26 | 898,320 | 42,000 | 0.02 | 5,592,897,360 | 19,493,544 | 21.70 | 2012-11-22 |
| 670 | 2012-11-22 | 856,320 | 6,000 | 0.02 | 5,592,897,360 | 18,924,672 | 22.10 | 2012-11-20 |
| 671 | 2012-11-20 | 850,320 | -6,000 | 0.02 | 5,592,897,360 | 19,812,456 | 23.30 | 2012-11-16 |
| 672 | 2012-11-16 | 856,320 | -2,000 | 0.02 | 5,592,897,360 | 20,080,704 | 23.45 | 2012-11-14 |
| 673 | 2012-11-09 | 858,320 | 2,000 | 0.02 | 5,592,897,360 | 19,483,864 | 22.70 | 2012-11-07 |
| 674 | 2012-11-07 | 856,320 | 2,000 | 0.02 | 5,592,897,360 | 19,267,200 | 22.50 | 2012-11-05 |
| 675 | 2012-10-26 | 854,320 | 6,000 | 0.02 | 5,592,897,360 | 20,204,668 | 23.65 | 2012-10-24 |
| 676 | 2012-10-24 | 848,320 | -2,000 | 0.02 | 5,592,897,360 | 20,274,848 | 23.90 | 2012-10-19 |
| 677 | 2012-10-19 | 850,320 | 2,000 | 0.02 | 5,592,897,360 | 20,535,228 | 24.15 | 2012-10-17 |
| 678 | 2012-10-17 | 848,320 | -10,000 | 0.02 | 5,592,897,360 | 20,571,760 | 24.25 | 2012-10-15 |
| 679 | 2012-10-16 | 858,320 | -114,000 | 0.02 | 5,592,897,360 | 20,943,008 | 24.40 | 2012-10-12 |
| 680 | 2012-09-26 | 972,320 | -2,000 | 0.02 | 5,592,597,360 | 22,266,128 | 22.90 | 2012-09-24 |
| 681 | 2012-09-25 | 974,320 | -2,000 | 0.02 | 5,592,597,360 | 22,409,360 | 23.00 | 2012-09-21 |
| 682 | 2012-09-13 | 976,320 | -2,000 | 0.02 | 5,592,597,360 | 23,529,312 | 24.10 | 2012-09-11 |
| 683 | 2012-09-12 | 978,320 | -8,000 | 0.02 | 5,592,597,360 | 23,430,764 | 23.95 | 2012-09-10 |
| 684 | 2012-09-11 | 986,320 | -2,000 | 0.02 | 5,592,597,360 | 23,178,520 | 23.50 | 2012-09-07 |
| 685 | 2012-09-10 | 988,320 | -42,000 | 0.02 | 5,592,597,360 | 22,879,608 | 23.15 | 2012-09-06 |
| 686 | 2012-09-07 | 1,030,320 | -4,000 | 0.02 | 5,592,597,360 | 23,388,264 | 22.70 | 2012-09-05 |
| 687 | 2012-09-04 | 1,034,320 | -2,000 | 0.02 | 5,592,597,360 | 23,737,644 | 22.95 | 2012-08-31 |
| 688 | 2012-08-28 | 1,036,320 | -14,000 | 0.02 | 5,592,175,360 | 23,213,568 | 22.40 | 2012-08-24 |
| 689 | 2012-08-27 | 1,050,320 | -8,000 | 0.02 | 5,592,175,360 | 23,947,296 | 22.80 | 2012-08-23 |
| 690 | 2012-08-24 | 1,058,320 | -4,000 | 0.02 | 5,592,175,360 | 23,335,956 | 22.05 | 2012-08-22 |
| 691 | 2012-08-23 | 1,062,320 | -14,000 | 0.02 | 5,592,175,360 | 23,477,272 | 22.10 | 2012-08-21 |
| 692 | 2012-08-16 | 1,076,320 | -4,000 | 0.02 | 5,592,175,360 | 21,580,216 | 20.05 | 2012-08-14 |
| 693 | 2012-07-16 | 1,080,320 | 6,000 | 0.02 | 5,592,175,360 | 21,087,846 | 19.52 | 2012-07-12 |
| 694 | 2012-07-11 | 1,074,320 | 2,000 | 0.02 | 5,592,175,360 | 21,378,968 | 19.90 | 2012-07-09 |
| 695 | 2012-07-10 | 1,072,320 | -2,000 | 0.02 | 5,592,175,360 | 22,250,640 | 20.75 | 2012-07-06 |
| 696 | 2012-07-09 | 1,074,320 | -2,000 | 0.02 | 5,592,175,360 | 21,862,412 | 20.35 | 2012-07-05 |
| 697 | 2012-07-06 | 1,076,320 | -2,000 | 0.02 | 5,592,175,360 | 21,795,480 | 20.25 | 2012-07-04 |
| 698 | 2012-07-05 | 1,078,320 | -2,000 | 0.02 | 5,592,175,360 | 21,350,736 | 19.80 | 2012-07-03 |
| 699 | 2012-07-04 | 1,080,320 | -12,000 | 0.02 | 5,592,175,360 | 21,411,942 | 19.82 | 2012-06-29 |
| 700 | 2012-06-29 | 1,092,320 | -6,000 | 0.02 | 5,592,175,360 | 21,409,472 | 19.60 | 2012-06-27 |
| 701 | 2012-06-22 | 1,098,320 | -2,000 | 0.02 | 5,592,175,360 | 21,175,610 | 19.28 | 2012-06-20 |
| 702 | 2012-06-18 | 1,100,320 | -2,000 | 0.02 | 5,592,175,360 | 20,619,997 | 18.74 | 2012-06-14 |
| 703 | 2012-06-15 | 1,102,320 | 2,000 | 0.02 | 5,592,175,360 | 20,635,430 | 18.72 | 2012-06-13 |
| 704 | 2012-06-13 | 1,100,320 | 6,000 | 0.02 | 5,592,175,360 | 20,906,080 | 19.00 | 2012-06-11 |
| 705 | 2012-06-12 | 1,094,320 | -2,000 | 0.02 | 5,592,175,360 | 20,463,784 | 18.70 | 2012-06-08 |
| 706 | 2012-06-01 | 1,096,320 | 4,000 | 0.02 | 5,592,175,360 | 20,040,730 | 18.28 | 2012-05-30 |
| 707 | 2012-05-31 | 1,092,320 | 40,000 | 0.02 | 5,592,175,360 | 19,661,760 | 18.00 | 2012-05-29 |
| 708 | 2012-05-30 | 1,052,320 | 2,000 | 0.02 | 5,592,175,360 | 20,183,498 | 19.18 | 2012-05-28 |
| 709 | 2012-05-29 | 1,050,320 | 4,000 | 0.02 | 5,592,175,360 | 20,439,227 | 19.46 | 2012-05-25 |
| 710 | 2012-05-25 | 1,046,320 | -10,000 | 0.02 | 5,592,175,360 | 20,905,474 | 19.98 | 2012-05-23 |
| 711 | 2012-05-08 | 1,056,320 | 8,000 | 0.02 | 5,592,175,360 | 22,077,088 | 20.90 | 2012-05-04 |
| 712 | 2012-05-04 | 1,048,320 | 2,000 | 0.02 | 5,592,175,360 | 21,752,640 | 20.75 | 2012-05-02 |
| 713 | 2012-05-03 | 1,046,320 | -8,000 | 0.02 | 5,592,175,360 | 21,658,824 | 20.70 | 2012-04-30 |
| 714 | 2012-05-02 | 1,054,320 | 10,000 | 0.02 | 5,592,175,360 | 21,349,980 | 20.25 | 2012-04-27 |
| 715 | 2012-04-27 | 1,044,320 | 4,000 | 0.02 | 5,591,353,360 | 20,740,195 | 19.86 | 2012-04-25 |
| 716 | 2012-04-26 | 1,040,320 | 10,000 | 0.02 | 5,591,353,360 | 20,962,448 | 20.15 | 2012-04-24 |
| 717 | 2012-04-25 | 1,030,320 | 2,000 | 0.02 | 5,591,353,360 | 21,121,560 | 20.50 | 2012-04-23 |
| 718 | 2012-04-24 | 1,028,320 | 12,000 | 0.02 | 5,591,353,360 | 21,594,720 | 21.00 | 2012-04-20 |
| 719 | 2012-04-16 | 1,016,320 | 4,000 | 0.02 | 5,591,353,360 | 21,647,616 | 21.30 | 2012-04-12 |
| 720 | 2012-04-11 | 1,012,320 | 2,000 | 0.02 | 5,591,353,360 | 22,119,192 | 21.85 | 2012-04-05 |
| 721 | 2012-04-10 | 1,010,320 | -10,000 | 0.02 | 5,591,353,360 | 22,277,556 | 22.05 | 2012-04-03 |
| 722 | 2012-04-02 | 1,020,320 | -12,000 | 0.02 | 5,591,353,360 | 22,089,928 | 21.65 | 2012-03-29 |
| 723 | 2012-03-30 | 1,032,320 | 22,000 | 0.02 | 5,590,299,360 | 22,814,272 | 22.10 | 2012-03-28 |
| 724 | 2012-03-29 | 1,010,320 | 2,000 | 0.02 | 5,590,299,360 | 21,469,300 | 21.25 | 2012-03-27 |
| 725 | 2012-03-28 | 1,008,320 | 32,000 | 0.02 | 5,590,299,360 | 21,124,304 | 20.95 | 2012-03-26 |
| 726 | 2012-03-27 | 976,320 | 20,000 | 0.02 | 5,590,299,360 | 21,234,960 | 21.75 | 2012-03-23 |
| 727 | 2012-03-26 | 956,320 | 2,000 | 0.02 | 5,590,299,360 | 21,899,728 | 22.90 | 2012-03-22 |
| 728 | 2012-03-20 | 954,320 | -2,000 | 0.02 | 5,590,299,360 | 22,999,112 | 24.10 | 2012-03-16 |
| 729 | 2012-03-19 | 956,320 | -14,000 | 0.02 | 5,590,299,360 | 23,238,576 | 24.30 | 2012-03-15 |
| 730 | 2012-03-16 | 970,320 | -22,000 | 0.02 | 5,590,299,360 | 24,063,936 | 24.80 | 2012-03-14 |
| 731 | 2012-03-15 | 992,320 | -2,000 | 0.02 | 5,590,299,360 | 23,716,448 | 23.90 | 2012-03-13 |
| 732 | 2012-03-14 | 994,320 | 10,000 | 0.02 | 5,590,299,360 | 23,316,804 | 23.45 | 2012-03-12 |
| 733 | 2012-03-13 | 984,320 | 2,000 | 0.02 | 5,590,299,360 | 22,885,440 | 23.25 | 2012-03-09 |
| 734 | 2012-03-12 | 982,320 | 10,000 | 0.02 | 5,590,299,360 | 22,789,824 | 23.20 | 2012-03-08 |
| 735 | 2012-03-07 | 972,320 | 10,000 | 0.02 | 5,590,299,360 | 22,460,592 | 23.10 | 2012-03-05 |
| 736 | 2012-03-05 | 962,320 | 2,000 | 0.02 | 5,590,299,360 | 22,133,360 | 23.00 | 2012-03-01 |
| 737 | 2012-03-01 | 960,320 | -4,000 | 0.02 | 5,590,299,360 | 22,183,392 | 23.10 | 2012-02-28 |
| 738 | 2012-02-27 | 964,320 | 2,000 | 0.02 | 5,590,149,360 | 21,263,256 | 22.05 | 2012-02-23 |
| 739 | 2012-02-20 | 962,320 | 10,000 | 0.02 | 5,590,149,360 | 21,267,272 | 22.10 | 2012-02-16 |
| 740 | 2012-02-16 | 952,320 | 10,000 | 0.02 | 5,590,149,360 | 21,474,816 | 22.55 | 2012-02-14 |
| 741 | 2012-02-10 | 942,320 | 14,000 | 0.02 | 5,590,149,360 | 21,155,084 | 22.45 | 2012-02-08 |
| 742 | 2012-02-08 | 928,320 | 6,000 | 0.02 | 5,590,149,360 | 20,330,208 | 21.90 | 2012-02-06 |
| 743 | 2012-02-06 | 922,320 | 2,000 | 0.02 | 5,590,149,360 | 20,752,200 | 22.50 | 2012-02-02 |
| 744 | 2012-02-03 | 920,320 | 14,000 | 0.02 | 5,590,149,360 | 20,937,280 | 22.75 | 2012-02-01 |
| 745 | 2012-02-02 | 906,320 | -14,000 | 0.02 | 5,590,149,360 | 20,528,148 | 22.65 | 2012-01-31 |
| 746 | 2012-02-01 | 920,320 | 2,000 | 0.02 | 5,590,149,360 | 20,523,136 | 22.30 | 2012-01-30 |
| 747 | 2012-01-31 | 918,320 | -10,000 | 0.02 | 5,590,149,360 | 20,937,696 | 22.80 | 2012-01-27 |
| 748 | 2012-01-20 | 928,320 | 10,000 | 0.02 | 5,590,113,360 | 21,861,936 | 23.55 | 2012-01-18 |
| 749 | 2012-01-13 | 918,320 | 2,000 | 0.02 | 5,590,113,360 | 21,993,764 | 23.95 | 2012-01-11 |
| 750 | 2011-12-28 | 916,320 | 10,000 | 0.02 | 5,590,113,360 | 21,441,888 | 23.40 | 2011-12-22 |
| 751 | 2011-12-20 | 906,320 | -10,000 | 0.02 | 5,590,113,360 | 21,434,468 | 23.65 | 2011-12-16 |
| 752 | 2011-12-19 | 916,320 | 30,000 | 0.02 | 5,590,113,360 | 21,487,704 | 23.45 | 2011-12-15 |
| 753 | 2011-12-08 | 886,320 | -2,000 | 0.02 | 5,590,113,360 | 22,290,948 | 25.15 | 2011-12-06 |
| 754 | 2011-12-07 | 888,320 | -2,000 | 0.02 | 5,590,113,360 | 22,163,584 | 24.95 | 2011-12-05 |
| 755 | 2011-12-05 | 890,320 | -2,000 | 0.02 | 5,590,113,360 | 22,168,968 | 24.90 | 2011-12-01 |
