TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 30,000 | -4,000 | 0.00 | 5,636,516,360 | 351,000 | 11.70 | 2025-11-06 |
| 4 | 2025-08-22 | 34,000 | 4,000 | 0.00 | 5,636,516,360 | 376,720 | 11.08 | 2025-08-20 |
| 5 | 2025-07-11 | 30,000 | 18,000 | 0.00 | 5,636,516,360 | 338,400 | 11.28 | 2025-07-09 |
| 6 | 2025-05-12 | 12,000 | 4,000 | 0.00 | 5,636,136,360 | 159,360 | 13.28 | 2025-05-08 |
| 7 | 2025-05-08 | 8,000 | -2,000 | 0.00 | 5,636,136,360 | 112,480 | 14.06 | 2025-05-06 |
| 8 | 2025-04-14 | 10,000 | 2,000 | 0.00 | 5,635,986,360 | 132,800 | 13.28 | 2025-04-10 |
| 9 | 2025-04-03 | 8,000 | -2,000 | 0.00 | 5,635,986,360 | 99,680 | 12.46 | 2025-04-01 |
| 10 | 2025-04-02 | 10,000 | 2,000 | 0.00 | 5,635,986,360 | 130,600 | 13.06 | 2025-03-31 |
| 11 | 2025-01-16 | 8,000 | -2,000 | 0.00 | 5,634,436,360 | 87,360 | 10.92 | 2025-01-14 |
| 12 | 2025-01-15 | 10,000 | 2,000 | 0.00 | 5,634,436,360 | 109,400 | 10.94 | 2025-01-13 |
| 13 | 2024-12-06 | 8,000 | -4,000 | 0.00 | 5,634,436,360 | 80,000 | 10.00 | 2024-12-04 |
| 14 | 2024-12-05 | 12,000 | 4,000 | 0.00 | 5,634,436,360 | 120,480 | 10.04 | 2024-12-03 |
| 15 | 2024-09-30 | 8,000 | -14,000 | 0.00 | 5,634,436,360 | 90,560 | 11.32 | 2024-09-26 |
| 16 | 2024-07-26 | 22,000 | 4,000 | 0.00 | 5,634,356,360 | 203,060 | 9.230 | 2024-07-24 |
| 17 | 2024-07-18 | 18,000 | 10,000 | 0.00 | 5,634,356,360 | 167,400 | 9.300 | 2024-07-16 |
| 18 | 2024-07-09 | 8,000 | -10,000 | 0.00 | 5,634,356,360 | 81,440 | 10.18 | 2024-07-05 |
| 19 | 2024-06-12 | 18,000 | -2,000 | 0.00 | 5,634,356,360 | 176,400 | 9.800 | 2024-06-07 |
| 20 | 2024-06-07 | 20,000 | 2,000 | 0.00 | 5,634,356,360 | 196,600 | 9.830 | 2024-06-05 |
| 21 | 2023-08-28 | 18,000 | -40,000 | 0.00 | 5,634,356,360 | 209,520 | 11.64 | 2023-08-24 |
| 22 | 2023-07-10 | 58,000 | 20,000 | 0.00 | 5,634,356,360 | 657,720 | 11.34 | 2023-07-06 |
| 23 | 2023-06-20 | 38,000 | 20,000 | 0.00 | 5,634,256,360 | 457,520 | 12.04 | 2023-06-16 |
| 24 | 2022-12-08 | 18,000 | -4,000 | 0.00 | 5,634,164,360 | 235,800 | 13.10 | 2022-12-06 |
| 25 | 2022-10-26 | 22,000 | -4,000 | 0.00 | 5,634,164,360 | 282,920 | 12.86 | 2022-10-24 |
| 26 | 2022-10-21 | 26,000 | -2,000 | 0.00 | 5,634,164,360 | 337,480 | 12.98 | 2022-10-19 |
| 27 | 2022-06-30 | 28,000 | -60,000 | 0.00 | 5,632,644,360 | 382,480 | 13.66 | 2022-06-28 |
| 28 | 2022-06-02 | 88,000 | 30,000 | 0.00 | 5,632,594,360 | 1,223,200 | 13.90 | 2022-05-31 |
| 29 | 2022-05-19 | 58,000 | 30,000 | 0.00 | 5,632,394,360 | 807,360 | 13.92 | 2022-05-17 |
| 30 | 2022-03-23 | 28,000 | 2,000 | 0.00 | 5,631,830,360 | 393,120 | 14.04 | 2022-03-21 |
| 31 | 2022-03-18 | 26,000 | 2,000 | 0.00 | 5,631,830,360 | 352,040 | 13.54 | 2022-03-16 |
| 32 | 2021-08-12 | 24,000 | -2,000 | 0.00 | 5,627,576,360 | 351,360 | 14.64 | 2021-08-10 |
| 33 | 2021-08-06 | 26,000 | 2,000 | 0.00 | 5,627,576,360 | 378,560 | 14.56 | 2021-08-04 |
| 34 | 2021-07-20 | 24,000 | -2,000 | 0.00 | 5,627,126,360 | 367,200 | 15.30 | 2021-07-16 |
| 35 | 2021-06-29 | 26,000 | -4,000 | 0.00 | 5,626,926,360 | 387,920 | 14.92 | 2021-06-25 |
| 36 | 2021-06-24 | 30,000 | 2,000 | 0.00 | 5,626,926,360 | 446,400 | 14.88 | 2021-06-22 |
| 37 | 2021-06-11 | 28,000 | 4,000 | 0.00 | 5,626,926,360 | 407,120 | 14.54 | 2021-06-09 |
| 38 | 2021-05-24 | 24,000 | -4,000 | 0.00 | 5,625,726,360 | 355,680 | 14.82 | 2021-05-20 |
| 39 | 2021-05-17 | 28,000 | 4,000 | 0.00 | 5,625,726,360 | 391,440 | 13.98 | 2021-05-13 |
| 40 | 2021-05-07 | 24,000 | -10,000 | 0.00 | 5,625,726,360 | 347,520 | 14.48 | 2021-05-05 |
| 41 | 2021-04-27 | 34,000 | 2,000 | 0.00 | 5,625,026,360 | 483,480 | 14.22 | 2021-04-23 |
| 42 | 2021-04-23 | 32,000 | -20,000 | 0.00 | 5,625,026,360 | 457,600 | 14.30 | 2021-04-21 |
| 43 | 2021-04-22 | 52,000 | 10,000 | 0.00 | 5,625,026,360 | 750,880 | 14.44 | 2021-04-20 |
| 44 | 2021-04-19 | 42,000 | -10,000 | 0.00 | 5,625,026,360 | 596,400 | 14.20 | 2021-04-15 |
| 45 | 2021-04-13 | 52,000 | 10,000 | 0.00 | 5,625,026,360 | 719,680 | 13.84 | 2021-04-09 |
| 46 | 2021-04-12 | 42,000 | -10,000 | 0.00 | 5,625,026,360 | 593,040 | 14.12 | 2021-04-08 |
| 47 | 2021-04-09 | 52,000 | 10,000 | 0.00 | 5,625,026,360 | 723,840 | 13.92 | 2021-04-07 |
| 48 | 2021-03-22 | 42,000 | 4,000 | 0.00 | 5,624,706,360 | 631,680 | 15.04 | 2021-03-18 |