| 756 | 2011-12-01 | 892,320 | -52,000 | 0.02 | 5,590,113,360 | 21,772,608 | 24.40 | 2011-11-29 |
| 757 | 2011-11-30 | 944,320 | -16,000 | 0.02 | 5,590,113,360 | 22,710,896 | 24.05 | 2011-11-28 |
| 758 | 2011-11-25 | 960,320 | -4,000 | 0.02 | 5,590,113,360 | 21,751,248 | 22.65 | 2011-11-23 |
| 759 | 2011-11-15 | 964,320 | 4,000 | 0.02 | 5,590,113,360 | 20,154,288 | 20.90 | 2011-11-11 |
| 760 | 2011-11-14 | 960,320 | -6,000 | 0.02 | 5,590,113,360 | 20,166,720 | 21.00 | 2011-11-10 |
| 761 | 2011-11-10 | 966,320 | 4,000 | 0.02 | 5,590,113,360 | 20,920,828 | 21.65 | 2011-11-08 |
| 762 | 2011-11-09 | 962,320 | -10,000 | 0.02 | 5,590,113,360 | 21,892,780 | 22.75 | 2011-11-07 |
| 763 | 2011-11-07 | 972,320 | 2,000 | 0.02 | 5,590,113,360 | 20,224,256 | 20.80 | 2011-11-03 |
| 764 | 2011-11-04 | 970,320 | 8,000 | 0.02 | 5,590,113,360 | 20,376,720 | 21.00 | 2011-11-02 |
| 765 | 2011-11-03 | 962,320 | 4,000 | 0.02 | 5,590,113,360 | 21,989,012 | 22.85 | 2011-11-01 |
| 766 | 2011-11-01 | 958,320 | -2,000 | 0.02 | 5,590,113,360 | 22,137,192 | 23.10 | 2011-10-28 |
| 767 | 2011-10-25 | 960,320 | 50,000 | 0.02 | 5,590,113,360 | 20,118,704 | 20.95 | 2011-10-21 |
| 768 | 2011-10-18 | 910,320 | -4,000 | 0.02 | 5,590,113,360 | 19,116,720 | 21.00 | 2011-10-14 |
| 769 | 2011-10-11 | 914,320 | 2,000 | 0.02 | 5,590,113,360 | 18,652,128 | 20.40 | 2011-10-07 |
| 770 | 2011-10-10 | 912,320 | 10,000 | 0.02 | 5,590,113,360 | 17,936,211 | 19.66 | 2011-10-06 |
| 771 | 2011-10-07 | 902,320 | 10,000 | 0.02 | 5,590,113,360 | 16,295,899 | 18.06 | 2011-10-04 |
| 772 | 2011-10-04 | 892,320 | -12,000 | 0.02 | 5,590,113,360 | 17,114,698 | 19.18 | 2011-09-30 |
| 773 | 2011-09-14 | 904,320 | -6,000 | 0.02 | 5,590,113,360 | 20,663,712 | 22.85 | 2011-09-09 |
| 774 | 2011-09-08 | 910,320 | -12,000 | 0.02 | 5,590,113,360 | 20,163,588 | 22.15 | 2011-09-06 |
| 775 | 2011-09-07 | 922,320 | 10,000 | 0.02 | 5,590,113,360 | 20,244,924 | 21.95 | 2011-09-05 |
| 776 | 2011-09-06 | 912,320 | -2,000 | 0.02 | 5,590,113,360 | 20,071,040 | 22.00 | 2011-09-02 |
| 777 | 2011-09-05 | 914,320 | 10,000 | 0.02 | 5,590,113,360 | 20,343,620 | 22.25 | 2011-09-01 |
| 778 | 2011-09-02 | 904,320 | -2,000 | 0.02 | 5,590,113,360 | 19,849,824 | 21.95 | 2011-08-31 |
| 779 | 2011-09-01 | 906,320 | 4,000 | 0.02 | 5,590,113,360 | 19,984,356 | 22.05 | 2011-08-30 |
| 780 | 2011-08-26 | 902,320 | 2,000 | 0.02 | 5,589,947,360 | 19,444,996 | 21.55 | 2011-08-24 |
| 781 | 2011-08-25 | 900,320 | 2,000 | 0.02 | 5,589,947,360 | 20,347,232 | 22.60 | 2011-08-23 |
| 782 | 2011-08-24 | 898,320 | -10,000 | 0.02 | 5,589,947,360 | 22,188,504 | 24.70 | 2011-08-22 |
| 783 | 2011-08-23 | 908,320 | -30,000 | 0.02 | 5,589,947,360 | 23,298,408 | 25.65 | 2011-08-19 |
| 784 | 2011-08-18 | 938,320 | -2,000 | 0.02 | 5,589,947,360 | 24,114,824 | 25.70 | 2011-08-16 |
| 785 | 2011-08-17 | 940,320 | -2,000 | 0.02 | 5,589,947,360 | 24,260,256 | 25.80 | 2011-08-15 |
| 786 | 2011-08-16 | 942,320 | -2,000 | 0.02 | 5,589,947,360 | 24,311,856 | 25.80 | 2011-08-12 |
| 787 | 2011-08-15 | 944,320 | -4,000 | 0.02 | 5,589,947,360 | 23,608,000 | 25.00 | 2011-08-11 |
| 788 | 2011-08-12 | 948,320 | -2,000 | 0.02 | 5,589,947,360 | 23,470,920 | 24.75 | 2011-08-10 |
| 789 | 2011-08-11 | 950,320 | -310,000 | 0.02 | 5,589,947,360 | 22,617,616 | 23.80 | 2011-08-09 |
| 790 | 2011-08-10 | 1,260,320 | -42,000 | 0.02 | 5,589,947,360 | 30,184,664 | 23.95 | 2011-08-08 |
| 791 | 2011-08-05 | 1,302,320 | -6,000 | 0.02 | 5,589,947,360 | 31,646,376 | 24.30 | 2011-08-03 |
| 792 | 2011-08-04 | 1,308,320 | -8,000 | 0.02 | 5,589,947,360 | 31,726,760 | 24.25 | 2011-08-02 |
| 793 | 2011-07-29 | 1,316,320 | -2,000 | 0.02 | 5,588,947,360 | 32,118,208 | 24.40 | 2011-07-27 |
| 794 | 2011-07-28 | 1,318,320 | -12,000 | 0.02 | 5,588,947,360 | 31,178,268 | 23.65 | 2011-07-26 |
| 795 | 2011-07-06 | 1,330,320 | -4,000 | 0.02 | 5,588,947,360 | 32,792,388 | 24.65 | 2011-07-04 |
| 796 | 2011-07-05 | 1,334,320 | -2,000 | 0.02 | 5,588,947,360 | 32,090,396 | 24.05 | 2011-06-30 |
| 797 | 2011-06-29 | 1,336,320 | -2,000 | 0.02 | 5,587,993,360 | 31,871,232 | 23.85 | 2011-06-27 |
| 798 | 2011-06-28 | 1,338,320 | -84,000 | 0.02 | 5,587,993,360 | 32,253,512 | 24.10 | 2011-06-24 |
| 799 | 2011-06-21 | 1,422,320 | -4,000 | 0.03 | 5,587,993,360 | 32,215,548 | 22.65 | 2011-06-17 |
| 800 | 2011-06-15 | 1,426,320 | 2,000 | 0.03 | 5,587,993,360 | 32,020,884 | 22.45 | 2011-06-13 |
| 801 | 2011-05-31 | 1,424,320 | -2,000 | 0.03 | 5,587,993,360 | 33,613,952 | 23.60 | 2011-05-27 |
| 802 | 2011-05-30 | 1,426,320 | -54,000 | 0.03 | 5,586,793,360 | 33,946,416 | 23.80 | 2011-05-26 |
| 803 | 2011-05-27 | 1,480,320 | -2,000 | 0.03 | 5,586,793,360 | 35,379,648 | 23.90 | 2011-05-25 |
| 804 | 2011-05-26 | 1,482,320 | -2,000 | 0.03 | 5,586,793,360 | 35,353,332 | 23.85 | 2011-05-24 |
| 805 | 2011-05-25 | 1,484,320 | 2,000 | 0.03 | 5,586,793,360 | 34,807,304 | 23.45 | 2011-05-23 |
| 806 | 2011-05-20 | 1,482,320 | -60,000 | 0.03 | 5,586,793,360 | 35,130,984 | 23.70 | 2011-05-18 |
| 807 | 2011-05-19 | 1,542,320 | -56,000 | 0.03 | 5,586,793,360 | 36,475,868 | 23.65 | 2011-05-17 |
| 808 | 2011-05-18 | 1,598,320 | -24,000 | 0.03 | 5,586,793,360 | 35,242,956 | 22.05 | 2011-05-16 |
| 809 | 2011-05-17 | 1,622,320 | -10,000 | 0.03 | 5,586,793,360 | 33,987,604 | 20.95 | 2011-05-13 |
| 810 | 2011-05-13 | 1,632,320 | -10,000 | 0.03 | 5,586,793,360 | 32,972,864 | 20.20 | 2011-05-11 |
| 811 | 2011-05-11 | 1,642,320 | -16,000 | 0.03 | 5,586,793,360 | 34,817,184 | 21.20 | 2011-05-06 |
| 812 | 2011-05-09 | 1,658,320 | -2,000 | 0.03 | 5,586,793,360 | 34,244,308 | 20.65 | 2011-05-05 |
| 813 | 2011-05-06 | 1,660,320 | -4,000 | 0.03 | 5,586,793,360 | 34,119,576 | 20.55 | 2011-05-04 |
| 814 | 2011-05-05 | 1,664,320 | -20,000 | 0.03 | 5,586,793,360 | 34,701,072 | 20.85 | 2011-05-03 |
| 815 | 2011-05-04 | 1,684,320 | -12,000 | 0.03 | 5,586,793,360 | 34,696,992 | 20.60 | 2011-04-29 |
| 816 | 2011-04-29 | 1,696,320 | -6,000 | 0.03 | 5,586,793,360 | 34,096,032 | 20.10 | 2011-04-27 |
| 817 | 2011-04-28 | 1,702,320 | -2,000 | 0.03 | 5,586,793,360 | 34,216,632 | 20.10 | 2011-04-26 |
| 818 | 2011-04-27 | 1,704,320 | -6,000 | 0.03 | 5,586,793,360 | 34,682,912 | 20.35 | 2011-04-21 |
| 819 | 2011-04-21 | 1,710,320 | -20,000 | 0.03 | 5,586,793,360 | 34,548,464 | 20.20 | 2011-04-19 |
| 820 | 2011-04-20 | 1,730,320 | -6,000 | 0.03 | 5,586,793,360 | 34,952,464 | 20.20 | 2011-04-18 |
| 821 | 2011-04-19 | 1,736,320 | -2,000 | 0.03 | 5,586,793,360 | 34,900,032 | 20.10 | 2011-04-15 |
| 822 | 2011-04-18 | 1,738,320 | -2,000 | 0.03 | 5,586,793,360 | 34,766,400 | 20.00 | 2011-04-14 |
| 823 | 2011-04-12 | 1,740,320 | -10,000 | 0.03 | 5,586,793,360 | 34,701,981 | 19.94 | 2011-04-08 |
| 824 | 2011-04-11 | 1,750,320 | -12,000 | 0.03 | 5,586,793,360 | 33,536,131 | 19.16 | 2011-04-07 |
| 825 | 2011-04-08 | 1,762,320 | 16,000 | 0.03 | 5,586,793,360 | 33,131,616 | 18.80 | 2011-04-06 |
| 826 | 2011-04-06 | 1,746,320 | 20,000 | 0.03 | 5,586,793,360 | 32,237,067 | 18.46 | 2011-04-01 |
| 827 | 2011-04-04 | 1,726,320 | 16,000 | 0.03 | 5,586,793,360 | 32,834,606 | 19.02 | 2011-03-31 |
| 828 | 2011-03-31 | 1,710,320 | -26,000 | 0.03 | 5,586,793,360 | 34,548,464 | 20.20 | 2011-03-29 |
| 829 | 2011-03-30 | 1,736,320 | -38,000 | 0.03 | 5,586,793,360 | 35,420,928 | 20.40 | 2011-03-28 |
| 830 | 2011-03-29 | 1,774,320 | -20,000 | 0.03 | 5,586,793,360 | 36,905,856 | 20.80 | 2011-03-25 |
| 831 | 2011-03-28 | 1,794,320 | -10,000 | 0.03 | 5,586,793,360 | 36,873,276 | 20.55 | 2011-03-24 |
| 832 | 2011-03-25 | 1,804,320 | -6,000 | 0.03 | 5,586,793,360 | 35,725,536 | 19.80 | 2011-03-23 |
| 833 | 2011-03-22 | 1,810,320 | 2,000 | 0.03 | 5,586,793,360 | 34,070,222 | 18.82 | 2011-03-18 |
| 834 | 2011-03-18 | 1,808,320 | -6,000 | 0.03 | 5,586,793,360 | 35,479,238 | 19.62 | 2011-03-16 |
| 835 | 2011-03-17 | 1,814,320 | -6,000 | 0.03 | 5,586,793,360 | 35,270,381 | 19.44 | 2011-03-15 |
| 836 | 2011-03-15 | 1,820,320 | -2,000 | 0.03 | 5,586,793,360 | 33,748,733 | 18.54 | 2011-03-11 |
| 837 | 2011-03-14 | 1,822,320 | -4,000 | 0.03 | 5,586,793,360 | 34,514,741 | 18.94 | 2011-03-10 |
| 838 | 2011-03-11 | 1,826,320 | -4,000 | 0.03 | 5,586,793,360 | 34,298,290 | 18.78 | 2011-03-09 |
| 839 | 2011-03-10 | 1,830,320 | 4,000 | 0.03 | 5,586,793,360 | 33,677,888 | 18.40 | 2011-03-08 |
| 840 | 2011-03-08 | 1,826,320 | -10,000 | 0.03 | 5,586,793,360 | 34,371,342 | 18.82 | 2011-03-04 |
| 841 | 2011-03-04 | 1,836,320 | 4,000 | 0.03 | 5,586,793,360 | 33,310,845 | 18.14 | 2011-03-02 |