| 49 | 2021-03-19 | 38,000 | 8,000 | 0.00 | 5,624,706,360 | 579,880 | 15.26 | 2021-03-17 |
| 50 | 2021-03-04 | 30,000 | 8,000 | 0.00 | 5,624,706,360 | 473,400 | 15.78 | 2021-03-02 |
| 51 | 2021-03-01 | 22,000 | -2,000 | 0.00 | 5,624,706,360 | 351,120 | 15.96 | 2021-02-25 |
| 52 | 2021-02-23 | 24,000 | -14,000 | 0.00 | 5,624,386,360 | 361,440 | 15.06 | 2021-02-19 |
| 53 | 2021-02-16 | 38,000 | 14,000 | 0.00 | 5,624,386,360 | 563,160 | 14.82 | 2021-02-09 |
| 54 | 2021-02-05 | 24,000 | 2,000 | 0.00 | 5,624,386,360 | 362,400 | 15.10 | 2021-02-03 |
| 55 | 2021-02-01 | 22,000 | -8,000 | 0.00 | 5,624,386,360 | 344,520 | 15.66 | 2021-01-28 |
| 56 | 2021-01-29 | 30,000 | -2,000 | 0.00 | 5,624,386,360 | 440,400 | 14.68 | 2021-01-27 |
| 57 | 2021-01-26 | 32,000 | -50,000 | 0.00 | 5,624,386,360 | 435,200 | 13.60 | 2021-01-22 |
| 58 | 2021-01-25 | 82,000 | -2,000 | 0.00 | 5,624,386,360 | 1,141,440 | 13.92 | 2021-01-21 |
| 59 | 2021-01-22 | 84,000 | -2,000 | 0.00 | 5,624,386,360 | 1,130,640 | 13.46 | 2021-01-20 |
| 60 | 2021-01-20 | 86,000 | 28,000 | 0.00 | 5,624,386,360 | 1,121,440 | 13.04 | 2021-01-18 |
| 61 | 2021-01-19 | 58,000 | 4,000 | 0.00 | 5,624,386,360 | 755,160 | 13.02 | 2021-01-15 |
| 62 | 2021-01-18 | 54,000 | 28,000 | 0.00 | 5,624,386,360 | 711,720 | 13.18 | 2021-01-14 |
| 63 | 2021-01-12 | 26,000 | -6,000 | 0.00 | 5,624,386,360 | 361,400 | 13.90 | 2021-01-08 |
| 64 | 2021-01-07 | 32,000 | -2,000 | 0.00 | 5,624,386,360 | 436,480 | 13.64 | 2021-01-05 |
| 65 | 2020-12-18 | 34,000 | 2,000 | 0.00 | 5,624,386,360 | 447,440 | 13.16 | 2020-12-16 |
| 66 | 2020-12-11 | 32,000 | -2,000 | 0.00 | 5,624,386,360 | 421,760 | 13.18 | 2020-12-09 |
| 67 | 2020-12-08 | 34,000 | -6,000 | 0.00 | 5,624,386,360 | 464,440 | 13.66 | 2020-12-04 |
| 68 | 2020-12-03 | 40,000 | 2,000 | 0.00 | 5,624,386,360 | 524,000 | 13.10 | 2020-12-01 |
| 69 | 2020-12-02 | 38,000 | 2,000 | 0.00 | 5,624,386,360 | 497,040 | 13.08 | 2020-11-30 |
| 70 | 2020-11-24 | 36,000 | -2,000 | 0.00 | 5,624,386,360 | 509,040 | 14.14 | 2020-11-20 |
| 71 | 2020-11-10 | 38,000 | 6,000 | 0.00 | 5,624,386,360 | 526,680 | 13.86 | 2020-11-06 |
| 72 | 2020-10-16 | 32,000 | -6,000 | 0.00 | 5,624,386,360 | 464,640 | 14.52 | 2020-10-14 |
| 73 | 2020-10-14 | 38,000 | 4,000 | 0.00 | 5,624,386,360 | 532,760 | 14.02 | 2020-10-09 |
| 74 | 2020-10-09 | 34,000 | 2,000 | 0.00 | 5,624,386,360 | 475,320 | 13.98 | 2020-10-07 |
| 75 | 2020-09-28 | 32,000 | 2,000 | 0.00 | 5,624,386,360 | 451,200 | 14.10 | 2020-09-24 |
| 76 | 2020-09-07 | 30,000 | 6,000 | 0.00 | 5,624,386,360 | 441,000 | 14.70 | 2020-09-03 |
| 77 | 2020-09-03 | 24,000 | 6,000 | 0.00 | 5,624,386,360 | 347,520 | 14.48 | 2020-09-01 |
| 78 | 2020-08-31 | 18,000 | -2,000 | 0.00 | 5,624,386,360 | 276,480 | 15.36 | 2020-08-27 |
| 79 | 2020-08-27 | 20,000 | 2,000 | 0.00 | 5,623,986,360 | 304,800 | 15.24 | 2020-08-25 |
| 80 | 2020-07-28 | 18,000 | -10,000 | 0.00 | 5,623,986,360 | 243,360 | 13.52 | 2020-07-24 |
| 81 | 2020-05-05 | 28,000 | 10,000 | 0.00 | 5,623,986,360 | 384,160 | 13.72 | 2020-04-29 |
| 82 | 2019-05-22 | 18,000 | -16,000 | 0.00 | 5,623,236,360 | 219,240 | 12.18 | 2019-05-20 |
| 83 | 2019-05-21 | 34,000 | -12,000 | 0.00 | 5,623,236,360 | 425,680 | 12.52 | 2019-05-17 |
| 84 | 2019-03-11 | 46,000 | 12,000 | 0.00 | 5,617,968,360 | 527,160 | 11.46 | 2019-03-07 |
| 85 | 2019-03-01 | 34,000 | 4,000 | 0.00 | 5,617,968,360 | 373,320 | 10.98 | 2019-02-27 |
| 86 | 2019-02-28 | 30,000 | 6,000 | 0.00 | 5,617,968,360 | 337,800 | 11.26 | 2019-02-26 |
| 87 | 2019-02-27 | 24,000 | 6,000 | 0.00 | 5,617,968,360 | 273,600 | 11.40 | 2019-02-25 |
| 88 | 2019-02-15 | 18,000 | -10,000 | 0.00 | 5,617,968,360 | 198,720 | 11.04 | 2019-02-13 |
| 89 | 2019-02-14 | 28,000 | 10,000 | 0.00 | 5,617,968,360 | 305,760 | 10.92 | 2019-02-12 |
| 90 | 2019-02-08 | 18,000 | -2,000 | 0.00 | 5,617,968,360 | 196,560 | 10.92 | 2019-01-31 |
| 91 | 2019-02-01 | 20,000 | -10,000 | 0.00 | 5,617,968,360 | 205,600 | 10.28 | 2019-01-30 |
| 92 | 2019-01-31 | 30,000 | 2,000 | 0.00 | 5,617,968,360 | 304,200 | 10.14 | 2019-01-29 |
| 93 | 2019-01-24 | 28,000 | 10,000 | 0.00 | 5,617,968,360 | 291,760 | 10.42 | 2019-01-22 |
| 94 | 2019-01-23 | 18,000 | -10,000 | 0.00 | 5,617,968,360 | 190,080 | 10.56 | 2019-01-21 |
| 95 | 2019-01-22 | 28,000 | 10,000 | 0.00 | 5,617,968,360 | 294,000 | 10.50 | 2019-01-18 |
| 96 | 2019-01-18 | 18,000 | -46,000 | 0.00 | 5,617,968,360 | 191,520 | 10.64 | 2019-01-16 |
| 97 | 2019-01-17 | 64,000 | 6,000 | 0.00 | 5,617,968,360 | 654,080 | 10.22 | 2019-01-15 |
| 98 | 2019-01-14 | 58,000 | 10,000 | 0.00 | 5,617,968,360 | 580,000 | 10.00 | 2019-01-10 |
| 99 | 2019-01-10 | 48,000 | 30,000 | 0.00 | 5,617,968,360 | 457,440 | 9.530 | 2019-01-08 |
| 100 | 2018-12-19 | 18,000 | -2,000 | 0.00 | 5,617,780,360 | 192,960 | 10.72 | 2018-12-17 |
| 101 | 2018-12-13 | 20,000 | -6,000 | 0.00 | 5,617,780,360 | 204,800 | 10.24 | 2018-12-11 |
| 102 | 2018-12-11 | 26,000 | -4,000 | 0.00 | 5,617,780,360 | 266,760 | 10.26 | 2018-12-07 |
| 103 | 2018-12-07 | 30,000 | -22,000 | 0.00 | 5,617,780,360 | 310,200 | 10.34 | 2018-12-05 |
| 104 | 2018-12-05 | 52,000 | 8,000 | 0.00 | 5,617,780,360 | 530,400 | 10.20 | 2018-12-03 |
| 105 | 2018-12-04 | 44,000 | 10,000 | 0.00 | 5,617,780,360 | 446,160 | 10.14 | 2018-11-30 |
| 106 | 2018-12-03 | 34,000 | 10,000 | 0.00 | 5,617,780,360 | 352,920 | 10.38 | 2018-11-29 |
| 107 | 2018-11-29 | 24,000 | 6,000 | 0.00 | 5,617,780,360 | 251,520 | 10.48 | 2018-11-27 |
| 108 | 2018-08-07 | 18,000 | 10,000 | 0.00 | 5,617,778,360 | 303,120 | 16.84 | 2018-08-03 |
| 109 | 2018-07-27 | 8,000 | -10,000 | 0.00 | 5,617,778,360 | 140,960 | 17.62 | 2018-07-25 |
| 110 | 2018-07-23 | 18,000 | 10,000 | 0.00 | 5,617,778,360 | 315,720 | 17.54 | 2018-07-19 |
| 111 | 2018-07-17 | 8,000 | -20,000 | 0.00 | 5,617,778,360 | 149,440 | 18.68 | 2018-07-13 |
| 112 | 2018-07-05 | 28,000 | 10,000 | 0.00 | 5,617,778,360 | 499,520 | 17.84 | 2018-07-03 |
| 113 | 2018-06-05 | 18,000 | -2,000 | 0.00 | 5,617,092,360 | 321,120 | 17.84 | 2018-06-01 |
| 114 | 2018-06-04 | 20,000 | 2,000 | 0.00 | 5,617,092,360 | 351,200 | 17.56 | 2018-05-31 |
| 115 | 2018-04-19 | 18,000 | 10,000 | 0.00 | 5,616,830,360 | 300,600 | 16.70 | 2018-04-17 |
| 116 | 2018-04-12 | 8,000 | -10,000 | 0.00 | 5,616,830,360 | 139,040 | 17.38 | 2018-04-10 |
| 117 | 2018-03-21 | 18,000 | 10,000 | 0.00 | 5,616,630,360 | 276,840 | 15.38 | 2018-03-19 |
| 118 | 2018-01-23 | 8,000 | -2,000 | 0.00 | 5,614,779,360 | 136,960 | 17.12 | 2018-01-19 |
| 119 | 2018-01-22 | 10,000 | -4,000 | 0.00 | 5,614,779,360 | 159,400 | 15.94 | 2018-01-18 |
| 120 | 2017-11-02 | 14,000 | -4,000 | 0.00 | 5,606,377,360 | 172,200 | 12.30 | 2017-10-31 |
| 121 | 2017-10-24 | 18,000 | -4,000 | 0.00 | 5,605,593,360 | 216,000 | 12.00 | 2017-10-20 |
| 122 | 2017-10-12 | 22,000 | 8,000 | 0.00 | 5,605,593,360 | 271,040 | 12.32 | 2017-10-10 |
| 123 | 2017-08-25 | 14,000 | -20,000 | 0.00 | 5,604,821,360 | 142,800 | 10.20 | 2017-08-22 |
| 124 | 2017-08-15 | 34,000 | -22,000 | 0.00 | 5,604,821,360 | 367,200 | 10.80 | 2017-08-11 |
| 125 | 2017-08-14 | 56,000 | -10,000 | 0.00 | 5,604,821,360 | 598,080 | 10.68 | 2017-08-10 |
| 126 | 2017-08-09 | 66,000 | -6,000 | 0.00 | 5,604,821,360 | 670,560 | 10.16 | 2017-08-07 |
| 127 | 2017-07-25 | 72,000 | 10,000 | 0.00 | 5,604,821,360 | 695,520 | 9.660 | 2017-07-21 |
| 128 | 2017-07-21 | 62,000 | -50,000 | 0.00 | 5,604,821,360 | 572,260 | 9.230 | 2017-07-19 |
| 129 | 2017-07-17 | 112,000 | 50,000 | 0.00 | 5,604,821,360 | 1,014,720 | 9.060 | 2017-07-13 |
| 130 | 2017-07-06 | 62,000 | 12,000 | 0.00 | 5,604,821,360 | 571,640 | 9.220 | 2017-07-04 |
| 131 | 2017-07-05 | 50,000 | 12,000 | 0.00 | 5,604,821,360 | 475,000 | 9.500 | 2017-07-03 |
| 132 | 2017-06-08 | 38,000 | 8,000 | 0.00 | 5,604,821,360 | 361,000 | 9.500 | 2017-06-06 |
| 133 | 2017-05-22 | 30,000 | 4,000 | 0.00 | 5,604,821,360 | 293,100 | 9.770 | 2017-05-18 |
| 134 | 2017-05-15 | 26,000 | -10,000 | 0.00 | 5,604,821,360 | 264,680 | 10.18 | 2017-05-11 |
| 135 | 2017-03-20 | 36,000 | -4,000 | 0.00 | 5,604,501,360 | 319,680 | 8.880 | 2017-03-16 |
| 136 | 2017-03-17 | 40,000 | 4,000 | 0.00 | 5,604,501,360 | 348,400 | 8.710 | 2017-03-15 |
| 137 | 2017-03-08 | 36,000 | -8,000 | 0.00 | 5,604,501,360 | 317,160 | 8.810 | 2017-03-06 |
| 138 | 2017-03-07 | 44,000 | -10,000 | 0.00 | 5,604,501,360 | 384,120 | 8.730 | 2017-03-03 |
| 139 | 2017-02-16 | 54,000 | 10,000 | 0.00 | 5,604,501,360 | 482,760 | 8.940 | 2017-02-14 |
| 140 | 2017-02-08 | 44,000 | -10,000 | 0.00 | 5,604,501,360 | 386,760 | 8.790 | 2017-02-06 |