| 842 | 2011-03-02 | 1,832,320 | 6,000 | 0.03 | 5,586,793,360 | 32,065,600 | 17.50 | 2011-02-28 |
| 843 | 2011-03-01 | 1,826,320 | -6,000 | 0.03 | 5,586,793,360 | 32,873,760 | 18.00 | 2011-02-25 |
| 844 | 2011-02-24 | 1,832,320 | -4,000 | 0.03 | 5,586,793,360 | 32,908,467 | 17.96 | 2011-02-22 |
| 845 | 2011-02-23 | 1,836,320 | 10,000 | 0.03 | 5,586,793,360 | 33,641,382 | 18.32 | 2011-02-21 |
| 846 | 2011-02-22 | 1,826,320 | -4,000 | 0.03 | 5,586,793,360 | 33,567,762 | 18.38 | 2011-02-18 |
| 847 | 2011-02-17 | 1,830,320 | 6,000 | 0.03 | 5,586,793,360 | 34,043,952 | 18.60 | 2011-02-15 |
| 848 | 2011-02-15 | 1,824,320 | 2,000 | 0.03 | 5,586,793,360 | 33,348,570 | 18.28 | 2011-02-11 |
| 849 | 2011-02-08 | 1,822,320 | 14,000 | 0.03 | 5,586,793,360 | 34,040,938 | 18.68 | 2011-02-01 |
| 850 | 2011-02-01 | 1,808,320 | 12,000 | 0.03 | 5,586,793,360 | 34,647,411 | 19.16 | 2011-01-28 |
| 851 | 2011-01-26 | 1,796,320 | -20,000 | 0.03 | 5,586,793,360 | 34,273,786 | 19.08 | 2011-01-24 |
| 852 | 2011-01-20 | 1,816,320 | 2,000 | 0.03 | 5,586,793,360 | 36,780,480 | 20.25 | 2011-01-18 |
| 853 | 2011-01-18 | 1,814,320 | 12,000 | 0.03 | 5,586,793,360 | 36,921,412 | 20.35 | 2011-01-14 |
| 854 | 2011-01-17 | 1,802,320 | -2,000 | 0.03 | 5,586,793,360 | 37,668,488 | 20.90 | 2011-01-13 |
| 855 | 2011-01-14 | 1,804,320 | -2,000 | 0.03 | 5,586,793,360 | 37,349,424 | 20.70 | 2011-01-12 |
| 856 | 2011-01-11 | 1,806,320 | -4,000 | 0.03 | 5,586,793,360 | 37,029,560 | 20.50 | 2011-01-07 |
| 857 | 2011-01-07 | 1,810,320 | -2,000 | 0.03 | 5,586,793,360 | 37,383,108 | 20.65 | 2011-01-05 |
| 858 | 2011-01-06 | 1,812,320 | -2,000 | 0.03 | 5,586,793,360 | 37,696,256 | 20.80 | 2011-01-04 |
| 859 | 2011-01-05 | 1,814,320 | -4,000 | 0.03 | 5,586,793,360 | 37,102,844 | 20.45 | 2011-01-03 |
| 860 | 2011-01-04 | 1,818,320 | -2,000 | 0.03 | 5,586,793,360 | 36,148,202 | 19.88 | 2010-12-30 |
| 861 | 2010-12-30 | 1,820,320 | -2,000 | 0.03 | 5,586,793,360 | 36,297,181 | 19.94 | 2010-12-28 |
| 862 | 2010-12-29 | 1,822,320 | -2,000 | 0.03 | 5,586,793,360 | 36,446,400 | 20.00 | 2010-12-23 |
| 863 | 2010-12-17 | 1,824,320 | -2,000 | 0.03 | 5,586,793,360 | 35,756,672 | 19.60 | 2010-12-15 |
| 864 | 2010-12-14 | 1,826,320 | -10,000 | 0.03 | 5,586,793,360 | 36,453,347 | 19.96 | 2010-12-10 |
| 865 | 2010-12-13 | 1,836,320 | -2,000 | 0.03 | 5,586,793,360 | 37,001,848 | 20.15 | 2010-12-09 |
| 866 | 2010-12-09 | 1,838,320 | 28,000 | 0.03 | 5,586,793,360 | 35,075,146 | 19.08 | 2010-12-07 |
| 867 | 2010-12-08 | 1,810,320 | 86,000 | 0.03 | 5,586,793,360 | 35,047,795 | 19.36 | 2010-12-06 |
| 868 | 2010-12-06 | 1,724,320 | 4,000 | 0.03 | 5,586,793,360 | 32,968,998 | 19.12 | 2010-12-02 |
| 869 | 2010-11-30 | 1,720,320 | 2,000 | 0.03 | 5,586,793,360 | 32,720,486 | 19.02 | 2010-11-26 |
| 870 | 2010-11-29 | 1,718,320 | 2,000 | 0.03 | 5,586,793,360 | 32,991,744 | 19.20 | 2010-11-25 |
| 871 | 2010-11-24 | 1,716,320 | -2,000 | 0.03 | 5,586,793,360 | 33,468,240 | 19.50 | 2010-11-22 |
| 872 | 2010-11-19 | 1,718,320 | 22,000 | 0.03 | 5,586,793,360 | 31,685,821 | 18.44 | 2010-11-17 |
| 873 | 2010-11-18 | 1,696,320 | 12,000 | 0.03 | 5,586,793,360 | 32,535,418 | 19.18 | 2010-11-16 |
| 874 | 2010-11-17 | 1,684,320 | 4,000 | 0.03 | 5,586,793,360 | 34,023,264 | 20.20 | 2010-11-15 |
| 875 | 2010-11-16 | 1,680,320 | -10,000 | 0.03 | 5,586,793,360 | 34,530,576 | 20.55 | 2010-11-12 |
| 876 | 2010-11-15 | 1,690,320 | 12,000 | 0.03 | 5,586,793,360 | 34,482,528 | 20.40 | 2010-11-11 |
| 877 | 2010-11-10 | 1,678,320 | -2,000 | 0.03 | 5,586,793,360 | 36,083,880 | 21.50 | 2010-11-08 |
| 878 | 2010-11-09 | 1,680,320 | -2,000 | 0.03 | 5,586,793,360 | 36,210,896 | 21.55 | 2010-11-05 |
| 879 | 2010-11-08 | 1,682,320 | 2,000 | 0.03 | 5,586,793,360 | 36,085,764 | 21.45 | 2010-11-04 |
| 880 | 2010-11-04 | 1,680,320 | -2,000 | 0.03 | 5,586,793,360 | 36,546,960 | 21.75 | 2010-11-02 |
| 881 | 2010-11-03 | 1,682,320 | 2,000 | 0.03 | 5,586,793,360 | 36,085,764 | 21.45 | 2010-11-01 |
| 882 | 2010-11-02 | 1,680,320 | 142,000 | 0.03 | 5,586,793,360 | 35,454,752 | 21.10 | 2010-10-29 |
| 883 | 2010-10-28 | 1,538,320 | 2,000 | 0.03 | 5,586,793,360 | 32,304,720 | 21.00 | 2010-10-26 |
| 884 | 2010-10-27 | 1,536,320 | 10,000 | 0.03 | 5,586,793,360 | 32,339,536 | 21.05 | 2010-10-25 |
| 885 | 2010-10-19 | 1,526,320 | 2,000 | 0.03 | 5,586,793,360 | 29,793,766 | 19.52 | 2010-10-15 |
| 886 | 2010-10-18 | 1,524,320 | 2,000 | 0.03 | 5,586,793,360 | 30,364,454 | 19.92 | 2010-10-14 |
| 887 | 2010-10-15 | 1,522,320 | 4,000 | 0.03 | 5,586,793,360 | 31,359,792 | 20.60 | 2010-10-13 |
| 888 | 2010-10-13 | 1,518,320 | 2,000 | 0.03 | 5,586,793,360 | 32,416,132 | 21.35 | 2010-10-11 |
| 889 | 2010-10-11 | 1,516,320 | -2,000 | 0.03 | 5,586,793,360 | 33,510,672 | 22.10 | 2010-10-07 |
| 890 | 2010-10-08 | 1,518,320 | -2,000 | 0.03 | 5,586,793,360 | 33,099,376 | 21.80 | 2010-10-06 |
| 891 | 2010-10-07 | 1,520,320 | 6,000 | 0.03 | 5,586,793,360 | 32,686,880 | 21.50 | 2010-10-05 |
| 892 | 2010-10-06 | 1,514,320 | -36,000 | 0.03 | 5,586,793,360 | 33,087,892 | 21.85 | 2010-10-04 |
| 893 | 2010-10-05 | 1,550,320 | 2,000 | 0.03 | 5,586,793,360 | 33,176,848 | 21.40 | 2010-09-30 |
| 894 | 2010-09-30 | 1,548,320 | -26,000 | 0.03 | 5,586,793,360 | 33,288,880 | 21.50 | 2010-09-28 |
| 895 | 2010-09-29 | 1,574,320 | -2,000 | 0.03 | 5,586,793,360 | 32,588,424 | 20.70 | 2010-09-27 |
| 896 | 2010-09-28 | 1,576,320 | -2,000 | 0.03 | 5,586,793,360 | 31,999,296 | 20.30 | 2010-09-24 |
| 897 | 2010-09-22 | 1,578,320 | -2,000 | 0.03 | 5,586,793,360 | 31,882,064 | 20.20 | 2010-09-20 |
| 898 | 2010-09-21 | 1,580,320 | -2,000 | 0.03 | 5,586,793,360 | 31,764,432 | 20.10 | 2010-09-17 |
| 899 | 2010-09-15 | 1,582,320 | -4,000 | 0.03 | 5,586,793,360 | 31,962,864 | 20.20 | 2010-09-13 |
| 900 | 2010-09-08 | 1,586,320 | -2,000 | 0.03 | 5,586,793,360 | 31,187,051 | 19.66 | 2010-09-06 |
| 901 | 2010-09-06 | 1,588,320 | -2,000 | 0.03 | 5,586,793,360 | 31,385,203 | 19.76 | 2010-09-02 |
| 902 | 2010-09-01 | 1,590,320 | -4,000 | 0.03 | 5,586,793,360 | 31,297,498 | 19.68 | 2010-08-30 |
| 903 | 2010-08-18 | 1,594,320 | 2,000 | 0.03 | 5,586,793,360 | 29,718,125 | 18.64 | 2010-08-16 |
| 904 | 2010-08-16 | 1,592,320 | -2,000 | 0.03 | 5,586,793,360 | 30,190,387 | 18.96 | 2010-08-12 |
| 905 | 2010-08-10 | 1,594,320 | 2,000 | 0.03 | 5,586,793,360 | 31,089,240 | 19.50 | 2010-08-06 |
| 906 | 2010-08-06 | 1,592,320 | -6,000 | 0.03 | 5,586,793,360 | 32,005,632 | 20.10 | 2010-08-04 |
| 907 | 2010-08-05 | 1,598,320 | -52,000 | 0.03 | 5,586,793,360 | 32,525,812 | 20.35 | 2010-08-03 |
| 908 | 2010-08-04 | 1,650,320 | -6,000 | 0.03 | 5,586,793,360 | 33,253,948 | 20.15 | 2010-08-02 |
| 909 | 2010-07-30 | 1,656,320 | 2,000 | 0.03 | 5,586,793,360 | 31,735,091 | 19.16 | 2010-07-28 |
| 910 | 2010-07-21 | 1,654,320 | -2,000 | 0.03 | 5,586,793,360 | 31,895,290 | 19.28 | 2010-07-19 |
| 911 | 2010-06-28 | 1,656,320 | -6,000 | 0.03 | 5,586,793,360 | 32,960,768 | 19.90 | 2010-06-24 |
| 912 | 2010-06-25 | 1,662,320 | -2,000 | 0.03 | 5,586,793,360 | 33,246,400 | 20.00 | 2010-06-23 |
| 913 | 2010-06-24 | 1,664,320 | -4,000 | 0.03 | 5,586,793,360 | 33,053,395 | 19.86 | 2010-06-22 |
| 914 | 2010-06-23 | 1,668,320 | -26,000 | 0.03 | 5,586,793,360 | 32,598,973 | 19.54 | 2010-06-21 |
| 915 | 2010-06-21 | 1,694,320 | -10,000 | 0.03 | 5,586,793,360 | 32,632,603 | 19.26 | 2010-06-17 |
| 916 | 2010-06-18 | 1,704,320 | -4,000 | 0.03 | 5,586,793,360 | 31,529,920 | 18.50 | 2010-06-15 |
| 917 | 2010-06-17 | 1,708,320 | -12,000 | 0.03 | 5,586,793,360 | 31,706,419 | 18.56 | 2010-06-14 |
| 918 | 2010-06-10 | 1,720,320 | 12,000 | 0.03 | 5,586,793,360 | 29,761,536 | 17.30 | 2010-06-08 |
| 919 | 2010-06-07 | 1,708,320 | -12,000 | 0.03 | 5,586,793,360 | 29,656,435 | 17.36 | 2010-06-03 |
| 920 | 2010-06-03 | 1,720,320 | -4,000 | 0.03 | 5,586,793,360 | 29,795,942 | 17.32 | 2010-06-01 |
| 921 | 2010-06-01 | 1,724,320 | -60,000 | 0.03 | 5,586,793,360 | 29,623,818 | 17.18 | 2010-05-28 |
| 922 | 2010-05-28 | 1,784,320 | 2,000 | 0.03 | 5,586,793,360 | 31,118,541 | 17.44 | 2010-05-26 |
| 923 | 2010-05-25 | 1,782,320 | 28,000 | 0.03 | 5,586,793,360 | 28,730,998 | 16.12 | 2010-05-20 |
| 924 | 2010-05-24 | 1,754,320 | -2,000 | 0.03 | 5,586,793,360 | 29,367,317 | 16.74 | 2010-05-19 |
| 925 | 2010-05-20 | 1,756,320 | 12,000 | 0.03 | 5,586,793,360 | 29,400,797 | 16.74 | 2010-05-18 |
| 926 | 2010-05-19 | 1,744,320 | 2,000 | 0.03 | 5,586,793,360 | 28,711,507 | 16.46 | 2010-05-17 |