| 141 | 2017-02-07 | 54,000 | 18,000 | 0.00 | 5,604,501,360 | 470,340 | 8.710 | 2017-02-03 |
| 142 | 2017-02-06 | 36,000 | -10,000 | 0.00 | 5,604,501,360 | 320,040 | 8.890 | 2017-02-02 |
| 143 | 2017-02-02 | 46,000 | 10,000 | 0.00 | 5,604,501,360 | 402,960 | 8.760 | 2017-01-26 |
| 144 | 2017-02-01 | 36,000 | -16,000 | 0.00 | 5,604,501,360 | 318,960 | 8.860 | 2017-01-25 |
| 145 | 2017-01-25 | 52,000 | 8,000 | 0.00 | 5,604,501,360 | 440,440 | 8.470 | 2017-01-23 |
| 146 | 2017-01-20 | 44,000 | 8,000 | 0.00 | 5,604,501,360 | 376,640 | 8.560 | 2017-01-18 |
| 147 | 2016-12-29 | 36,000 | -2,000 | 0.00 | 5,602,871,360 | 334,440 | 9.290 | 2016-12-23 |
| 148 | 2016-12-09 | 38,000 | -2,000 | 0.00 | 5,602,871,360 | 349,600 | 9.200 | 2016-12-07 |
| 149 | 2016-10-26 | 40,000 | -2,000 | 0.00 | 5,602,871,360 | 336,000 | 8.400 | 2016-10-24 |
| 150 | 2016-10-18 | 42,000 | 2,000 | 0.00 | 5,602,871,360 | 387,660 | 9.230 | 2016-10-14 |
| 151 | 2016-10-03 | 40,000 | -2,000 | 0.00 | 5,602,871,360 | 361,200 | 9.030 | 2016-09-29 |
| 152 | 2016-09-29 | 42,000 | -8,000 | 0.00 | 5,602,871,360 | 386,400 | 9.200 | 2016-09-27 |
| 153 | 2016-09-28 | 50,000 | -4,000 | 0.00 | 5,602,871,360 | 449,000 | 8.980 | 2016-09-26 |
| 154 | 2016-09-26 | 54,000 | 8,000 | 0.00 | 5,602,871,360 | 469,800 | 8.700 | 2016-09-22 |
| 155 | 2016-09-23 | 46,000 | 4,000 | 0.00 | 5,602,871,360 | 401,580 | 8.730 | 2016-09-21 |
| 156 | 2016-09-15 | 42,000 | -2,000 | 0.00 | 5,602,871,360 | 381,360 | 9.080 | 2016-09-13 |
| 157 | 2016-09-08 | 44,000 | -8,000 | 0.00 | 5,602,871,360 | 367,400 | 8.350 | 2016-09-06 |
| 158 | 2016-09-05 | 52,000 | -12,000 | 0.00 | 5,602,871,360 | 388,440 | 7.470 | 2016-09-01 |
| 159 | 2016-09-02 | 64,000 | 12,000 | 0.00 | 5,602,871,360 | 459,520 | 7.180 | 2016-08-31 |
| 160 | 2016-08-26 | 52,000 | -4,000 | 0.00 | 5,602,871,360 | 384,280 | 7.390 | 2016-08-24 |
| 161 | 2016-08-24 | 56,000 | -6,000 | 0.00 | 5,602,871,360 | 406,560 | 7.260 | 2016-08-22 |
| 162 | 2016-08-22 | 62,000 | 6,000 | 0.00 | 5,602,871,360 | 458,180 | 7.390 | 2016-08-18 |
| 163 | 2016-08-18 | 56,000 | -4,000 | 0.00 | 5,602,871,360 | 407,120 | 7.270 | 2016-08-16 |
| 164 | 2016-08-17 | 60,000 | 2,000 | 0.00 | 5,602,871,360 | 437,400 | 7.290 | 2016-08-15 |
| 165 | 2016-08-16 | 58,000 | 4,000 | 0.00 | 5,602,871,360 | 436,740 | 7.530 | 2016-08-12 |
| 166 | 2016-08-11 | 54,000 | -12,000 | 0.00 | 5,602,871,360 | 390,420 | 7.230 | 2016-08-09 |
| 167 | 2016-08-10 | 66,000 | 8,000 | 0.00 | 5,602,871,360 | 471,900 | 7.150 | 2016-08-08 |
| 168 | 2016-08-09 | 58,000 | 6,000 | 0.00 | 5,602,871,360 | 391,500 | 6.750 | 2016-08-05 |
| 169 | 2016-07-27 | 52,000 | -14,000 | 0.00 | 5,602,871,360 | 356,200 | 6.850 | 2016-07-25 |
| 170 | 2016-07-26 | 66,000 | 14,000 | 0.00 | 5,602,871,360 | 452,760 | 6.860 | 2016-07-22 |
| 171 | 2016-07-25 | 52,000 | -8,000 | 0.00 | 5,602,871,360 | 366,600 | 7.050 | 2016-07-21 |
| 172 | 2016-07-20 | 60,000 | 8,000 | 0.00 | 5,602,871,360 | 417,000 | 6.950 | 2016-07-18 |
| 173 | 2016-06-08 | 52,000 | -4,000 | 0.00 | 5,602,871,360 | 360,880 | 6.940 | 2016-06-06 |
| 174 | 2016-06-07 | 56,000 | 4,000 | 0.00 | 5,602,871,360 | 390,880 | 6.980 | 2016-06-03 |
| 175 | 2016-06-06 | 52,000 | -4,000 | 0.00 | 5,602,871,360 | 369,720 | 7.110 | 2016-06-02 |
| 176 | 2016-06-03 | 56,000 | 4,000 | 0.00 | 5,602,871,360 | 384,160 | 6.860 | 2016-06-01 |
| 177 | 2016-06-01 | 52,000 | -10,000 | 0.00 | 5,602,871,360 | 355,160 | 6.830 | 2016-05-30 |
| 178 | 2016-05-31 | 62,000 | 10,000 | 0.00 | 5,602,871,360 | 447,020 | 7.210 | 2016-05-27 |
| 179 | 2016-05-23 | 52,000 | 10,000 | 0.00 | 5,602,871,360 | 430,560 | 8.280 | 2016-05-19 |
| 180 | 2016-04-25 | 42,000 | 2,000 | 0.00 | 5,602,871,360 | 386,400 | 9.200 | 2016-04-21 |
| 181 | 2016-04-07 | 40,000 | -6,000 | 0.00 | 5,602,871,360 | 350,800 | 8.770 | 2016-04-05 |
| 182 | 2016-04-06 | 46,000 | 6,000 | 0.00 | 5,602,871,360 | 389,620 | 8.470 | 2016-04-01 |
| 183 | 2016-04-01 | 40,000 | 6,000 | 0.00 | 5,602,871,360 | 344,800 | 8.620 | 2016-03-30 |
| 184 | 2016-03-30 | 34,000 | -6,000 | 0.00 | 5,602,871,360 | 264,520 | 7.780 | 2016-03-24 |
| 185 | 2016-03-29 | 40,000 | -6,000 | 0.00 | 5,602,871,360 | 305,600 | 7.640 | 2016-03-23 |
| 186 | 2016-03-24 | 46,000 | 12,000 | 0.00 | 5,602,871,360 | 337,640 | 7.340 | 2016-03-22 |