| 927 | 2010-05-18 | 1,742,320 | 4,000 | 0.03 | 5,586,793,360 | 29,863,365 | 17.14 | 2010-05-14 |
| 928 | 2010-05-17 | 1,738,320 | 12,000 | 0.03 | 5,586,793,360 | 31,220,227 | 17.96 | 2010-05-13 |
| 929 | 2010-05-11 | 1,726,320 | 16,000 | 0.03 | 5,586,793,360 | 31,591,656 | 18.30 | 2010-05-07 |
| 930 | 2010-05-10 | 1,710,320 | -2,000 | 0.03 | 5,586,793,360 | 31,538,301 | 18.44 | 2010-05-06 |
| 931 | 2010-05-07 | 1,712,320 | -6,000 | 0.03 | 5,586,793,360 | 31,677,920 | 18.50 | 2010-05-05 |
| 932 | 2010-05-06 | 1,718,320 | -8,000 | 0.03 | 5,586,793,360 | 33,197,942 | 19.32 | 2010-05-04 |
| 933 | 2010-05-05 | 1,726,320 | -20,000 | 0.03 | 5,586,793,360 | 33,317,976 | 19.30 | 2010-05-03 |
| 934 | 2010-05-04 | 1,746,320 | -4,000 | 0.03 | 5,586,793,360 | 33,913,534 | 19.42 | 2010-04-30 |
| 935 | 2010-04-30 | 1,750,320 | 2,000 | 0.03 | 5,586,793,360 | 33,501,125 | 19.14 | 2010-04-28 |
| 936 | 2010-04-29 | 1,748,320 | -2,000 | 0.03 | 5,586,793,360 | 33,602,710 | 19.22 | 2010-04-27 |
| 937 | 2010-04-28 | 1,750,320 | -4,000 | 0.03 | 5,586,793,360 | 33,956,208 | 19.40 | 2010-04-26 |
| 938 | 2010-04-27 | 1,754,320 | 10,000 | 0.03 | 5,586,793,360 | 33,928,549 | 19.34 | 2010-04-23 |
| 939 | 2010-04-14 | 1,744,320 | -2,000 | 0.03 | 5,586,793,360 | 33,909,581 | 19.44 | 2010-04-12 |
| 940 | 2010-04-13 | 1,746,320 | -58,000 | 0.03 | 5,586,793,360 | 34,053,240 | 19.50 | 2010-04-09 |
| 941 | 2010-04-12 | 1,804,320 | -4,000 | 0.03 | 5,586,793,360 | 34,642,944 | 19.20 | 2010-04-08 |
| 942 | 2010-04-08 | 1,808,320 | 8,000 | 0.03 | 5,586,793,360 | 33,309,254 | 18.42 | 2010-04-01 |
| 943 | 2010-04-07 | 1,800,320 | -26,000 | 0.03 | 5,586,793,360 | 33,053,875 | 18.36 | 2010-03-31 |
| 944 | 2010-04-01 | 1,826,320 | -10,000 | 0.03 | 5,586,793,360 | 34,152,184 | 18.70 | 2010-03-30 |
| 945 | 2010-03-31 | 1,836,320 | -24,000 | 0.03 | 5,586,793,360 | 34,779,901 | 18.94 | 2010-03-29 |
| 946 | 2010-03-29 | 1,860,320 | 10,000 | 0.03 | 5,586,793,360 | 33,969,443 | 18.26 | 2010-03-25 |
| 947 | 2010-03-25 | 1,850,320 | -6,000 | 0.03 | 5,586,793,360 | 34,786,016 | 18.80 | 2010-03-23 |
| 948 | 2010-03-19 | 1,856,320 | -2,000 | 0.03 | 5,586,793,360 | 37,776,112 | 20.35 | 2010-03-17 |
| 949 | 2010-03-18 | 1,858,320 | 6,000 | 0.03 | 5,586,793,360 | 36,423,072 | 19.60 | 2010-03-16 |
| 950 | 2010-03-17 | 1,852,320 | 32,000 | 0.03 | 5,586,793,360 | 36,342,518 | 19.62 | 2010-03-15 |
| 951 | 2010-03-15 | 1,820,320 | -20,000 | 0.03 | 5,586,793,360 | 37,134,528 | 20.40 | 2010-03-11 |
| 952 | 2010-03-12 | 1,840,320 | -20,000 | 0.03 | 5,586,793,360 | 37,542,528 | 20.40 | 2010-03-10 |
| 953 | 2010-03-11 | 1,860,320 | -2,000 | 0.03 | 5,586,793,360 | 37,392,432 | 20.10 | 2010-03-09 |
| 954 | 2010-03-10 | 1,862,320 | -12,000 | 0.03 | 5,586,793,360 | 37,246,400 | 20.00 | 2010-03-08 |
| 955 | 2010-03-08 | 1,874,320 | -32,000 | 0.03 | 5,586,793,360 | 36,886,618 | 19.68 | 2010-03-04 |
| 956 | 2010-03-05 | 1,906,320 | -4,000 | 0.03 | 5,586,793,360 | 37,096,987 | 19.46 | 2010-03-03 |
| 957 | 2010-03-04 | 1,910,320 | -4,000 | 0.03 | 5,586,793,360 | 35,914,016 | 18.80 | 2010-03-02 |
| 958 | 2010-02-26 | 1,914,320 | -2,000 | 0.03 | 5,586,793,360 | 34,151,469 | 17.84 | 2010-02-24 |
| 959 | 2010-02-25 | 1,916,320 | 18,000 | 0.03 | 5,586,793,360 | 33,688,906 | 17.58 | 2010-02-23 |
| 960 | 2010-02-19 | 1,898,320 | -2,000 | 0.03 | 5,586,793,360 | 34,283,659 | 18.06 | 2010-02-17 |
| 961 | 2010-02-12 | 1,900,320 | 2,000 | 0.03 | 5,586,793,360 | 33,331,613 | 17.54 | 2010-02-10 |
| 962 | 2010-02-10 | 1,898,320 | -6,000 | 0.03 | 5,586,793,360 | 34,169,760 | 18.00 | 2010-02-08 |
| 963 | 2010-02-08 | 1,904,320 | 8,000 | 0.03 | 5,586,793,360 | 34,277,760 | 18.00 | 2010-02-04 |
| 964 | 2010-02-05 | 1,896,320 | -10,000 | 0.03 | 5,586,793,360 | 34,171,686 | 18.02 | 2010-02-03 |
| 965 | 2010-02-04 | 1,906,320 | -2,000 | 0.03 | 5,586,793,360 | 33,131,842 | 17.38 | 2010-02-02 |
| 966 | 2010-02-03 | 1,908,320 | 2,000 | 0.03 | 5,586,793,360 | 31,143,782 | 16.32 | 2010-02-01 |
| 967 | 2010-02-02 | 1,906,320 | -2,000 | 0.03 | 5,586,793,360 | 32,026,176 | 16.80 | 2010-01-29 |
| 968 | 2010-02-01 | 1,908,320 | 20,000 | 0.03 | 5,586,793,360 | 33,510,099 | 17.56 | 2010-01-28 |
| 969 | 2010-01-29 | 1,888,320 | -8,000 | 0.03 | 5,586,793,360 | 32,101,440 | 17.00 | 2010-01-27 |
| 970 | 2010-01-28 | 1,896,320 | -32,000 | 0.03 | 5,586,793,360 | 33,261,453 | 17.54 | 2010-01-26 |
| 971 | 2010-01-27 | 1,928,320 | 2,000 | 0.03 | 5,586,793,360 | 34,825,459 | 18.06 | 2010-01-25 |
| 972 | 2010-01-26 | 1,926,320 | -6,000 | 0.03 | 5,586,793,360 | 36,060,710 | 18.72 | 2010-01-22 |
| 973 | 2010-01-25 | 1,932,320 | -10,000 | 0.03 | 5,586,793,360 | 34,240,710 | 17.72 | 2010-01-21 |
| 974 | 2010-01-19 | 1,942,320 | -16,000 | 0.03 | 5,586,793,360 | 35,738,688 | 18.40 | 2010-01-15 |
| 975 | 2010-01-18 | 1,958,320 | -8,000 | 0.04 | 5,586,793,360 | 35,837,256 | 18.30 | 2010-01-14 |
| 976 | 2010-01-15 | 1,966,320 | 12,000 | 0.04 | 5,586,793,360 | 35,905,003 | 18.26 | 2010-01-13 |
| 977 | 2010-01-14 | 1,954,320 | 8,000 | 0.03 | 5,586,793,360 | 35,177,760 | 18.00 | 2010-01-12 |
| 978 | 2010-01-13 | 1,946,320 | 12,000 | 0.03 | 5,586,793,360 | 34,955,907 | 17.96 | 2010-01-11 |
| 979 | 2010-01-11 | 1,934,320 | 10,000 | 0.03 | 5,586,793,360 | 35,320,683 | 18.26 | 2010-01-07 |
| 980 | 2010-01-08 | 1,924,320 | 80,000 | 0.03 | 5,586,793,360 | 36,754,512 | 19.10 | 2010-01-06 |
| 981 | 2010-01-07 | 1,844,320 | -10,000 | 0.03 | 5,586,793,360 | 35,890,467 | 19.46 | 2010-01-05 |
| 982 | 2010-01-05 | 1,854,320 | 50,000 | 0.03 | 5,586,793,360 | 35,565,858 | 19.18 | 2009-12-30 |
| 983 | 2009-12-30 | 1,804,320 | 2,000 | 0.03 | 5,586,793,360 | 34,462,512 | 19.10 | 2009-12-28 |
| 984 | 2009-12-22 | 1,802,320 | 6,000 | 0.03 | 5,586,793,360 | 32,946,410 | 18.28 | 2009-12-18 |
| 985 | 2009-12-21 | 1,796,320 | 6,000 | 0.03 | 5,586,793,360 | 33,914,522 | 18.88 | 2009-12-17 |
| 986 | 2009-12-18 | 1,790,320 | -40,000 | 0.03 | 5,586,793,360 | 34,553,176 | 19.30 | 2009-12-16 |
| 987 | 2009-12-17 | 1,830,320 | -10,000 | 0.03 | 5,586,793,360 | 37,247,012 | 20.35 | 2009-12-15 |
| 988 | 2009-12-16 | 1,840,320 | -2,000 | 0.03 | 5,586,793,360 | 37,542,528 | 20.40 | 2009-12-14 |
| 989 | 2009-12-15 | 1,842,320 | -16,000 | 0.03 | 5,586,793,360 | 37,583,328 | 20.40 | 2009-12-11 |
| 990 | 2009-12-14 | 1,858,320 | -2,000 | 0.03 | 5,586,793,360 | 37,445,148 | 20.15 | 2009-12-10 |
| 991 | 2009-12-10 | 1,860,320 | -2,000 | 0.03 | 5,586,793,360 | 37,392,432 | 20.10 | 2009-12-08 |
| 992 | 2009-12-09 | 1,862,320 | 2,000 | 0.03 | 5,586,793,360 | 37,432,632 | 20.10 | 2009-12-07 |
| 993 | 2009-12-08 | 1,860,320 | 8,000 | 0.03 | 5,586,793,360 | 37,485,448 | 20.15 | 2009-12-04 |
| 994 | 2009-12-04 | 1,852,320 | 28,000 | 0.03 | 5,586,793,360 | 36,750,029 | 19.84 | 2009-12-02 |
| 995 | 2009-12-03 | 1,824,320 | -286,000 | 0.03 | 5,586,793,360 | 35,574,240 | 19.50 | 2009-12-01 |
| 996 | 2009-12-02 | 2,110,320 | 20,000 | 0.04 | 5,586,793,360 | 40,518,144 | 19.20 | 2009-11-30 |
| 997 | 2009-12-01 | 2,090,320 | 38,000 | 0.04 | 5,586,793,360 | 39,799,693 | 19.04 | 2009-11-27 |
| 998 | 2009-11-30 | 2,052,320 | -4,000 | 0.04 | 5,586,793,360 | 39,117,219 | 19.06 | 2009-11-26 |
| 999 | 2009-11-27 | 2,056,320 | 36,000 | 0.04 | 5,586,793,360 | 38,000,794 | 18.48 | 2009-11-25 |
| 1000 | 2009-11-26 | 2,020,320 | -4,000 | 0.04 | 5,586,793,360 | 37,295,107 | 18.46 | 2009-11-24 |
| 1001 | 2009-11-25 | 2,024,320 | 4,000 | 0.04 | 5,586,793,360 | 37,368,947 | 18.46 | 2009-11-23 |
| 1002 | 2009-11-24 | 2,020,320 | 4,000 | 0.04 | 5,586,793,360 | 37,173,888 | 18.40 | 2009-11-20 |
| 1003 | 2009-11-23 | 2,016,320 | -2,000 | 0.04 | 5,586,793,360 | 36,697,024 | 18.20 | 2009-11-19 |
| 1004 | 2009-11-20 | 2,018,320 | 76,000 | 0.04 | 5,586,793,360 | 36,894,890 | 18.28 | 2009-11-18 |
| 1005 | 2009-11-19 | 1,942,320 | -2,000 | 0.03 | 5,586,793,360 | 35,350,224 | 18.20 | 2009-11-17 |
| 1006 | 2009-11-18 | 1,944,320 | 16,000 | 0.03 | 5,586,793,360 | 35,503,283 | 18.26 | 2009-11-16 |
| 1007 | 2009-11-17 | 1,928,320 | -12,000 | 0.03 | 5,586,793,360 | 34,285,530 | 17.78 | 2009-11-13 |
| 1008 | 2009-11-16 | 1,940,320 | -4,000 | 0.03 | 5,586,793,360 | 34,615,309 | 17.84 | 2009-11-12 |
| 1009 | 2009-11-13 | 1,944,320 | 2,000 | 0.03 | 5,586,793,360 | 34,453,350 | 17.72 | 2009-11-11 |
| 1010 | 2009-11-12 | 1,942,320 | 32,000 | 0.03 | 5,586,793,360 | 34,767,528 | 17.90 | 2009-11-10 |
| 1011 | 2009-11-10 | 1,910,320 | -6,000 | 0.03 | 5,586,793,360 | 33,621,632 | 17.60 | 2009-11-06 |