| 187 | 2016-02-25 | 34,000 | 4,000 | 0.00 | 5,602,871,360 | 272,000 | 8.000 | 2016-02-23 |
| 188 | 2016-01-29 | 30,000 | -2,000 | 0.00 | 5,602,871,360 | 258,900 | 8.630 | 2016-01-27 |
| 189 | 2015-11-06 | 32,000 | -12,000 | 0.00 | 5,602,871,360 | 421,120 | 13.16 | 2015-11-04 |
| 190 | 2015-10-27 | 44,000 | -34,000 | 0.00 | 5,602,871,360 | 616,000 | 14.00 | 2015-10-23 |
| 191 | 2015-10-22 | 78,000 | 46,000 | 0.00 | 5,602,871,360 | 1,070,160 | 13.72 | 2015-10-19 |
| 192 | 2015-10-09 | 32,000 | -2,000 | 0.00 | 5,602,871,360 | 473,600 | 14.80 | 2015-10-07 |
| 193 | 2015-10-07 | 34,000 | 2,000 | 0.00 | 5,602,871,360 | 459,000 | 13.50 | 2015-10-05 |
| 194 | 2015-08-28 | 32,000 | -10,000 | 0.00 | 5,603,661,360 | 366,080 | 11.44 | 2015-08-26 |
| 195 | 2015-08-12 | 42,000 | -16,000 | 0.00 | 5,603,889,360 | 635,040 | 15.12 | 2015-08-10 |
| 196 | 2015-08-10 | 58,000 | 16,000 | 0.00 | 5,603,889,360 | 849,120 | 14.64 | 2015-08-06 |
| 197 | 2015-08-07 | 42,000 | -16,000 | 0.00 | 5,603,889,360 | 630,000 | 15.00 | 2015-08-05 |
| 198 | 2015-07-06 | 58,000 | 2,000 | 0.00 | 5,603,889,360 | 914,080 | 15.76 | 2015-07-02 |
| 199 | 2015-06-26 | 56,000 | 10,000 | 0.00 | 5,604,109,360 | 900,480 | 16.08 | 2015-06-24 |
| 200 | 2015-06-16 | 46,000 | -10,000 | 0.00 | 5,604,109,360 | 728,640 | 15.84 | 2015-06-12 |
| 201 | 2015-06-11 | 56,000 | -4,000 | 0.00 | 5,604,109,360 | 842,240 | 15.04 | 2015-06-09 |
| 202 | 2015-06-10 | 60,000 | 6,000 | 0.00 | 5,604,109,360 | 924,000 | 15.40 | 2015-06-08 |
| 203 | 2015-06-09 | 54,000 | 6,000 | 0.00 | 5,604,109,360 | 859,680 | 15.92 | 2015-06-05 |
| 204 | 2015-06-08 | 48,000 | 4,000 | 0.00 | 5,604,109,360 | 774,720 | 16.14 | 2015-06-04 |
| 205 | 2015-06-05 | 44,000 | -2,000 | 0.00 | 5,604,109,360 | 709,280 | 16.12 | 2015-06-03 |
| 206 | 2015-06-04 | 46,000 | 4,000 | 0.00 | 5,604,109,360 | 744,280 | 16.18 | 2015-06-02 |
| 207 | 2015-05-29 | 42,000 | -22,000 | 0.00 | 5,604,109,360 | 714,000 | 17.00 | 2015-05-27 |
| 208 | 2015-05-28 | 64,000 | 18,000 | 0.00 | 5,604,109,360 | 1,020,160 | 15.94 | 2015-05-26 |
| 209 | 2015-05-27 | 46,000 | -14,000 | 0.00 | 5,604,109,360 | 771,880 | 16.78 | 2015-05-22 |
| 210 | 2015-05-21 | 60,000 | 2,000 | 0.00 | 5,604,109,360 | 968,400 | 16.14 | 2015-05-19 |
| 211 | 2015-05-15 | 58,000 | 20,000 | 0.00 | 5,604,109,360 | 966,280 | 16.66 | 2015-05-13 |
| 212 | 2015-04-29 | 38,000 | 4,000 | 0.00 | 5,604,079,360 | 634,600 | 16.70 | 2015-04-27 |
| 213 | 2015-04-27 | 34,000 | -2,000 | 0.00 | 5,604,079,360 | 568,480 | 16.72 | 2015-04-23 |
| 214 | 2015-04-24 | 36,000 | -4,000 | 0.00 | 5,604,079,360 | 602,640 | 16.74 | 2015-04-22 |
| 215 | 2015-04-23 | 40,000 | 2,000 | 0.00 | 5,604,079,360 | 672,000 | 16.80 | 2015-04-21 |
| 216 | 2015-04-20 | 38,000 | 4,000 | 0.00 | 5,604,079,360 | 649,800 | 17.10 | 2015-04-16 |
| 217 | 2015-04-17 | 34,000 | 12,000 | 0.00 | 5,604,079,360 | 581,400 | 17.10 | 2015-04-15 |
| 218 | 2015-04-13 | 22,000 | 8,000 | 0.00 | 5,604,079,360 | 397,760 | 18.08 | 2015-04-09 |
| 219 | 2015-03-25 | 14,000 | 6,000 | 0.00 | 5,604,079,360 | 248,360 | 17.74 | 2015-03-23 |
| 220 | 2014-10-28 | 8,000 | -100,000 | 0.00 | 5,602,943,360 | 151,680 | 18.96 | 2014-10-24 |
| 221 | 2014-10-27 | 108,000 | 20,000 | 0.00 | 5,602,943,360 | 2,049,840 | 18.98 | 2014-10-23 |
| 222 | 2014-10-24 | 88,000 | 80,000 | 0.00 | 5,602,943,360 | 1,679,040 | 19.08 | 2014-10-22 |
| 223 | 2014-10-22 | 8,000 | -50,000 | 0.00 | 5,602,943,360 | 159,040 | 19.88 | 2014-10-20 |
| 224 | 2014-10-21 | 58,000 | 50,000 | 0.00 | 5,602,943,360 | 1,135,640 | 19.58 | 2014-10-17 |
| 225 | 2014-10-20 | 8,000 | -4,000 | 0.00 | 5,602,943,360 | 150,240 | 18.78 | 2014-10-16 |
| 226 | 2014-10-17 | 12,000 | 4,000 | 0.00 | 5,602,943,360 | 221,040 | 18.42 | 2014-10-15 |
| 227 | 2014-02-18 | 8,000 | -12,000 | 0.00 | 5,596,405,360 | 164,000 | 20.50 | 2014-02-14 |
| 228 | 2014-02-17 | 20,000 | 12,000 | 0.00 | 5,596,405,360 | 403,000 | 20.15 | 2014-02-13 |
| 229 | 2013-11-12 | 8,000 | -2,000 | 0.00 | 5,595,601,360 | 174,000 | 21.75 | 2013-11-08 |
| 230 | 2013-11-07 | 10,000 | -4,000 | 0.00 | 5,595,601,360 | 222,000 | 22.20 | 2013-11-05 |
| 231 | 2013-11-05 | 14,000 | 6,000 | 0.00 | 5,595,601,360 | 326,200 | 23.30 | 2013-11-01 |
| 232 | 2013-09-12 | 8,000 | -2,000 | 0.00 | 5,594,367,360 | 167,200 | 20.90 | 2013-09-10 |