| 1012 | 2009-11-09 | 1,916,320 | 20,000 | 0.03 | 5,586,793,360 | 33,688,906 | 17.58 | 2009-11-05 |
| 1013 | 2009-11-06 | 1,896,320 | 18,000 | 0.03 | 5,586,793,360 | 33,716,570 | 17.78 | 2009-11-04 |
| 1014 | 2009-11-05 | 1,878,320 | 42,000 | 0.03 | 5,586,793,360 | 33,584,362 | 17.88 | 2009-11-03 |
| 1015 | 2009-11-04 | 1,836,320 | -2,000 | 0.03 | 5,586,793,360 | 32,870,128 | 17.90 | 2009-11-02 |
| 1016 | 2009-11-03 | 1,838,320 | 38,000 | 0.03 | 5,586,793,360 | 31,986,768 | 17.40 | 2009-10-30 |
| 1017 | 2009-11-02 | 1,800,320 | -14,000 | 0.03 | 5,586,793,360 | 31,181,542 | 17.32 | 2009-10-29 |
| 1018 | 2009-10-30 | 1,814,320 | 198,000 | 0.03 | 5,586,793,360 | 32,222,323 | 17.76 | 2009-10-28 |
| 1019 | 2009-10-28 | 1,616,320 | 4,000 | 0.03 | 5,586,793,360 | 27,833,030 | 17.22 | 2009-10-23 |
| 1020 | 2009-10-27 | 1,612,320 | -18,000 | 0.03 | 5,586,793,360 | 28,215,600 | 17.50 | 2009-10-22 |
| 1021 | 2009-10-23 | 1,630,320 | -6,000 | 0.03 | 5,586,793,360 | 28,367,568 | 17.40 | 2009-10-21 |
| 1022 | 2009-10-22 | 1,636,320 | 6,000 | 0.03 | 5,586,793,360 | 28,897,411 | 17.66 | 2009-10-20 |
| 1023 | 2009-10-21 | 1,630,320 | 36,000 | 0.03 | 5,586,793,360 | 28,661,026 | 17.58 | 2009-10-19 |
| 1024 | 2009-10-20 | 1,594,320 | -4,000 | 0.03 | 5,586,793,360 | 27,709,282 | 17.38 | 2009-10-16 |
| 1025 | 2009-10-19 | 1,598,320 | -8,000 | 0.03 | 5,586,793,360 | 27,746,835 | 17.36 | 2009-10-15 |
| 1026 | 2009-10-16 | 1,606,320 | 12,000 | 0.03 | 5,586,793,360 | 27,403,819 | 17.06 | 2009-10-14 |
| 1027 | 2009-10-15 | 1,594,320 | -6,000 | 0.03 | 5,586,793,360 | 26,784,576 | 16.80 | 2009-10-13 |
| 1028 | 2009-10-14 | 1,600,320 | 6,000 | 0.03 | 5,586,793,360 | 26,565,312 | 16.60 | 2009-10-12 |
| 1029 | 2009-10-13 | 1,594,320 | 4,000 | 0.03 | 5,586,793,360 | 26,306,280 | 16.50 | 2009-10-09 |
| 1030 | 2009-10-09 | 1,590,320 | 4,000 | 0.03 | 5,586,793,360 | 25,476,926 | 16.02 | 2009-10-07 |
| 1031 | 2009-10-08 | 1,586,320 | -4,000 | 0.03 | 5,586,793,360 | 25,603,205 | 16.14 | 2009-10-06 |
| 1032 | 2009-10-07 | 1,590,320 | 4,000 | 0.03 | 5,586,793,360 | 25,667,765 | 16.14 | 2009-10-05 |
| 1033 | 2009-10-06 | 1,586,320 | -8,000 | 0.03 | 5,586,793,360 | 25,603,205 | 16.14 | 2009-10-02 |
| 1034 | 2009-10-05 | 1,594,320 | -2,000 | 0.03 | 5,586,793,360 | 25,509,120 | 16.00 | 2009-09-30 |
| 1035 | 2009-10-02 | 1,596,320 | -20,000 | 0.03 | 5,586,793,360 | 25,541,120 | 16.00 | 2009-09-29 |
| 1036 | 2009-09-30 | 1,616,320 | 4,000 | 0.03 | 5,586,793,360 | 25,861,120 | 16.00 | 2009-09-28 |
| 1037 | 2009-09-29 | 1,612,320 | -6,000 | 0.03 | 5,586,793,360 | 25,797,120 | 16.00 | 2009-09-25 |
| 1038 | 2009-09-28 | 1,618,320 | 4,000 | 0.03 | 5,586,793,360 | 24,857,395 | 15.36 | 2009-09-24 |
| 1039 | 2009-09-25 | 1,614,320 | -4,000 | 0.03 | 5,586,793,360 | 24,408,518 | 15.12 | 2009-09-23 |
| 1040 | 2009-09-24 | 1,618,320 | -130,000 | 0.03 | 5,586,793,360 | 24,242,434 | 14.98 | 2009-09-22 |
| 1041 | 2009-09-22 | 1,748,320 | -2,000 | 0.03 | 5,586,793,360 | 25,875,136 | 14.80 | 2009-09-18 |
| 1042 | 2009-09-21 | 1,750,320 | -2,000 | 0.03 | 5,586,793,360 | 25,974,749 | 14.84 | 2009-09-17 |
| 1043 | 2009-09-18 | 1,752,320 | -2,000 | 0.03 | 5,586,793,360 | 25,934,336 | 14.80 | 2009-09-16 |
| 1044 | 2009-09-16 | 1,754,320 | -4,000 | 0.03 | 5,586,793,360 | 25,963,936 | 14.80 | 2009-09-14 |
| 1045 | 2009-09-15 | 1,758,320 | -28,000 | 0.03 | 5,586,793,360 | 26,093,469 | 14.84 | 2009-09-11 |
| 1046 | 2009-09-14 | 1,786,320 | 2,000 | 0.03 | 5,586,793,360 | 26,223,178 | 14.68 | 2009-09-10 |
| 1047 | 2009-09-11 | 1,784,320 | 4,000 | 0.03 | 5,586,793,360 | 25,480,090 | 14.28 | 2009-09-09 |
| 1048 | 2009-09-09 | 1,780,320 | -2,000 | 0.03 | 5,586,793,360 | 25,601,002 | 14.38 | 2009-09-07 |
| 1049 | 2009-09-07 | 1,782,320 | 30,000 | 0.03 | 5,586,793,360 | 24,988,126 | 14.02 | 2009-09-03 |
| 1050 | 2009-09-03 | 1,752,320 | 20,000 | 0.03 | 5,586,793,360 | 24,602,573 | 14.04 | 2009-09-01 |
| 1051 | 2009-09-02 | 1,732,320 | 4,000 | 0.03 | 5,586,793,360 | 24,044,602 | 13.88 | 2009-08-31 |
| 1052 | 2009-09-01 | 1,728,320 | 10,000 | 0.03 | 5,586,793,360 | 24,507,578 | 14.18 | 2009-08-28 |
| 1053 | 2009-08-28 | 1,718,320 | 6,000 | 0.03 | 5,586,793,360 | 23,953,381 | 13.94 | 2009-08-26 |
| 1054 | 2009-08-26 | 1,712,320 | 38,000 | 0.03 | 5,586,793,360 | 23,630,016 | 13.80 | 2009-08-24 |
| 1055 | 2009-08-25 | 1,674,320 | -20,000 | 0.03 | 5,586,793,360 | 23,440,480 | 14.00 | 2009-08-21 |
| 1056 | 2009-08-21 | 1,694,320 | -2,000 | 0.03 | 5,586,793,360 | 23,551,048 | 13.90 | 2009-08-19 |
| 1057 | 2009-08-19 | 1,696,320 | -20,000 | 0.03 | 5,586,793,360 | 24,766,272 | 14.60 | 2009-08-17 |
| 1058 | 2009-08-18 | 1,716,320 | 2,000 | 0.03 | 5,586,793,360 | 25,573,168 | 14.90 | 2009-08-14 |
| 1059 | 2009-08-13 | 1,714,320 | 2,000 | 0.03 | 5,586,793,360 | 25,131,931 | 14.66 | 2009-08-11 |
| 1060 | 2009-08-12 | 1,712,320 | 2,000 | 0.03 | 5,586,793,360 | 24,828,640 | 14.50 | 2009-08-10 |
| 1061 | 2009-08-07 | 1,710,320 | 6,000 | 0.03 | 5,586,793,360 | 24,491,782 | 14.32 | 2009-08-05 |
| 1062 | 2009-08-06 | 1,704,320 | -12,000 | 0.03 | 5,586,793,360 | 24,644,467 | 14.46 | 2009-08-04 |
| 1063 | 2009-08-05 | 1,716,320 | -4,000 | 0.03 | 5,586,793,360 | 25,229,904 | 14.70 | 2009-08-03 |
| 1064 | 2009-08-04 | 1,720,320 | 26,000 | 0.03 | 5,586,793,360 | 24,703,795 | 14.36 | 2009-07-31 |
| 1065 | 2009-08-03 | 1,694,320 | 2,000 | 0.03 | 5,586,793,360 | 23,754,366 | 14.02 | 2009-07-30 |
| 1066 | 2009-07-31 | 1,692,320 | -20,000 | 0.03 | 5,586,793,360 | 23,997,098 | 14.18 | 2009-07-29 |
| 1067 | 2009-07-30 | 1,712,320 | -4,000 | 0.03 | 5,586,793,360 | 24,314,944 | 14.20 | 2009-07-28 |
| 1068 | 2009-07-29 | 1,716,320 | -6,000 | 0.03 | 5,586,793,360 | 24,234,438 | 14.12 | 2009-07-27 |
| 1069 | 2009-07-28 | 1,722,320 | 8,000 | 0.03 | 5,586,793,360 | 23,423,552 | 13.60 | 2009-07-24 |
| 1070 | 2009-07-27 | 1,714,320 | 4,000 | 0.03 | 5,586,793,360 | 22,423,306 | 13.08 | 2009-07-23 |
| 1071 | 2009-07-22 | 1,710,320 | 4,000 | 0.03 | 5,586,793,360 | 22,131,541 | 12.94 | 2009-07-20 |
| 1072 | 2009-07-21 | 1,706,320 | -10,000 | 0.03 | 5,586,793,360 | 22,352,792 | 13.10 | 2009-07-17 |
| 1073 | 2009-07-20 | 1,716,320 | -6,000 | 0.03 | 5,586,793,360 | 22,380,813 | 13.04 | 2009-07-16 |
| 1074 | 2009-07-14 | 1,722,320 | -12,000 | 0.03 | 5,586,793,360 | 22,390,160 | 13.00 | 2009-07-10 |
| 1075 | 2009-07-13 | 1,734,320 | -18,000 | 0.03 | 5,586,793,360 | 21,956,491 | 12.66 | 2009-07-09 |
| 1076 | 2009-07-09 | 1,752,320 | -10,000 | 0.03 | 5,586,793,360 | 22,079,232 | 12.60 | 2009-07-07 |
| 1077 | 2009-07-08 | 1,762,320 | 10,000 | 0.03 | 5,586,793,360 | 21,711,782 | 12.32 | 2009-07-06 |
| 1078 | 2009-07-07 | 1,752,320 | 20,000 | 0.03 | 5,586,793,360 | 22,044,186 | 12.58 | 2009-07-03 |
| 1079 | 2009-07-06 | 1,732,320 | 4,000 | 0.03 | 5,586,793,360 | 21,688,646 | 12.52 | 2009-07-02 |
| 1080 | 2009-07-03 | 1,728,320 | 2,000 | 0.03 | 5,586,793,360 | 22,087,930 | 12.78 | 2009-06-30 |
| 1081 | 2009-06-30 | 1,726,320 | -4,000 | 0.03 | 5,586,793,360 | 21,751,632 | 12.60 | 2009-06-26 |
| 1082 | 2009-06-26 | 1,730,320 | -4,000 | 0.03 | 5,586,793,360 | 21,905,851 | 12.66 | 2009-06-24 |
| 1083 | 2009-06-25 | 1,734,320 | 20,000 | 0.03 | 5,586,793,360 | 21,921,805 | 12.64 | 2009-06-23 |
| 1084 | 2009-06-24 | 1,714,320 | 2,000 | 0.03 | 5,586,793,360 | 21,771,864 | 12.70 | 2009-06-22 |
| 1085 | 2009-06-23 | 1,712,320 | 2,000 | 0.03 | 5,586,793,360 | 22,260,160 | 13.00 | 2009-06-19 |
| 1086 | 2009-06-22 | 1,710,320 | -12,000 | 0.03 | 5,586,793,360 | 21,755,270 | 12.72 | 2009-06-18 |
| 1087 | 2009-06-19 | 1,722,320 | 2,000 | 0.03 | 5,586,793,360 | 22,321,267 | 12.96 | 2009-06-17 |
| 1088 | 2009-06-18 | 1,720,320 | -6,000 | 0.03 | 5,586,793,360 | 21,916,877 | 12.74 | 2009-06-16 |
| 1089 | 2009-06-17 | 1,726,320 | -2,000 | 0.03 | 5,586,793,360 | 22,891,003 | 13.26 | 2009-06-15 |
| 1090 | 2009-06-16 | 1,728,320 | -16,000 | 0.03 | 5,586,793,360 | 21,949,664 | 12.70 | 2009-06-12 |
| 1091 | 2009-06-15 | 1,744,320 | -18,000 | 0.03 | 5,586,793,360 | 21,210,931 | 12.16 | 2009-06-11 |
| 1092 | 2009-06-12 | 1,762,320 | -22,000 | 0.03 | 5,586,793,360 | 21,147,840 | 12.00 | 2009-06-10 |
| 1093 | 2009-06-11 | 1,784,320 | -12,000 | 0.03 | 5,586,793,360 | 21,697,331 | 12.16 | 2009-06-09 |
| 1094 | 2009-06-10 | 1,796,320 | -66,000 | 0.03 | 5,586,793,360 | 21,519,914 | 11.98 | 2009-06-08 |
| 1095 | 2009-06-05 | 1,862,320 | 2,000 | 0.03 | 5,586,793,360 | 21,193,202 | 11.38 | 2009-06-03 |
| 1096 | 2009-06-04 | 1,860,320 | 10,000 | 0.03 | 5,586,793,360 | 20,835,584 | 11.20 | 2009-06-02 |