| 233 | 2013-09-09 | 10,000 | 2,000 | 0.00 | 5,594,367,360 | 194,800 | 19.48 | 2013-09-05 |
| 234 | 2013-07-29 | 8,000 | -2,000 | 0.00 | 5,593,897,360 | 154,880 | 19.36 | 2013-07-25 |
| 235 | 2013-05-23 | 10,000 | -20,000 | 0.00 | 5,593,897,360 | 207,500 | 20.75 | 2013-05-21 |
| 236 | 2013-05-22 | 30,000 | -10,000 | 0.00 | 5,593,897,360 | 601,500 | 20.05 | 2013-05-20 |
| 237 | 2013-05-15 | 40,000 | 6,000 | 0.00 | 5,593,897,360 | 778,400 | 19.46 | 2013-05-13 |
| 238 | 2013-05-13 | 34,000 | 2,000 | 0.00 | 5,593,897,360 | 679,320 | 19.98 | 2013-05-09 |
| 239 | 2013-05-09 | 32,000 | 4,000 | 0.00 | 5,593,897,360 | 644,800 | 20.15 | 2013-05-07 |
| 240 | 2013-05-07 | 28,000 | -4,000 | 0.00 | 5,593,897,360 | 586,600 | 20.95 | 2013-05-03 |
| 241 | 2013-04-30 | 32,000 | -6,000 | 0.00 | 5,593,897,360 | 678,400 | 21.20 | 2013-04-26 |
| 242 | 2013-04-23 | 38,000 | 2,000 | 0.00 | 5,593,877,360 | 765,700 | 20.15 | 2013-04-19 |
| 243 | 2013-04-19 | 36,000 | 4,000 | 0.00 | 5,593,877,360 | 723,600 | 20.10 | 2013-04-17 |
| 244 | 2013-04-17 | 32,000 | 2,000 | 0.00 | 5,593,877,360 | 651,200 | 20.35 | 2013-04-15 |
| 245 | 2013-03-25 | 30,000 | -2,000 | 0.00 | 5,593,357,360 | 581,400 | 19.38 | 2013-03-21 |
| 246 | 2013-03-21 | 32,000 | -10,000 | 0.00 | 5,593,357,360 | 616,960 | 19.28 | 2013-03-19 |
| 247 | 2013-03-20 | 42,000 | 4,000 | 0.00 | 5,593,357,360 | 838,320 | 19.96 | 2013-03-18 |
| 248 | 2013-03-13 | 38,000 | 10,000 | 0.00 | 5,593,357,360 | 790,400 | 20.80 | 2013-03-11 |
| 249 | 2013-03-05 | 28,000 | 6,000 | 0.00 | 5,593,357,360 | 571,200 | 20.40 | 2013-03-01 |
| 250 | 2013-03-01 | 22,000 | 6,000 | 0.00 | 5,593,357,360 | 449,900 | 20.45 | 2013-02-27 |
| 251 | 2013-01-29 | 16,000 | -2,000 | 0.00 | 5,592,897,360 | 346,400 | 21.65 | 2013-01-25 |
| 252 | 2013-01-28 | 18,000 | -2,000 | 0.00 | 5,592,897,360 | 389,700 | 21.65 | 2013-01-24 |
| 253 | 2013-01-25 | 20,000 | -4,000 | 0.00 | 5,592,897,360 | 433,000 | 21.65 | 2013-01-23 |
| 254 | 2013-01-22 | 24,000 | 2,000 | 0.00 | 5,592,897,360 | 504,000 | 21.00 | 2013-01-18 |
| 255 | 2013-01-17 | 22,000 | 2,000 | 0.00 | 5,592,897,360 | 462,000 | 21.00 | 2013-01-15 |
| 256 | 2013-01-10 | 20,000 | -2,000 | 0.00 | 5,592,897,360 | 420,000 | 21.00 | 2013-01-08 |
| 257 | 2013-01-07 | 22,000 | 2,000 | 0.00 | 5,592,897,360 | 458,700 | 20.85 | 2013-01-03 |
| 258 | 2012-12-20 | 20,000 | 2,000 | 0.00 | 5,592,897,360 | 423,000 | 21.15 | 2012-12-18 |
| 259 | 2012-12-19 | 18,000 | 2,000 | 0.00 | 5,592,897,360 | 386,100 | 21.45 | 2012-12-17 |
| 260 | 2012-12-18 | 16,000 | 4,000 | 0.00 | 5,592,897,360 | 345,600 | 21.60 | 2012-12-14 |
| 261 | 2012-12-17 | 12,000 | 2,000 | 0.00 | 5,592,897,360 | 264,000 | 22.00 | 2012-12-13 |
| 262 | 2012-10-26 | 10,000 | 2,000 | 0.00 | 5,592,897,360 | 236,500 | 23.65 | 2012-10-24 |
| 263 | 2012-09-10 | 8,000 | -2,000 | 0.00 | 5,592,597,360 | 185,200 | 23.15 | 2012-09-06 |
| 264 | 2012-05-07 | 10,000 | -6,000 | 0.00 | 5,592,175,360 | 210,000 | 21.00 | 2012-05-03 |
| 265 | 2012-04-26 | 16,000 | 8,000 | 0.00 | 5,591,353,360 | 322,400 | 20.15 | 2012-04-24 |
| 266 | 2012-03-05 | 8,000 | 2,000 | 0.00 | 5,590,299,360 | 184,000 | 23.00 | 2012-03-01 |
| 267 | 2012-01-05 | 6,000 | -2,000 | 0.00 | 5,590,113,360 | 143,700 | 23.95 | 2012-01-03 |
| 268 | 2011-12-29 | 8,000 | 2,000 | 0.00 | 5,590,113,360 | 192,000 | 24.00 | 2011-12-23 |
| 269 | 2011-03-25 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 118,800 | 19.80 | 2011-03-23 |
| 270 | 2011-03-23 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 188,400 | 18.84 | 2011-03-21 |
| 271 | 2011-01-11 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 123,000 | 20.50 | 2011-01-07 |
| 272 | 2011-01-05 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 163,600 | 20.45 | 2011-01-03 |
| 273 | 2010-12-20 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 194,600 | 19.46 | 2010-12-16 |
| 274 | 2010-11-17 | 12,000 | 4,000 | 0.00 | 5,586,793,360 | 242,400 | 20.20 | 2010-11-15 |
| 275 | 2010-11-16 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 164,400 | 20.55 | 2010-11-12 |
| 276 | 2010-10-15 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 123,600 | 20.60 | 2010-10-13 |
| 277 | 2010-10-08 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 87,200 | 21.80 | 2010-10-06 |