| 1097 | 2009-06-03 | 1,850,320 | -2,000 | 0.03 | 5,586,793,360 | 21,463,712 | 11.60 | 2009-06-01 |
| 1098 | 2009-06-02 | 1,852,320 | 2,000 | 0.03 | 5,586,793,360 | 21,486,912 | 11.60 | 2009-05-29 |
| 1099 | 2009-06-01 | 1,850,320 | 2,000 | 0.03 | 5,586,793,360 | 21,611,738 | 11.68 | 2009-05-27 |
| 1100 | 2009-05-29 | 1,848,320 | -24,000 | 0.03 | 5,586,793,360 | 21,847,142 | 11.82 | 2009-05-26 |
| 1101 | 2009-05-27 | 1,872,320 | 4,000 | 0.03 | 5,586,793,360 | 21,644,019 | 11.56 | 2009-05-25 |
| 1102 | 2009-05-26 | 1,868,320 | 10,000 | 0.03 | 5,586,793,360 | 21,672,512 | 11.60 | 2009-05-22 |
| 1103 | 2009-05-25 | 1,858,320 | -2,000 | 0.03 | 5,586,793,360 | 20,887,517 | 11.24 | 2009-05-21 |
| 1104 | 2009-05-22 | 1,860,320 | 30,000 | 0.03 | 5,586,793,360 | 21,021,616 | 11.30 | 2009-05-20 |
| 1105 | 2009-05-21 | 1,830,320 | -54,000 | 0.03 | 5,586,793,360 | 21,451,350 | 11.72 | 2009-05-19 |
| 1106 | 2009-05-20 | 1,884,320 | -20,000 | 0.03 | 5,586,793,360 | 21,217,443 | 11.26 | 2009-05-18 |
| 1107 | 2009-05-19 | 1,904,320 | 8,000 | 0.03 | 5,586,793,360 | 20,261,965 | 10.64 | 2009-05-15 |
| 1108 | 2009-05-15 | 1,896,320 | -10,000 | 0.03 | 5,586,793,360 | 19,190,758 | 10.12 | 2009-05-13 |
| 1109 | 2009-05-14 | 1,906,320 | -8,000 | 0.03 | 5,586,793,360 | 19,673,222 | 10.32 | 2009-05-12 |
| 1110 | 2009-05-13 | 1,914,320 | -2,000 | 0.03 | 5,586,793,360 | 19,411,205 | 10.14 | 2009-05-11 |
| 1111 | 2009-05-11 | 1,916,320 | -2,000 | 0.03 | 5,586,793,360 | 19,546,464 | 10.20 | 2009-05-07 |
| 1112 | 2009-05-07 | 1,918,320 | -6,000 | 0.03 | 5,586,793,360 | 18,953,002 | 9.880 | 2009-05-05 |
| 1113 | 2009-05-06 | 1,924,320 | 6,000 | 0.03 | 5,586,793,360 | 19,243,200 | 10.00 | 2009-05-04 |
| 1114 | 2009-05-04 | 1,918,320 | -18,000 | 0.03 | 5,586,793,360 | 18,128,124 | 9.450 | 2009-04-29 |
| 1115 | 2009-04-30 | 1,936,320 | 6,000 | 0.03 | 5,586,793,360 | 17,213,885 | 8.890 | 2009-04-28 |
| 1116 | 2009-04-29 | 1,930,320 | -2,000 | 0.03 | 5,586,793,360 | 17,392,183 | 9.010 | 2009-04-27 |
| 1117 | 2009-04-28 | 1,932,320 | 12,000 | 0.03 | 5,586,793,360 | 17,506,819 | 9.060 | 2009-04-24 |
| 1118 | 2009-04-27 | 1,920,320 | 18,000 | 0.03 | 5,586,793,360 | 17,858,976 | 9.300 | 2009-04-23 |
| 1119 | 2009-04-20 | 1,902,320 | -10,000 | 0.03 | 5,586,793,360 | 17,862,785 | 9.390 | 2009-04-16 |
| 1120 | 2009-04-17 | 1,912,320 | -12,000 | 0.03 | 5,586,793,360 | 17,880,192 | 9.350 | 2009-04-15 |
| 1121 | 2009-04-16 | 1,924,320 | -6,000 | 0.03 | 5,586,793,360 | 17,819,203 | 9.260 | 2009-04-14 |
| 1122 | 2009-04-15 | 1,930,320 | 10,000 | 0.03 | 5,586,793,360 | 16,562,146 | 8.580 | 2009-04-09 |
| 1123 | 2009-04-14 | 1,920,320 | 4,000 | 0.03 | 5,586,793,360 | 16,073,078 | 8.370 | 2009-04-08 |
| 1124 | 2009-04-08 | 1,916,320 | 16,000 | 0.03 | 5,586,793,360 | 16,116,251 | 8.410 | 2009-04-06 |
| 1125 | 2009-04-06 | 1,900,320 | -6,000 | 0.03 | 5,586,793,360 | 16,456,771 | 8.660 | 2009-04-02 |
| 1126 | 2009-04-02 | 1,906,320 | 10,000 | 0.03 | 5,586,793,360 | 17,080,627 | 8.960 | 2009-03-31 |
| 1127 | 2009-03-30 | 1,896,320 | 10,000 | 0.03 | 5,586,793,360 | 16,592,800 | 8.750 | 2009-03-26 |
| 1128 | 2009-03-27 | 1,886,320 | 270,000 | 0.03 | 5,586,793,360 | 16,222,352 | 8.600 | 2009-03-25 |
| 1129 | 2009-03-26 | 1,616,320 | -50,000 | 0.03 | 5,586,793,360 | 13,690,230 | 8.470 | 2009-03-24 |
| 1130 | 2009-03-17 | 1,666,320 | 4,000 | 0.03 | 5,586,793,360 | 14,180,383 | 8.510 | 2009-03-13 |
| 1131 | 2009-03-12 | 1,662,320 | -2,000 | 0.03 | 5,586,793,360 | 14,611,793 | 8.790 | 2009-03-10 |
| 1132 | 2009-03-09 | 1,664,320 | 2,000 | 0.03 | 5,586,793,360 | 14,146,720 | 8.500 | 2009-03-05 |
| 1133 | 2009-02-23 | 1,662,320 | -2,000 | 0.03 | 5,586,793,360 | 14,628,416 | 8.800 | 2009-02-19 |
| 1134 | 2009-02-12 | 1,664,320 | 4,000 | 0.03 | 5,586,793,360 | 13,897,072 | 8.350 | 2009-02-10 |
| 1135 | 2009-02-09 | 1,660,320 | 2,000 | 0.03 | 5,586,793,360 | 14,660,626 | 8.830 | 2009-02-05 |
| 1136 | 2009-02-05 | 1,658,320 | -2,000 | 0.03 | 5,586,793,360 | 14,924,880 | 9.000 | 2009-02-03 |
| 1137 | 2009-02-04 | 1,660,320 | -6,000 | 0.03 | 5,586,793,360 | 14,942,880 | 9.000 | 2009-02-02 |
| 1138 | 2008-12-17 | 1,666,320 | 6,000 | 0.03 | 5,586,793,360 | 14,330,352 | 8.600 | 2008-12-15 |
| 1139 | 2008-12-10 | 1,660,320 | -2,000 | 0.03 | 5,586,793,360 | 14,776,848 | 8.900 | 2008-12-08 |
| 1140 | 2008-11-26 | 1,662,320 | 28,000 | 0.03 | 5,586,793,360 | 14,794,648 | 8.900 | 2008-11-24 |
| 1141 | 2008-11-24 | 1,634,320 | 2,000 | 0.03 | 5,586,793,360 | 15,444,324 | 9.450 | 2008-11-20 |
| 1142 | 2008-11-19 | 1,632,320 | -30,000 | 0.03 | 5,586,793,360 | 16,274,230 | 9.970 | 2008-11-17 |
| 1143 | 2008-11-18 | 1,662,320 | -44,000 | 0.03 | 5,586,793,360 | 16,290,736 | 9.800 | 2008-11-14 |
| 1144 | 2008-11-12 | 1,706,320 | -20,000 | 0.03 | 5,586,793,360 | 16,534,241 | 9.690 | 2008-11-10 |
| 1145 | 2008-11-11 | 1,726,320 | -32,000 | 0.03 | 5,586,793,360 | 16,365,514 | 9.480 | 2008-11-07 |
| 1146 | 2008-11-07 | 1,758,320 | -4,000 | 0.03 | 5,586,793,360 | 16,176,544 | 9.200 | 2008-11-05 |
| 1147 | 2008-11-06 | 1,762,320 | -30,000 | 0.03 | 5,586,793,360 | 16,019,489 | 9.090 | 2008-11-04 |
| 1148 | 2008-11-05 | 1,792,320 | -4,000 | 0.03 | 5,586,793,360 | 15,772,416 | 8.800 | 2008-11-03 |
| 1149 | 2008-11-04 | 1,796,320 | -6,000 | 0.03 | 5,586,793,360 | 14,550,192 | 8.100 | 2008-10-31 |
| 1150 | 2008-11-03 | 1,802,320 | 6,000 | 0.03 | 5,586,793,360 | 14,112,166 | 7.830 | 2008-10-30 |
| 1151 | 2008-10-20 | 1,796,320 | -26,000 | 0.03 | 5,588,705,360 | 14,155,002 | 7.880 | 2008-10-16 |
| 1152 | 2008-10-13 | 1,822,320 | -6,000 | 0.03 | 5,588,705,360 | 15,034,140 | 8.250 | 2008-10-09 |
| 1153 | 2008-10-09 | 1,828,320 | -12,000 | 0.03 | 5,588,705,360 | 15,632,136 | 8.550 | 2008-10-06 |
| 1154 | 2008-10-02 | 1,840,320 | -6,000 | 0.03 | 5,588,705,360 | 15,845,155 | 8.610 | 2008-09-29 |
| 1155 | 2008-09-19 | 1,846,320 | -6,000 | 0.03 | 5,588,705,360 | 16,155,300 | 8.750 | 2008-09-17 |
| 1156 | 2008-09-08 | 1,852,320 | -2,000 | 0.03 | 5,588,705,360 | 16,856,112 | 9.100 | 2008-09-04 |
| 1157 | 2008-09-05 | 1,854,320 | -8,000 | 0.03 | 5,588,705,360 | 17,412,065 | 9.390 | 2008-09-03 |
| 1158 | 2008-09-01 | 1,862,320 | -12,000 | 0.03 | 5,588,705,360 | 16,611,894 | 8.920 | 2008-08-28 |
| 1159 | 2008-08-29 | 1,874,320 | -10,000 | 0.03 | 5,588,705,360 | 17,524,892 | 9.350 | 2008-08-27 |
| 1160 | 2008-08-18 | 1,884,320 | 2,000 | 0.03 | 5,588,705,360 | 16,638,546 | 8.830 | 2008-08-14 |
| 1161 | 2008-08-15 | 1,882,320 | -10,000 | 0.03 | 5,588,705,360 | 17,467,930 | 9.280 | 2008-08-13 |
| 1162 | 2008-08-11 | 1,892,320 | -2,000 | 0.03 | 5,588,705,360 | 17,598,576 | 9.300 | 2008-08-07 |
| 1163 | 2008-08-08 | 1,894,320 | 2,000 | 0.03 | 5,588,705,360 | 17,844,494 | 9.420 | 2008-08-05 |
| 1164 | 2008-08-04 | 1,892,320 | -2,000 | 0.03 | 5,588,705,360 | 17,787,808 | 9.400 | 2008-07-31 |
| 1165 | 2008-07-28 | 1,894,320 | 30,000 | 0.03 | 5,588,705,360 | 17,351,971 | 9.160 | 2008-07-24 |
| 1166 | 2008-07-21 | 1,864,320 | 2,000 | 0.03 | 5,588,705,360 | 16,368,730 | 8.780 | 2008-07-17 |
| 1167 | 2008-07-16 | 1,862,320 | 4,000 | 0.03 | 5,588,705,360 | 16,258,054 | 8.730 | 2008-07-14 |
| 1168 | 2008-07-11 | 1,858,320 | -2,000 | 0.03 | 5,588,705,360 | 16,910,712 | 9.100 | 2008-07-09 |
| 1169 | 2008-07-07 | 1,860,320 | -2,000 | 0.03 | 5,588,705,360 | 16,854,499 | 9.060 | 2008-07-03 |
| 1170 | 2008-06-30 | 1,862,320 | 2,000 | 0.03 | 5,588,705,360 | 17,878,272 | 9.600 | 2008-06-26 |
| 1171 | 2008-06-16 | 1,860,320 | -4,000 | 0.03 | 5,588,705,360 | 18,082,310 | 9.720 | 2008-06-12 |
| 1172 | 2008-06-13 | 1,864,320 | 2,000 | 0.03 | 5,588,705,360 | 17,412,749 | 9.340 | 2008-06-11 |
| 1173 | 2008-06-10 | 1,862,320 | 2,000 | 0.03 | 5,588,705,360 | 18,083,127 | 9.710 | 2008-06-05 |
| 1174 | 2008-06-04 | 1,860,320 | 2,000 | 0.03 | 5,588,705,360 | 18,603,200 | 10.00 | 2008-06-02 |
| 1175 | 2008-06-03 | 1,858,320 | 6,000 | 0.03 | 5,588,705,360 | 17,375,292 | 9.350 | 2008-05-30 |
| 1176 | 2008-06-02 | 1,852,320 | 6,000 | 0.03 | 5,588,705,360 | 18,060,120 | 9.750 | 2008-05-29 |
| 1177 | 2008-05-30 | 1,846,320 | -88,000 | 0.03 | 5,588,705,360 | 18,463,200 | 10.00 | 2008-05-28 |
| 1178 | 2008-05-29 | 1,934,320 | -6,000 | 0.03 | 5,588,705,360 | 20,310,360 | 10.50 | 2008-05-27 |
| 1179 | 2008-05-28 | 1,940,320 | 30,000 | 0.03 | 5,588,705,360 | 20,218,134 | 10.42 | 2008-05-26 |
| 1180 | 2008-05-27 | 1,910,320 | 20,000 | 0.03 | 5,588,705,360 | 19,790,915 | 10.36 | 2008-05-23 |