| 278 | 2010-10-04 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 171,600 | 21.45 | 2010-09-29 |
| 279 | 2010-09-30 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 215,000 | 21.50 | 2010-09-28 |
| 280 | 2010-09-24 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 121,200 | 20.20 | 2010-09-21 |
| 281 | 2010-07-06 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 75,280 | 18.82 | 2010-07-02 |
| 282 | 2010-07-05 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 153,760 | 19.22 | 2010-06-30 |
| 283 | 2010-06-28 | 4,000 | -10,000 | 0.00 | 5,586,793,360 | 79,600 | 19.90 | 2010-06-24 |
| 284 | 2010-06-25 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 280,000 | 20.00 | 2010-06-23 |
| 285 | 2010-06-24 | 16,000 | -2,000 | 0.00 | 5,586,793,360 | 317,760 | 19.86 | 2010-06-22 |
| 286 | 2010-06-21 | 18,000 | -2,000 | 0.00 | 5,586,793,360 | 346,680 | 19.26 | 2010-06-17 |
| 287 | 2010-06-18 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 370,000 | 18.50 | 2010-06-15 |
| 288 | 2010-06-03 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 381,040 | 17.32 | 2010-06-01 |
| 289 | 2010-06-01 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 412,320 | 17.18 | 2010-05-28 |
| 290 | 2010-05-31 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 432,640 | 16.64 | 2010-05-27 |
| 291 | 2010-05-28 | 24,000 | -8,000 | 0.00 | 5,586,793,360 | 418,560 | 17.44 | 2010-05-26 |
| 292 | 2010-05-24 | 32,000 | -10,000 | 0.00 | 5,586,793,360 | 535,680 | 16.74 | 2010-05-19 |
| 293 | 2010-05-20 | 42,000 | -8,000 | 0.00 | 5,586,793,360 | 703,080 | 16.74 | 2010-05-18 |
| 294 | 2010-05-19 | 50,000 | -20,000 | 0.00 | 5,586,793,360 | 823,000 | 16.46 | 2010-05-17 |
| 295 | 2010-05-18 | 70,000 | 34,000 | 0.00 | 5,586,793,360 | 1,199,800 | 17.14 | 2010-05-14 |
| 296 | 2010-05-17 | 36,000 | 14,000 | 0.00 | 5,586,793,360 | 646,560 | 17.96 | 2010-05-13 |
| 297 | 2010-05-13 | 22,000 | 4,000 | 0.00 | 5,586,793,360 | 395,560 | 17.98 | 2010-05-11 |
| 298 | 2010-05-07 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 333,000 | 18.50 | 2010-05-05 |
| 299 | 2010-04-22 | 16,000 | -4,000 | 0.00 | 5,586,793,360 | 313,600 | 19.60 | 2010-04-20 |
| 300 | 2010-04-21 | 20,000 | 4,000 | 0.00 | 5,586,793,360 | 389,600 | 19.48 | 2010-04-19 |
| 301 | 2010-04-20 | 16,000 | -10,000 | 0.00 | 5,586,793,360 | 308,800 | 19.30 | 2010-04-16 |
| 302 | 2010-04-19 | 26,000 | -6,000 | 0.00 | 5,586,793,360 | 503,880 | 19.38 | 2010-04-15 |
| 303 | 2010-04-16 | 32,000 | -2,000 | 0.00 | 5,586,793,360 | 611,200 | 19.10 | 2010-04-14 |
| 304 | 2010-04-15 | 34,000 | 8,000 | 0.00 | 5,586,793,360 | 659,600 | 19.40 | 2010-04-13 |
| 305 | 2010-04-14 | 26,000 | 10,000 | 0.00 | 5,586,793,360 | 505,440 | 19.44 | 2010-04-12 |
| 306 | 2010-04-13 | 16,000 | -12,000 | 0.00 | 5,586,793,360 | 312,000 | 19.50 | 2010-04-09 |
| 307 | 2010-04-09 | 28,000 | 6,000 | 0.00 | 5,586,793,360 | 518,560 | 18.52 | 2010-04-07 |
| 308 | 2010-04-08 | 22,000 | 10,000 | 0.00 | 5,586,793,360 | 405,240 | 18.42 | 2010-04-01 |
| 309 | 2010-03-30 | 12,000 | 4,000 | 0.00 | 5,586,793,360 | 223,200 | 18.60 | 2010-03-26 |
| 310 | 2010-03-29 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 146,080 | 18.26 | 2010-03-25 |
| 311 | 2010-03-10 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 120,000 | 20.00 | 2010-03-08 |
| 312 | 2010-02-05 | 8,000 | -6,000 | 0.00 | 5,586,793,360 | 144,160 | 18.02 | 2010-02-03 |
| 313 | 2010-01-29 | 14,000 | 6,000 | 0.00 | 5,586,793,360 | 238,000 | 17.00 | 2010-01-27 |
| 314 | 2010-01-26 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 149,760 | 18.72 | 2010-01-22 |
| 315 | 2010-01-21 | 10,000 | -4,000 | 0.00 | 5,586,793,360 | 179,200 | 17.92 | 2010-01-19 |
| 316 | 2010-01-18 | 14,000 | 4,000 | 0.00 | 5,586,793,360 | 256,200 | 18.30 | 2010-01-14 |
| 317 | 2010-01-15 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 182,600 | 18.26 | 2010-01-13 |
| 318 | 2009-12-28 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 150,240 | 18.78 | 2009-12-22 |
| 319 | 2009-10-19 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 104,160 | 17.36 | 2009-10-15 |
| 320 | 2009-07-28 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 54,400 | 13.60 | 2009-07-24 |
| 321 | 2009-06-22 | 0 | -6,000 | 0.00 | 5,586,793,360 | 0 | 12.72 | 2009-06-18 |
| 322 | 2009-06-15 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 72,960 | 12.16 | 2009-06-11 |
| 323 | 2009-05-29 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 94,560 | 11.82 | 2009-05-26 |
| 324 | 2009-05-20 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 67,560 | 11.26 | 2009-05-18 |
| 325 | 2009-05-04 | 8,000 | -12,000 | 0.00 | 5,586,793,360 | 75,600 | 9.450 | 2009-04-29 |
| 326 | 2009-04-30 | 20,000 | -12,000 | 0.00 | 5,586,793,360 | 177,800 | 8.890 | 2009-04-28 |
| 327 | 2009-04-28 | 32,000 | 14,000 | 0.00 | 5,586,793,360 | 289,920 | 9.060 | 2009-04-24 |
| 328 | 2009-04-21 | 18,000 | 12,000 | 0.00 | 5,586,793,360 | 169,560 | 9.420 | 2009-04-17 |
| 329 | 2009-04-16 | 6,000 | -16,000 | 0.00 | 5,586,793,360 | 55,560 | 9.260 | 2009-04-14 |
| 330 | 2009-04-08 | 22,000 | 16,000 | 0.00 | 5,586,793,360 | 185,020 | 8.410 | 2009-04-06 |
| 331 | 2009-04-02 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 53,760 | 8.960 | 2009-03-31 |
| 332 | 2009-03-30 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 87,500 | 8.750 | 2009-03-26 |
| 333 | 2009-03-26 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 67,760 | 8.470 | 2009-03-24 |
| 334 | 2009-02-17 | 4,000 | -24,000 | 0.00 | 5,586,793,360 | 33,920 | 8.480 | 2009-02-13 |
| 335 | 2009-02-12 | 28,000 | 24,000 | 0.00 | 5,586,793,360 | 233,800 | 8.350 | 2009-02-10 |
| 336 | 2009-02-11 | 4,000 | -14,000 | 0.00 | 5,586,793,360 | 34,320 | 8.580 | 2009-02-09 |
| 337 | 2009-02-10 | 18,000 | 14,000 | 0.00 | 5,586,793,360 | 157,500 | 8.750 | 2009-02-06 |
| 338 | 2009-02-09 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 35,320 | 8.830 | 2009-02-05 |
| 339 | 2009-02-03 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 9.010 | 2009-01-30 |
| 340 | 2009-01-14 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 17,160 | 8.580 | 2009-01-12 |
| 341 | 2008-12-19 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 8.930 | 2008-12-17 |
| 342 | 2008-12-18 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 17,320 | 8.660 | 2008-12-16 |
| 343 | 2008-12-10 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 8.900 | 2008-12-08 |
| 344 | 2008-12-03 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 17,060 | 8.530 | 2008-12-01 |
| 345 | 2008-12-02 | 0 | -10,000 | 0.00 | 5,586,793,360 | 0 | 9.000 | 2008-11-28 |
| 346 | 2008-11-28 | 10,000 | 10,000 | 0.00 | 5,586,793,360 | 89,000 | 8.900 | 2008-11-26 |
| 347 | 2008-05-21 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 10.96 | 2008-05-19 |
| 348 | 2008-05-20 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 21,080 | 10.54 | 2008-05-16 |
| 349 | 2008-04-24 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 10.20 | 2008-04-22 |
| 350 | 2008-04-18 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 19,840 | 9.920 | 2008-04-16 |
| 351 | 2008-03-12 | 0 | -6,000 | 0.00 | 5,588,705,360 | 0 | 9.460 | 2008-03-10 |
| 352 | 2008-03-05 | 6,000 | -2,000 | 0.00 | 5,588,705,360 | 60,720 | 10.12 | 2008-03-03 |
| 353 | 2008-03-04 | 8,000 | 2,000 | 0.00 | 5,588,705,360 | 79,600 | 9.950 | 2008-02-29 |
| 354 | 2008-02-29 | 6,000 | 6,000 | 0.00 | 5,588,705,360 | 61,440 | 10.24 | 2008-02-27 |
| 355 | 2008-02-27 | 0 | -4,000 | 0.00 | 5,588,705,360 | 0 | 10.98 | 2008-02-25 |
| 356 | 2008-02-25 | 4,000 | 4,000 | 0.00 | 5,588,705,360 | 42,960 | 10.74 | 2008-02-21 |
| 357 | 2008-01-22 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 10.78 | 2008-01-18 |
| 358 | 2008-01-17 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 23,920 | 11.96 | 2008-01-15 |
| 359 | 2008-01-14 | 0 | -2,000 | 0.00 | 5,588,705,360 | 0 | 13.06 | 2008-01-10 |
| 360 | 2008-01-11 | 2,000 | 2,000 | 0.00 | 5,588,705,360 | 26,400 | 13.20 | 2008-01-09 |
| 361 | 2007-12-11 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 12.02 | 2007-12-07 |
| 362 | 2007-11-16 | 10,000 | 10,000 | 0.00 | 5,588,705,360 | 104,600 | 10.46 | 2007-11-14 |
| 363 | 2007-08-09 | 0 | -10,000 | 0.00 | 5,588,705,360 | 0 | 9.030 | 2007-08-07 |
| 364 | 2007-07-16 | 10,000 | -2,000 | 0.00 | 5,588,705,360 | 94,500 | 9.450 | 2007-07-12 |
| 365 | 2007-07-03 | 12,000 | 2,000 | 0.00 | 5,588,705,360 | 108,360 | 9.030 | 2007-06-28 |
Copyright & disclaimer, Privacy policy