| 1181 | 2008-05-23 | 1,890,320 | -12,000 | 0.03 | 5,588,705,360 | 20,680,101 | 10.94 | 2008-05-21 |
| 1182 | 2008-05-22 | 1,902,320 | -22,000 | 0.03 | 5,588,705,360 | 20,887,474 | 10.98 | 2008-05-20 |
| 1183 | 2008-05-21 | 1,924,320 | 2,000 | 0.03 | 5,588,705,360 | 21,090,547 | 10.96 | 2008-05-19 |
| 1184 | 2008-05-20 | 1,922,320 | -10,000 | 0.03 | 5,588,705,360 | 20,261,253 | 10.54 | 2008-05-16 |
| 1185 | 2008-05-19 | 1,932,320 | 40,000 | 0.03 | 5,588,705,360 | 20,443,946 | 10.58 | 2008-05-15 |
| 1186 | 2008-05-16 | 1,892,320 | 4,000 | 0.03 | 5,588,705,360 | 19,112,432 | 10.10 | 2008-05-14 |
| 1187 | 2008-05-15 | 1,888,320 | 8,000 | 0.03 | 5,588,705,360 | 18,807,667 | 9.960 | 2008-05-13 |
| 1188 | 2008-05-14 | 1,880,320 | 12,000 | 0.03 | 5,588,705,360 | 19,141,658 | 10.18 | 2008-05-09 |
| 1189 | 2008-05-13 | 1,868,320 | 6,000 | 0.03 | 5,588,705,360 | 19,393,162 | 10.38 | 2008-05-08 |
| 1190 | 2008-05-09 | 1,862,320 | -198,000 | 0.03 | 5,588,705,360 | 19,330,882 | 10.38 | 2008-05-07 |
| 1191 | 2008-05-07 | 2,060,320 | -50,000 | 0.04 | 5,588,705,360 | 21,633,360 | 10.50 | 2008-05-05 |
| 1192 | 2008-05-06 | 2,110,320 | -48,000 | 0.04 | 5,588,705,360 | 22,031,741 | 10.44 | 2008-05-02 |
| 1193 | 2008-05-02 | 2,158,320 | -20,000 | 0.04 | 5,588,705,360 | 22,489,694 | 10.42 | 2008-04-29 |
| 1194 | 2008-04-30 | 2,178,320 | -4,000 | 0.04 | 5,588,705,360 | 23,003,059 | 10.56 | 2008-04-28 |
| 1195 | 2008-04-29 | 2,182,320 | 14,000 | 0.04 | 5,588,705,360 | 22,434,250 | 10.28 | 2008-04-25 |
| 1196 | 2008-04-28 | 2,168,320 | -8,000 | 0.04 | 5,588,705,360 | 23,157,658 | 10.68 | 2008-04-24 |
| 1197 | 2008-04-25 | 2,176,320 | 4,000 | 0.04 | 5,588,705,360 | 22,851,360 | 10.50 | 2008-04-23 |
| 1198 | 2008-04-23 | 2,172,320 | 6,000 | 0.04 | 5,588,705,360 | 22,331,450 | 10.28 | 2008-04-21 |
| 1199 | 2008-04-21 | 2,166,320 | 2,000 | 0.04 | 5,588,705,360 | 21,641,537 | 9.990 | 2008-04-17 |
| 1200 | 2008-04-18 | 2,164,320 | 2,000 | 0.04 | 5,588,705,360 | 21,470,054 | 9.920 | 2008-04-16 |
| 1201 | 2008-04-17 | 2,162,320 | 10,000 | 0.04 | 5,588,705,360 | 21,623,200 | 10.00 | 2008-04-15 |
| 1202 | 2008-04-16 | 2,152,320 | -4,000 | 0.04 | 5,588,705,360 | 22,599,360 | 10.50 | 2008-04-14 |
| 1203 | 2008-04-15 | 2,156,320 | -8,000 | 0.04 | 5,588,705,360 | 23,417,635 | 10.86 | 2008-04-11 |
| 1204 | 2008-04-10 | 2,164,320 | 6,000 | 0.04 | 5,588,705,360 | 23,071,651 | 10.66 | 2008-04-08 |
| 1205 | 2008-04-08 | 2,158,320 | -34,000 | 0.04 | 5,588,705,360 | 23,094,024 | 10.70 | 2008-04-03 |
| 1206 | 2008-04-03 | 2,192,320 | 10,000 | 0.04 | 5,588,705,360 | 22,317,818 | 10.18 | 2008-04-01 |
| 1207 | 2008-04-02 | 2,182,320 | -10,000 | 0.04 | 5,588,705,360 | 22,259,664 | 10.20 | 2008-03-31 |
| 1208 | 2008-04-01 | 2,192,320 | -86,000 | 0.04 | 5,588,705,360 | 22,887,821 | 10.44 | 2008-03-28 |
| 1209 | 2008-03-31 | 2,278,320 | -12,000 | 0.04 | 5,588,705,360 | 22,600,934 | 9.920 | 2008-03-27 |
| 1210 | 2008-03-28 | 2,290,320 | -14,000 | 0.04 | 5,588,705,360 | 21,964,169 | 9.590 | 2008-03-26 |
| 1211 | 2008-03-27 | 2,304,320 | 10,000 | 0.04 | 5,588,705,360 | 20,738,880 | 9.000 | 2008-03-25 |
| 1212 | 2008-03-26 | 2,294,320 | 38,000 | 0.04 | 5,588,705,360 | 19,616,436 | 8.550 | 2008-03-20 |
| 1213 | 2008-03-25 | 2,256,320 | 2,000 | 0.04 | 5,588,705,360 | 20,645,328 | 9.150 | 2008-03-19 |
| 1214 | 2008-03-20 | 2,254,320 | 2,000 | 0.04 | 5,588,705,360 | 19,319,522 | 8.570 | 2008-03-18 |
| 1215 | 2008-03-19 | 2,252,320 | -6,000 | 0.04 | 5,588,705,360 | 21,397,040 | 9.500 | 2008-03-17 |
| 1216 | 2008-03-18 | 2,258,320 | 12,000 | 0.04 | 5,588,705,360 | 21,612,122 | 9.570 | 2008-03-14 |
| 1217 | 2008-03-14 | 2,246,320 | -10,000 | 0.04 | 5,588,705,360 | 22,171,178 | 9.870 | 2008-03-12 |
| 1218 | 2008-03-12 | 2,256,320 | -4,000 | 0.04 | 5,588,705,360 | 21,344,787 | 9.460 | 2008-03-10 |
| 1219 | 2008-03-11 | 2,260,320 | 34,000 | 0.04 | 5,588,705,360 | 21,676,469 | 9.590 | 2008-03-07 |
| 1220 | 2008-03-10 | 2,226,320 | -10,000 | 0.04 | 5,588,705,360 | 22,218,674 | 9.980 | 2008-03-06 |
| 1221 | 2008-03-07 | 2,236,320 | 30,000 | 0.04 | 5,588,705,360 | 21,848,846 | 9.770 | 2008-03-05 |
| 1222 | 2008-03-06 | 2,206,320 | 26,000 | 0.04 | 5,588,705,360 | 21,820,505 | 9.890 | 2008-03-04 |
| 1223 | 2008-03-05 | 2,180,320 | 14,000 | 0.04 | 5,588,705,360 | 22,064,838 | 10.12 | 2008-03-03 |
| 1224 | 2008-03-04 | 2,166,320 | 10,000 | 0.04 | 5,588,705,360 | 21,554,884 | 9.950 | 2008-02-29 |
| 1225 | 2008-03-03 | 2,156,320 | 6,000 | 0.04 | 5,588,705,360 | 22,037,590 | 10.22 | 2008-02-28 |
| 1226 | 2008-02-29 | 2,150,320 | 44,000 | 0.04 | 5,588,705,360 | 22,019,277 | 10.24 | 2008-02-27 |
| 1227 | 2008-02-28 | 2,106,320 | 52,000 | 0.04 | 5,588,705,360 | 21,315,958 | 10.12 | 2008-02-26 |
| 1228 | 2008-02-26 | 2,054,320 | 2,000 | 0.04 | 5,588,705,360 | 21,857,965 | 10.64 | 2008-02-22 |
| 1229 | 2008-02-25 | 2,052,320 | 46,000 | 0.04 | 5,588,705,360 | 22,041,917 | 10.74 | 2008-02-21 |
| 1230 | 2008-02-22 | 2,006,320 | 16,000 | 0.04 | 5,588,705,360 | 21,989,267 | 10.96 | 2008-02-20 |
| 1231 | 2008-02-21 | 1,990,320 | 32,000 | 0.04 | 5,588,705,360 | 23,047,906 | 11.58 | 2008-02-19 |
| 1232 | 2008-02-20 | 1,958,320 | -2,000 | 0.04 | 5,588,705,360 | 23,069,010 | 11.78 | 2008-02-18 |
| 1233 | 2008-02-19 | 1,960,320 | 2,000 | 0.04 | 5,588,705,360 | 22,033,997 | 11.24 | 2008-02-15 |
| 1234 | 2008-02-15 | 1,958,320 | -2,000 | 0.04 | 5,588,705,360 | 21,345,688 | 10.90 | 2008-02-13 |
| 1235 | 2008-02-12 | 1,960,320 | -4,000 | 0.04 | 5,588,705,360 | 23,249,395 | 11.86 | 2008-02-05 |
| 1236 | 2008-02-11 | 1,964,320 | -2,000 | 0.04 | 5,588,705,360 | 22,982,544 | 11.70 | 2008-02-04 |
| 1237 | 2008-02-05 | 1,966,320 | 2,000 | 0.04 | 5,588,705,360 | 21,000,298 | 10.68 | 2008-02-01 |
| 1238 | 2008-02-04 | 1,964,320 | 2,000 | 0.04 | 5,588,705,360 | 21,489,661 | 10.94 | 2008-01-31 |
| 1239 | 2008-02-01 | 1,962,320 | 2,000 | 0.04 | 5,588,705,360 | 22,095,723 | 11.26 | 2008-01-30 |
| 1240 | 2008-01-30 | 1,960,320 | -10,000 | 0.04 | 5,588,705,360 | 22,073,203 | 11.26 | 2008-01-28 |
| 1241 | 2008-01-29 | 1,970,320 | -84,000 | 0.04 | 5,588,705,360 | 23,840,872 | 12.10 | 2008-01-25 |
| 1242 | 2008-01-28 | 2,054,320 | 10,000 | 0.04 | 5,588,705,360 | 22,227,742 | 10.82 | 2008-01-24 |
| 1243 | 2008-01-25 | 2,044,320 | -2,000 | 0.04 | 5,588,705,360 | 20,443,200 | 10.00 | 2008-01-23 |
| 1244 | 2008-01-23 | 2,046,320 | 4,000 | 0.04 | 5,588,705,360 | 20,545,053 | 10.04 | 2008-01-21 |
| 1245 | 2008-01-22 | 2,042,320 | 2,000 | 0.04 | 5,588,705,360 | 22,016,210 | 10.78 | 2008-01-18 |
| 1246 | 2008-01-21 | 2,040,320 | -42,000 | 0.04 | 5,588,705,360 | 21,668,198 | 10.62 | 2008-01-17 |
| 1247 | 2008-01-18 | 2,082,320 | -42,000 | 0.04 | 5,588,705,360 | 23,946,680 | 11.50 | 2008-01-16 |
| 1248 | 2008-01-17 | 2,124,320 | 2,000 | 0.04 | 5,588,705,360 | 25,406,867 | 11.96 | 2008-01-15 |
| 1249 | 2008-01-16 | 2,122,320 | 16,000 | 0.04 | 5,588,705,360 | 26,529,000 | 12.50 | 2008-01-14 |
| 1250 | 2008-01-15 | 2,106,320 | 6,000 | 0.04 | 5,588,705,360 | 26,539,632 | 12.60 | 2008-01-11 |
| 1251 | 2008-01-14 | 2,100,320 | 6,000 | 0.04 | 5,588,705,360 | 27,430,179 | 13.06 | 2008-01-10 |
| 1252 | 2008-01-11 | 2,094,320 | 18,000 | 0.04 | 5,588,705,360 | 27,645,024 | 13.20 | 2008-01-09 |
| 1253 | 2008-01-10 | 2,076,320 | 4,000 | 0.04 | 5,588,705,360 | 26,784,528 | 12.90 | 2008-01-08 |
| 1254 | 2008-01-09 | 2,072,320 | 16,000 | 0.04 | 5,588,705,360 | 27,354,624 | 13.20 | 2008-01-07 |
| 1255 | 2008-01-08 | 2,056,320 | 96,000 | 0.04 | 5,588,705,360 | 27,595,814 | 13.42 | 2008-01-04 |
| 1256 | 2008-01-07 | 1,960,320 | -36,000 | 0.04 | 5,588,705,360 | 26,189,875 | 13.36 | 2008-01-03 |
| 1257 | 2008-01-03 | 1,996,320 | -20,000 | 0.04 | 5,588,705,360 | 25,353,264 | 12.70 | 2007-12-28 |
| 1258 | 2008-01-02 | 2,016,320 | 2,000 | 0.04 | 5,588,705,360 | 25,002,368 | 12.40 | 2007-12-27 |
| 1259 | 2007-12-28 | 2,014,320 | -52,000 | 0.04 | 5,588,705,360 | 24,776,136 | 12.30 | 2007-12-21 |
| 1260 | 2007-12-20 | 2,066,320 | 4,000 | 0.04 | 5,588,705,360 | 22,770,846 | 11.02 | 2007-12-18 |
| 1261 | 2007-12-19 | 2,062,320 | -2,000 | 0.04 | 5,588,705,360 | 23,716,680 | 11.50 | 2007-12-17 |
| 1262 | 2007-12-18 | 2,064,320 | -24,000 | 0.04 | 5,588,705,360 | 24,565,408 | 11.90 | 2007-12-14 |
| 1263 | 2007-12-07 | 2,088,320 | -52,000 | 0.04 | 5,588,705,360 | 25,101,606 | 12.02 | 2007-12-05 |
| 1264 | 2007-12-05 | 2,140,320 | -28,000 | 0.04 | 5,588,705,360 | 25,641,034 | 11.98 | 2007-12-03 |
| 1265 | 2007-12-04 | 2,168,320 | 2,000 | 0.04 | 5,588,705,360 | 24,111,718 | 11.12 | 2007-11-30 |
| 1266 | 2007-12-03 | 2,166,320 | -8,000 | 0.04 | 5,588,705,360 | 24,782,701 | 11.44 | 2007-11-29 |
| 1267 | 2007-11-30 | 2,174,320 | 14,000 | 0.04 | 5,588,705,360 | 24,091,466 | 11.08 | 2007-11-28 |
| 1268 | 2007-11-28 | 2,160,320 | -14,000 | 0.04 | 5,588,705,360 | 24,109,171 | 11.16 | 2007-11-26 |
| 1269 | 2007-11-27 | 2,174,320 | -22,000 | 0.04 | 5,588,705,360 | 24,091,466 | 11.08 | 2007-11-23 |
| 1270 | 2007-11-26 | 2,196,320 | 24,000 | 0.04 | 5,588,705,360 | 23,149,213 | 10.54 | 2007-11-22 |
| 1271 | 2007-11-22 | 2,172,320 | -46,000 | 0.04 | 5,588,705,360 | 23,634,842 | 10.88 | 2007-11-20 |
| 1272 | 2007-11-21 | 2,218,320 | 2,000 | 0.04 | 5,588,705,360 | 24,179,688 | 10.90 | 2007-11-19 |
| 1273 | 2007-11-20 | 2,216,320 | 6,000 | 0.04 | 5,588,705,360 | 22,650,790 | 10.22 | 2007-11-16 |
| 1274 | 2007-11-19 | 2,210,320 | 52,000 | 0.04 | 5,588,705,360 | 22,103,200 | 10.00 | 2007-11-15 |
| 1275 | 2007-11-16 | 2,158,320 | 20,000 | 0.04 | 5,588,705,360 | 22,576,027 | 10.46 | 2007-11-14 |
| 1276 | 2007-11-15 | 2,138,320 | 16,000 | 0.04 | 5,588,705,360 | 23,264,922 | 10.88 | 2007-11-13 |
| 1277 | 2007-11-14 | 2,122,320 | -2,000 | 0.04 | 5,588,705,360 | 23,642,645 | 11.14 | 2007-11-12 |
| 1278 | 2007-11-13 | 2,124,320 | -32,000 | 0.04 | 5,588,705,360 | 24,047,302 | 11.32 | 2007-11-09 |
| 1279 | 2007-11-09 | 2,156,320 | -32,000 | 0.04 | 5,588,705,360 | 24,754,554 | 11.48 | 2007-11-07 |
| 1280 | 2007-11-08 | 2,188,320 | 10,000 | 0.04 | 5,588,705,360 | 24,159,053 | 11.04 | 2007-11-06 |
| 1281 | 2007-11-07 | 2,178,320 | -20,000 | 0.04 | 5,588,705,360 | 24,397,184 | 11.20 | 2007-11-05 |
| 1282 | 2007-11-05 | 2,198,320 | -20,000 | 0.04 | 5,588,705,360 | 24,841,016 | 11.30 | 2007-11-01 |
| 1283 | 2007-11-02 | 2,218,320 | -218,000 | 0.04 | 5,588,705,360 | 26,176,176 | 11.80 | 2007-10-31 |
| 1284 | 2007-11-01 | 2,436,320 | -370,000 | 0.04 | 5,588,705,360 | 29,138,387 | 11.96 | 2007-10-30 |
| 1285 | 2007-10-31 | 2,806,320 | -10,000 | 0.05 | 5,588,705,360 | 31,992,048 | 11.40 | 2007-10-29 |
| 1286 | 2007-10-30 | 2,816,320 | 382,000 | 0.05 | 5,588,705,360 | 30,641,562 | 10.88 | 2007-10-26 |
| 1287 | 2007-10-29 | 2,434,320 | 8,000 | 0.04 | 5,588,705,360 | 26,339,342 | 10.82 | 2007-10-25 |
| 1288 | 2007-10-26 | 2,426,320 | 6,000 | 0.04 | 5,588,705,360 | 26,689,520 | 11.00 | 2007-10-24 |
| 1289 | 2007-10-25 | 2,420,320 | -4,000 | 0.04 | 5,588,705,360 | 27,349,616 | 11.30 | 2007-10-23 |
| 1290 | 2007-10-24 | 2,424,320 | 28,000 | 0.04 | 5,588,705,360 | 27,394,816 | 11.30 | 2007-10-22 |
| 1291 | 2007-10-23 | 2,396,320 | -10,000 | 0.04 | 5,588,705,360 | 27,941,091 | 11.66 | 2007-10-18 |
| 1292 | 2007-10-18 | 2,406,320 | -2,000 | 0.04 | 5,588,705,360 | 27,672,680 | 11.50 | 2007-10-16 |
| 1293 | 2007-10-17 | 2,408,320 | 12,000 | 0.04 | 5,588,705,360 | 27,165,850 | 11.28 | 2007-10-15 |
| 1294 | 2007-10-15 | 2,396,320 | 6,000 | 0.04 | 5,588,705,360 | 27,797,312 | 11.60 | 2007-10-11 |
| 1295 | 2007-10-12 | 2,390,320 | -30,000 | 0.04 | 5,588,705,360 | 27,727,712 | 11.60 | 2007-10-10 |
| 1296 | 2007-10-11 | 2,420,320 | 6,000 | 0.04 | 5,588,705,360 | 27,736,867 | 11.46 | 2007-10-09 |
| 1297 | 2007-10-09 | 2,414,320 | -44,000 | 0.04 | 5,588,705,360 | 28,150,971 | 11.66 | 2007-10-05 |
| 1298 | 2007-10-05 | 2,458,320 | -6,000 | 0.04 | 5,588,705,360 | 28,959,010 | 11.78 | 2007-10-03 |
| 1299 | 2007-10-04 | 2,464,320 | 2,000 | 0.04 | 5,588,705,360 | 28,881,830 | 11.72 | 2007-10-02 |
| 1300 | 2007-10-03 | 2,462,320 | -28,000 | 0.04 | 5,588,705,360 | 29,892,565 | 12.14 | 2007-09-28 |
| 1301 | 2007-10-02 | 2,490,320 | -10,000 | 0.04 | 5,588,705,360 | 28,090,810 | 11.28 | 2007-09-27 |
| 1302 | 2007-09-28 | 2,500,320 | -10,000 | 0.04 | 5,588,705,360 | 27,153,475 | 10.86 | 2007-09-25 |
| 1303 | 2007-09-25 | 2,510,320 | 2,000 | 0.04 | 5,588,705,360 | 27,362,488 | 10.90 | 2007-09-21 |
| 1304 | 2007-09-21 | 2,508,320 | -2,000 | 0.04 | 5,588,705,360 | 28,494,515 | 11.36 | 2007-09-19 |
| 1305 | 2007-09-20 | 2,510,320 | 4,000 | 0.04 | 5,588,705,360 | 28,366,616 | 11.30 | 2007-09-18 |
| 1306 | 2007-09-19 | 2,506,320 | -4,000 | 0.04 | 5,588,705,360 | 28,421,669 | 11.34 | 2007-09-17 |
| 1307 | 2007-09-17 | 2,510,320 | -2,000 | 0.04 | 5,588,705,360 | 27,663,726 | 11.02 | 2007-09-13 |
| 1308 | 2007-09-14 | 2,512,320 | -4,000 | 0.04 | 5,588,705,360 | 27,886,752 | 11.10 | 2007-09-12 |
| 1309 | 2007-09-10 | 2,516,320 | 14,000 | 0.05 | 5,588,705,360 | 27,931,152 | 11.10 | 2007-09-06 |
| 1310 | 2007-09-07 | 2,502,320 | 2,000 | 0.04 | 5,588,705,360 | 28,676,587 | 11.46 | 2007-09-05 |
| 1311 | 2007-09-06 | 2,500,320 | 2,000 | 0.04 | 5,588,705,360 | 27,453,514 | 10.98 | 2007-09-04 |
| 1312 | 2007-09-05 | 2,498,320 | -2,000 | 0.04 | 5,588,705,360 | 27,981,184 | 11.20 | 2007-09-03 |
| 1313 | 2007-09-04 | 2,500,320 | -6,000 | 0.04 | 5,588,705,360 | 28,003,584 | 11.20 | 2007-08-31 |
| 1314 | 2007-09-03 | 2,506,320 | -2,000 | 0.04 | 5,588,705,360 | 25,915,349 | 10.34 | 2007-08-30 |
| 1315 | 2007-08-31 | 2,508,320 | 10,000 | 0.04 | 5,588,705,360 | 25,283,866 | 10.08 | 2007-08-29 |
| 1316 | 2007-08-30 | 2,498,320 | 14,000 | 0.04 | 5,588,705,360 | 25,632,763 | 10.26 | 2007-08-28 |
| 1317 | 2007-08-28 | 2,484,320 | 30,000 | 0.04 | 5,588,705,360 | 23,476,824 | 9.450 | 2007-08-24 |
| 1318 | 2007-08-27 | 2,454,320 | -6,000 | 0.04 | 5,588,705,360 | 23,193,324 | 9.450 | 2007-08-23 |
| 1319 | 2007-08-22 | 2,460,320 | -6,000 | 0.04 | 5,588,705,360 | 20,814,307 | 8.460 | 2007-08-20 |
| 1320 | 2007-08-21 | 2,466,320 | 6,000 | 0.04 | 5,588,705,360 | 19,755,223 | 8.010 | 2007-08-17 |
| 1321 | 2007-08-20 | 2,460,320 | -158,000 | 0.04 | 5,588,705,360 | 21,257,165 | 8.640 | 2007-08-16 |
| 1322 | 2007-08-17 | 2,618,320 | -2,000 | 0.05 | 5,588,705,360 | 23,276,865 | 8.890 | 2007-08-15 |
| 1323 | 2007-08-15 | 2,620,320 | 110,000 | 0.05 | 5,588,705,360 | 23,661,490 | 9.030 | 2007-08-13 |
| 1324 | 2007-08-10 | 2,510,320 | -56,000 | 0.04 | 5,588,705,360 | 22,869,015 | 9.110 | 2007-08-08 |
| 1325 | 2007-08-09 | 2,566,320 | 8,000 | 0.05 | 5,588,705,360 | 23,173,870 | 9.030 | 2007-08-07 |
| 1326 | 2007-08-07 | 2,558,320 | -66,000 | 0.05 | 5,588,705,360 | 23,817,959 | 9.310 | 2007-08-03 |
| 1327 | 2007-08-06 | 2,624,320 | -16,000 | 0.05 | 5,588,705,360 | 24,274,960 | 9.250 | 2007-08-02 |
| 1328 | 2007-08-03 | 2,640,320 | -2,000 | 0.05 | 5,588,705,360 | 24,502,170 | 9.280 | 2007-08-01 |
| 1329 | 2007-08-02 | 2,642,320 | -40,000 | 0.05 | 5,588,705,360 | 24,494,306 | 9.270 | 2007-07-31 |
| 1330 | 2007-07-31 | 2,682,320 | -10,000 | 0.05 | 5,588,705,360 | 24,972,399 | 9.310 | 2007-07-27 |
| 1331 | 2007-07-30 | 2,692,320 | -2,000 | 0.05 | 5,588,705,360 | 25,415,501 | 9.440 | 2007-07-26 |
| 1332 | 2007-07-27 | 2,694,320 | -50,000 | 0.05 | 5,588,705,360 | 25,326,608 | 9.400 | 2007-07-25 |
| 1333 | 2007-07-26 | 2,744,320 | -10,000 | 0.05 | 5,588,705,360 | 25,686,835 | 9.360 | 2007-07-24 |
| 1334 | 2007-07-25 | 2,754,320 | -60,000 | 0.05 | 5,588,705,360 | 25,780,435 | 9.360 | 2007-07-23 |
| 1335 | 2007-07-24 | 2,814,320 | -104,000 | 0.05 | 5,588,705,360 | 26,736,040 | 9.500 | 2007-07-20 |
| 1336 | 2007-07-19 | 2,918,320 | -14,000 | 0.05 | 5,588,705,360 | 27,665,674 | 9.480 | 2007-07-17 |
| 1337 | 2007-07-18 | 2,932,320 | -10,000 | 0.05 | 5,588,705,360 | 27,739,747 | 9.460 | 2007-07-16 |
| 1338 | 2007-07-17 | 2,942,320 | 170,000 | 0.05 | 5,588,705,360 | 27,893,194 | 9.480 | 2007-07-13 |
| 1339 | 2007-07-13 | 2,772,320 | 4,000 | 0.05 | 5,588,705,360 | 25,588,514 | 9.230 | 2007-07-11 |
| 1340 | 2007-07-12 | 2,768,320 | 2,000 | 0.05 | 5,588,705,360 | 26,299,040 | 9.500 | 2007-07-10 |
| 1341 | 2007-07-11 | 2,766,320 | -14,000 | 0.05 | 5,588,705,360 | 26,529,009 | 9.590 | 2007-07-09 |
| 1342 | 2007-07-10 | 2,780,320 | -36,000 | 0.05 | 5,588,705,360 | 25,856,976 | 9.300 | 2007-07-06 |
| 1343 | 2007-07-06 | 2,816,320 | 12,000 | 0.05 | 5,588,705,360 | 25,487,696 | 9.050 | 2007-07-04 |
| 1344 | 2007-07-05 | 2,804,320 | -116,000 | 0.05 | 5,588,705,360 | 25,855,830 | 9.220 | 2007-07-03 |
| 1345 | 2007-07-04 | 2,920,320 | -114,000 | 0.05 | 5,588,705,360 | 26,545,709 | 9.090 | 2007-06-29 |
| 1346 | 2007-07-03 | 3,034,320 | -4,000 | 0.05 | 5,588,705,360 | 27,399,910 | 9.030 | 2007-06-28 |
| 1347 | 2007-06-28 | 3,038,320 | 58,000 | 0.05 | 5,588,705,360 | 27,496,796 | 9.050 | 2007-06-26 |
| 1348 | 2007-06-27 | 2,980,320 | -6,000 | 0.05 | 5,588,705,360 | 26,733,470 | 8.970 | 2007-06-25 |
| 1349 | 2007-06-26 | 2,986,320 | 0.05 | 5,588,705,360 | 26,637,974 | 8.920 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy