TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2023-08-28 | 0 | -60,000 | 0.00 | 5,634,356,360 | 0 | 11.64 | 2023-08-24 |
| 4 | 2023-06-19 | 60,000 | -12,000 | 0.00 | 5,634,256,360 | 717,600 | 11.96 | 2023-06-15 |
| 5 | 2022-11-23 | 72,000 | -20,000 | 0.00 | 5,634,164,360 | 866,880 | 12.04 | 2022-11-21 |
| 6 | 2022-11-22 | 92,000 | 20,000 | 0.00 | 5,634,164,360 | 1,076,400 | 11.70 | 2022-11-18 |
| 7 | 2022-03-14 | 72,000 | -2,000 | 0.00 | 5,631,830,360 | 1,056,960 | 14.68 | 2022-03-10 |
| 8 | 2022-03-11 | 74,000 | 2,000 | 0.00 | 5,631,830,360 | 1,055,240 | 14.26 | 2022-03-09 |
| 9 | 2022-01-27 | 72,000 | -4,000 | 0.00 | 5,630,972,360 | 1,185,120 | 16.46 | 2022-01-25 |
| 10 | 2022-01-19 | 76,000 | 4,000 | 0.00 | 5,630,972,360 | 1,219,040 | 16.04 | 2022-01-17 |
| 11 | 2021-11-02 | 72,000 | -30,000 | 0.00 | 5,628,566,360 | 1,048,320 | 14.56 | 2021-10-29 |
| 12 | 2021-09-17 | 102,000 | -50,000 | 0.00 | 5,627,576,360 | 1,481,040 | 14.52 | 2021-09-15 |
| 13 | 2021-09-10 | 152,000 | 50,000 | 0.00 | 5,627,576,360 | 2,082,400 | 13.70 | 2021-09-08 |
| 14 | 2021-07-19 | 102,000 | -14,000 | 0.00 | 5,627,126,360 | 1,546,320 | 15.16 | 2021-07-15 |
| 15 | 2021-07-13 | 116,000 | 10,000 | 0.00 | 5,627,126,360 | 1,786,400 | 15.40 | 2021-07-09 |
| 16 | 2021-07-07 | 106,000 | -36,000 | 0.00 | 5,627,126,360 | 1,685,400 | 15.90 | 2021-07-05 |
| 17 | 2021-07-06 | 142,000 | -60,000 | 0.00 | 5,627,126,360 | 2,280,520 | 16.06 | 2021-07-02 |
| 18 | 2021-07-05 | 202,000 | 130,000 | 0.00 | 5,627,126,360 | 3,131,000 | 15.50 | 2021-06-30 |
| 19 | 2021-06-15 | 72,000 | -2,000 | 0.00 | 5,626,926,360 | 1,059,840 | 14.72 | 2021-06-10 |
| 20 | 2021-06-09 | 74,000 | -2,000 | 0.00 | 5,626,926,360 | 1,107,040 | 14.96 | 2021-06-07 |
| 21 | 2021-05-28 | 76,000 | 4,000 | 0.00 | 5,625,726,360 | 1,132,400 | 14.90 | 2021-05-26 |
| 22 | 2021-03-26 | 72,000 | -10,000 | 0.00 | 5,624,706,360 | 1,002,240 | 13.92 | 2021-03-24 |
| 23 | 2021-03-15 | 82,000 | 10,000 | 0.00 | 5,624,706,360 | 1,282,480 | 15.64 | 2021-03-11 |
| 24 | 2020-05-14 | 72,000 | -4,000 | 0.00 | 5,623,986,360 | 1,018,080 | 14.14 | 2020-05-12 |
| 25 | 2020-05-13 | 76,000 | 4,000 | 0.00 | 5,623,986,360 | 1,071,600 | 14.10 | 2020-05-11 |
| 26 | 2020-04-29 | 72,000 | -16,000 | 0.00 | 5,623,786,360 | 1,018,080 | 14.14 | 2020-04-27 |
| 27 | 2020-03-13 | 88,000 | -14,000 | 0.00 | 5,623,786,360 | 1,356,960 | 15.42 | 2020-03-11 |
| 28 | 2020-02-12 | 102,000 | -10,000 | 0.00 | 5,623,786,360 | 1,519,800 | 14.90 | 2020-02-10 |
| 29 | 2020-02-10 | 112,000 | -10,000 | 0.00 | 5,623,786,360 | 1,621,760 | 14.48 | 2020-02-06 |
| 30 | 2020-02-07 | 122,000 | 50,000 | 0.00 | 5,623,786,360 | 1,715,320 | 14.06 | 2020-02-05 |
| 31 | 2019-09-26 | 72,000 | -4,000 | 0.00 | 5,623,386,360 | 806,400 | 11.20 | 2019-09-24 |
| 32 | 2018-11-30 | 76,000 | -2,000 | 0.00 | 5,617,780,360 | 828,400 | 10.90 | 2018-11-28 |
| 33 | 2018-11-29 | 78,000 | 2,000 | 0.00 | 5,617,780,360 | 817,440 | 10.48 | 2018-11-27 |
| 34 | 2018-01-23 | 76,000 | -20,000 | 0.00 | 5,614,779,360 | 1,301,120 | 17.12 | 2018-01-19 |
| 35 | 2017-10-10 | 96,000 | -6,000 | 0.00 | 5,605,593,360 | 1,113,600 | 11.60 | 2017-10-06 |
| 36 | 2017-10-09 | 102,000 | 6,000 | 0.00 | 5,605,593,360 | 1,217,880 | 11.94 | 2017-10-04 |
| 37 | 2017-08-01 | 96,000 | 20,000 | 0.00 | 5,604,821,360 | 949,440 | 9.890 | 2017-07-28 |
| 38 | 2017-07-14 | 76,000 | -4,000 | 0.00 | 5,604,821,360 | 690,840 | 9.090 | 2017-07-12 |
| 39 | 2017-06-28 | 80,000 | -26,000 | 0.00 | 5,604,821,360 | 728,800 | 9.110 | 2017-06-26 |
| 40 | 2017-06-27 | 106,000 | -26,000 | 0.00 | 5,604,821,360 | 962,480 | 9.080 | 2017-06-23 |
| 41 | 2017-06-14 | 132,000 | 32,000 | 0.00 | 5,604,821,360 | 1,240,800 | 9.400 | 2017-06-12 |
| 42 | 2017-05-15 | 100,000 | 4,000 | 0.00 | 5,604,821,360 | 1,018,000 | 10.18 | 2017-05-11 |
| 43 | 2017-03-28 | 96,000 | 20,000 | 0.00 | 5,604,501,360 | 888,000 | 9.250 | 2017-03-24 |
| 44 | 2017-01-25 | 76,000 | -26,000 | 0.00 | 5,604,501,360 | 643,720 | 8.470 | 2017-01-23 |
| 45 | 2017-01-23 | 102,000 | -2,000 | 0.00 | 5,604,501,360 | 871,080 | 8.540 | 2017-01-19 |
| 46 | 2017-01-17 | 104,000 | 26,000 | 0.00 | 5,604,501,360 | 895,440 | 8.610 | 2017-01-13 |
| 47 | 2016-09-06 | 78,000 | -56,000 | 0.00 | 5,602,871,360 | 595,920 | 7.640 | 2016-09-02 |
| 48 | 2016-09-05 | 134,000 | 56,000 | 0.00 | 5,602,871,360 | 1,000,980 | 7.470 | 2016-09-01 |
| 49 | 2016-08-05 | 78,000 | -16,000 | 0.00 | 5,602,871,360 | 507,780 | 6.510 | 2016-08-03 |
| 50 | 2016-07-28 | 94,000 | 16,000 | 0.00 | 5,602,871,360 | 648,600 | 6.900 | 2016-07-26 |
| 51 | 2016-05-25 | 78,000 | -4,000 | 0.00 | 5,602,871,360 | 615,420 | 7.890 | 2016-05-23 |
| 52 | 2016-05-19 | 82,000 | 4,000 | 0.00 | 5,602,871,360 | 729,800 | 8.900 | 2016-05-17 |
| 53 | 2016-05-03 | 78,000 | -10,000 | 0.00 | 5,602,871,360 | 716,040 | 9.180 | 2016-04-28 |
| 54 | 2016-04-29 | 88,000 | -2,000 | 0.00 | 5,602,871,360 | 799,040 | 9.080 | 2016-04-27 |
| 55 | 2016-04-28 | 90,000 | 12,000 | 0.00 | 5,602,871,360 | 837,000 | 9.300 | 2016-04-26 |
| 56 | 2016-02-29 | 78,000 | -10,000 | 0.00 | 5,602,871,360 | 552,240 | 7.080 | 2016-02-25 |
| 57 | 2016-02-26 | 88,000 | 10,000 | 0.00 | 5,602,871,360 | 659,120 | 7.490 | 2016-02-24 |
| 58 | 2015-09-22 | 78,000 | -100,000 | 0.00 | 5,603,661,360 | 970,320 | 12.44 | 2015-09-18 |
| 59 | 2015-09-21 | 178,000 | 100,000 | 0.00 | 5,603,661,360 | 2,168,040 | 12.18 | 2015-09-17 |
| 60 | 2015-07-09 | 78,000 | -4,000 | 0.00 | 5,603,889,360 | 1,184,040 | 15.18 | 2015-07-07 |
| 61 | 2015-07-02 | 82,000 | -50,000 | 0.00 | 5,603,889,360 | 1,282,480 | 15.64 | 2015-06-29 |
| 62 | 2015-06-12 | 132,000 | 2,000 | 0.00 | 5,604,109,360 | 1,958,880 | 14.84 | 2015-06-10 |
| 63 | 2015-06-10 | 130,000 | 2,000 | 0.00 | 5,604,109,360 | 2,002,000 | 15.40 | 2015-06-08 |
| 64 | 2015-06-04 | 128,000 | 50,000 | 0.00 | 5,604,109,360 | 2,071,040 | 16.18 | 2015-06-02 |
| 65 | 2015-06-01 | 78,000 | -128,000 | 0.00 | 5,604,109,360 | 1,313,520 | 16.84 | 2015-05-28 |
| 66 | 2015-05-29 | 206,000 | 128,000 | 0.00 | 5,604,109,360 | 3,502,000 | 17.00 | 2015-05-27 |
| 67 | 2015-03-30 | 78,000 | 30,000 | 0.00 | 5,604,079,360 | 1,299,480 | 16.66 | 2015-03-26 |
| 68 | 2014-12-19 | 48,000 | 6,000 | 0.00 | 5,603,699,360 | 779,520 | 16.24 | 2014-12-17 |
| 69 | 2014-12-17 | 42,000 | -2,000 | 0.00 | 5,603,699,360 | 714,000 | 17.00 | 2014-12-15 |
| 70 | 2014-12-10 | 44,000 | 6,000 | 0.00 | 5,603,699,360 | 770,880 | 17.52 | 2014-12-08 |
| 71 | 2014-12-09 | 38,000 | 2,000 | 0.00 | 5,603,699,360 | 684,000 | 18.00 | 2014-12-05 |
| 72 | 2014-11-20 | 36,000 | 6,000 | 0.00 | 5,603,699,360 | 668,160 | 18.56 | 2014-11-18 |
| 73 | 2014-11-19 | 30,000 | 12,000 | 0.00 | 5,603,699,360 | 569,400 | 18.98 | 2014-11-17 |
| 74 | 2014-10-14 | 18,000 | -2,000 | 0.00 | 5,602,943,360 | 365,400 | 20.30 | 2014-10-10 |
| 75 | 2014-10-03 | 20,000 | -2,000 | 0.00 | 5,602,943,360 | 415,000 | 20.75 | 2014-09-29 |
| 76 | 2014-09-25 | 22,000 | 2,000 | 0.00 | 5,602,679,360 | 442,200 | 20.10 | 2014-09-23 |
| 77 | 2014-09-15 | 20,000 | 2,000 | 0.00 | 5,602,679,360 | 429,000 | 21.45 | 2014-09-11 |
| 78 | 2013-11-11 | 18,000 | -48,000 | 0.00 | 5,595,601,360 | 395,100 | 21.95 | 2013-11-07 |
| 79 | 2013-11-06 | 66,000 | -4,000 | 0.00 | 5,595,601,360 | 1,491,600 | 22.60 | 2013-11-04 |
| 80 | 2013-11-04 | 70,000 | -6,000 | 0.00 | 5,595,601,360 | 1,533,000 | 21.90 | 2013-10-31 |
| 81 | 2013-10-08 | 76,000 | -4,000 | 0.00 | 5,595,601,360 | 1,516,960 | 19.96 | 2013-10-04 |
| 82 | 2013-09-11 | 80,000 | -10,000 | 0.00 | 5,594,367,360 | 1,744,000 | 21.80 | 2013-09-09 |
| 83 | 2013-08-29 | 90,000 | 2,000 | 0.00 | 5,594,267,360 | 1,742,400 | 19.36 | 2013-08-27 |
| 84 | 2013-08-26 | 88,000 | 4,000 | 0.00 | 5,594,267,360 | 1,645,600 | 18.70 | 2013-08-22 |
| 85 | 2013-08-13 | 84,000 | -8,000 | 0.00 | 5,594,267,360 | 1,632,960 | 19.44 | 2013-08-09 |
| 86 | 2013-08-02 | 92,000 | 6,000 | 0.00 | 5,594,267,360 | 1,764,560 | 19.18 | 2013-07-31 |
| 87 | 2013-07-19 | 86,000 | 2,000 | 0.00 | 5,593,897,360 | 1,673,560 | 19.46 | 2013-07-17 |
| 88 | 2013-07-17 | 84,000 | -4,000 | 0.00 | 5,593,897,360 | 1,602,720 | 19.08 | 2013-07-15 |
| 89 | 2013-07-16 | 88,000 | 2,000 | 0.00 | 5,593,897,360 | 1,670,240 | 18.98 | 2013-07-12 |
| 90 | 2013-07-09 | 86,000 | -24,000 | 0.00 | 5,593,897,360 | 1,720,000 | 20.00 | 2013-07-05 |
| 91 | 2013-06-26 | 110,000 | -2,000 | 0.00 | 5,593,897,360 | 2,090,000 | 19.00 | 2013-06-24 |
| 92 | 2013-06-25 | 112,000 | 2,000 | 0.00 | 5,593,897,360 | 2,222,080 | 19.84 | 2013-06-21 |
| 93 | 2013-06-24 | 110,000 | 10,000 | 0.00 | 5,593,897,360 | 2,180,200 | 19.82 | 2013-06-20 |
| 94 | 2013-06-18 | 100,000 | -2,000 | 0.00 | 5,593,897,360 | 1,972,000 | 19.72 | 2013-06-14 |
| 95 | 2013-06-07 | 102,000 | 2,000 | 0.00 | 5,593,897,360 | 2,060,400 | 20.20 | 2013-06-05 |
| 96 | 2013-06-05 | 100,000 | -6,000 | 0.00 | 5,593,897,360 | 2,015,000 | 20.15 | 2013-06-03 |
| 97 | 2013-06-04 | 106,000 | 4,000 | 0.00 | 5,593,897,360 | 2,117,880 | 19.98 | 2013-05-31 |
| 98 | 2013-05-31 | 102,000 | -8,000 | 0.00 | 5,593,897,360 | 2,050,200 | 20.10 | 2013-05-29 |
| 99 | 2013-05-27 | 110,000 | 10,000 | 0.00 | 5,593,897,360 | 2,160,400 | 19.64 | 2013-05-23 |
| 100 | 2013-05-21 | 100,000 | -4,000 | 0.00 | 5,593,897,360 | 2,055,000 | 20.55 | 2013-05-16 |
| 101 | 2013-05-10 | 104,000 | 4,000 | 0.00 | 5,593,897,360 | 2,085,200 | 20.05 | 2013-05-08 |
| 102 | 2013-05-02 | 100,000 | -8,000 | 0.00 | 5,593,897,360 | 2,125,000 | 21.25 | 2013-04-29 |
| 103 | 2013-03-22 | 108,000 | 44,000 | 0.00 | 5,593,357,360 | 2,080,080 | 19.26 | 2013-03-20 |
| 104 | 2013-03-21 | 64,000 | 2,000 | 0.00 | 5,593,357,360 | 1,233,920 | 19.28 | 2013-03-19 |
| 105 | 2013-03-08 | 62,000 | 12,000 | 0.00 | 5,593,357,360 | 1,302,000 | 21.00 | 2013-03-06 |
| 106 | 2013-03-05 | 50,000 | 2,000 | 0.00 | 5,593,357,360 | 1,020,000 | 20.40 | 2013-03-01 |
| 107 | 2013-03-01 | 48,000 | 2,000 | 0.00 | 5,593,357,360 | 981,600 | 20.45 | 2013-02-27 |
| 108 | 2013-02-18 | 46,000 | 2,000 | 0.00 | 5,593,357,360 | 1,002,800 | 21.80 | 2013-02-14 |
| 109 | 2013-02-01 | 44,000 | 12,000 | 0.00 | 5,593,357,360 | 981,200 | 22.30 | 2013-01-30 |
| 110 | 2013-01-17 | 32,000 | -2,000 | 0.00 | 5,592,897,360 | 672,000 | 21.00 | 2013-01-15 |
| 111 | 2013-01-11 | 34,000 | 2,000 | 0.00 | 5,592,897,360 | 707,200 | 20.80 | 2013-01-09 |
| 112 | 2013-01-08 | 32,000 | 2,000 | 0.00 | 5,592,897,360 | 657,600 | 20.55 | 2013-01-04 |
| 113 | 2013-01-04 | 30,000 | 2,000 | 0.00 | 5,592,897,360 | 648,000 | 21.60 | 2013-01-02 |
| 114 | 2012-08-24 | 28,000 | -2,000 | 0.00 | 5,592,175,360 | 617,400 | 22.05 | 2012-08-22 |
| 115 | 2012-08-21 | 30,000 | -2,000 | 0.00 | 5,592,175,360 | 595,800 | 19.86 | 2012-08-17 |
| 116 | 2012-08-17 | 32,000 | 2,000 | 0.00 | 5,592,175,360 | 627,840 | 19.62 | 2012-08-15 |
| 117 | 2012-07-12 | 30,000 | -2,000 | 0.00 | 5,592,175,360 | 594,000 | 19.80 | 2012-07-10 |
| 118 | 2012-07-05 | 32,000 | 2,000 | 0.00 | 5,592,175,360 | 633,600 | 19.80 | 2012-07-03 |
| 119 | 2012-05-08 | 30,000 | -20,000 | 0.00 | 5,592,175,360 | 627,000 | 20.90 | 2012-05-04 |
| 120 | 2012-05-02 | 50,000 | -30,000 | 0.00 | 5,592,175,360 | 1,012,500 | 20.25 | 2012-04-27 |
| 121 | 2012-04-27 | 80,000 | 20,000 | 0.00 | 5,591,353,360 | 1,588,800 | 19.86 | 2012-04-25 |
| 122 | 2012-04-26 | 60,000 | 30,000 | 0.00 | 5,591,353,360 | 1,209,000 | 20.15 | 2012-04-24 |
| 123 | 2012-03-19 | 30,000 | 2,000 | 0.00 | 5,590,299,360 | 729,000 | 24.30 | 2012-03-15 |
| 124 | 2012-03-16 | 28,000 | 4,000 | 0.00 | 5,590,299,360 | 694,400 | 24.80 | 2012-03-14 |
| 125 | 2012-03-15 | 24,000 | 12,000 | 0.00 | 5,590,299,360 | 573,600 | 23.90 | 2012-03-13 |
| 126 | 2012-03-08 | 12,000 | -6,000 | 0.00 | 5,590,299,360 | 276,000 | 23.00 | 2012-03-06 |
| 127 | 2012-03-07 | 18,000 | -6,000 | 0.00 | 5,590,299,360 | 415,800 | 23.10 | 2012-03-05 |
| 128 | 2012-03-05 | 24,000 | 2,000 | 0.00 | 5,590,299,360 | 552,000 | 23.00 | 2012-03-01 |
| 129 | 2012-03-02 | 22,000 | 4,000 | 0.00 | 5,590,299,360 | 507,100 | 23.05 | 2012-02-29 |
| 130 | 2012-02-28 | 18,000 | 8,000 | 0.00 | 5,590,149,360 | 396,000 | 22.00 | 2012-02-24 |
| 131 | 2012-02-27 | 10,000 | 6,000 | 0.00 | 5,590,149,360 | 220,500 | 22.05 | 2012-02-23 |
| 132 | 2011-12-08 | 4,000 | -20,000 | 0.00 | 5,590,113,360 | 100,600 | 25.15 | 2011-12-06 |
| 133 | 2011-12-07 | 24,000 | -18,000 | 0.00 | 5,590,113,360 | 598,800 | 24.95 | 2011-12-05 |
| 134 | 2011-12-01 | 42,000 | 2,000 | 0.00 | 5,590,113,360 | 1,024,800 | 24.40 | 2011-11-29 |
| 135 | 2011-11-25 | 40,000 | -4,000 | 0.00 | 5,590,113,360 | 906,000 | 22.65 | 2011-11-23 |
| 136 | 2011-11-01 | 44,000 | -10,000 | 0.00 | 5,590,113,360 | 1,016,400 | 23.10 | 2011-10-28 |
| 137 | 2011-10-28 | 54,000 | -10,000 | 0.00 | 5,590,113,360 | 1,209,600 | 22.40 | 2011-10-26 |
| 138 | 2011-10-26 | 64,000 | 20,000 | 0.00 | 5,590,113,360 | 1,366,400 | 21.35 | 2011-10-24 |
| 139 | 2011-09-27 | 44,000 | 18,000 | 0.00 | 5,590,113,360 | 919,600 | 20.90 | 2011-09-23 |
| 140 | 2011-09-21 | 26,000 | -10,000 | 0.00 | 5,590,113,360 | 581,100 | 22.35 | 2011-09-19 |
| 141 | 2011-09-19 | 36,000 | 10,000 | 0.00 | 5,590,113,360 | 802,800 | 22.30 | 2011-09-15 |
| 142 | 2011-09-16 | 26,000 | 20,000 | 0.00 | 5,590,113,360 | 565,500 | 21.75 | 2011-09-14 |
| 143 | 2011-06-07 | 6,000 | -20,000 | 0.00 | 5,587,993,360 | 142,800 | 23.80 | 2011-06-02 |
| 144 | 2011-05-20 | 26,000 | -6,000 | 0.00 | 5,586,793,360 | 616,200 | 23.70 | 2011-05-18 |
| 145 | 2011-03-31 | 32,000 | -6,000 | 0.00 | 5,586,793,360 | 646,400 | 20.20 | 2011-03-29 |
| 146 | 2011-03-30 | 38,000 | -4,000 | 0.00 | 5,586,793,360 | 775,200 | 20.40 | 2011-03-28 |
| 147 | 2011-03-02 | 42,000 | 20,000 | 0.00 | 5,586,793,360 | 735,000 | 17.50 | 2011-02-28 |
| 148 | 2011-02-10 | 22,000 | 8,000 | 0.00 | 5,586,793,360 | 412,720 | 18.76 | 2011-02-08 |
| 149 | 2011-01-17 | 14,000 | -6,000 | 0.00 | 5,586,793,360 | 292,600 | 20.90 | 2011-01-13 |
| 150 | 2011-01-13 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 407,000 | 20.35 | 2011-01-11 |
| 151 | 2011-01-04 | 10,000 | 6,000 | 0.00 | 5,586,793,360 | 198,800 | 19.88 | 2010-12-30 |
| 152 | 2011-01-03 | 4,000 | -22,000 | 0.00 | 5,586,793,360 | 80,000 | 20.00 | 2010-12-29 |
| 153 | 2010-12-15 | 26,000 | 6,000 | 0.00 | 5,586,793,360 | 511,680 | 19.68 | 2010-12-13 |
| 154 | 2010-11-19 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 368,800 | 18.44 | 2010-11-17 |
| 155 | 2010-11-02 | 22,000 | 4,000 | 0.00 | 5,586,793,360 | 464,200 | 21.10 | 2010-10-29 |
| 156 | 2010-10-20 | 18,000 | -4,000 | 0.00 | 5,586,793,360 | 352,440 | 19.58 | 2010-10-18 |
| 157 | 2010-10-15 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 453,200 | 20.60 | 2010-10-13 |
| 158 | 2010-08-19 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 459,360 | 19.14 | 2010-08-17 |
| 159 | 2010-08-18 | 26,000 | -4,000 | 0.00 | 5,586,793,360 | 484,640 | 18.64 | 2010-08-16 |
| 160 | 2010-08-17 | 30,000 | 2,000 | 0.00 | 5,586,793,360 | 568,800 | 18.96 | 2010-08-13 |
| 161 | 2010-06-28 | 28,000 | 4,000 | 0.00 | 5,586,793,360 | 557,200 | 19.90 | 2010-06-24 |
| 162 | 2010-06-18 | 24,000 | -14,000 | 0.00 | 5,586,793,360 | 444,000 | 18.50 | 2010-06-15 |
| 163 | 2010-06-10 | 38,000 | 8,000 | 0.00 | 5,586,793,360 | 657,400 | 17.30 | 2010-06-08 |
| 164 | 2010-06-07 | 30,000 | 6,000 | 0.00 | 5,586,793,360 | 520,800 | 17.36 | 2010-06-03 |
| 165 | 2010-06-02 | 24,000 | -20,000 | 0.00 | 5,586,793,360 | 429,600 | 17.90 | 2010-05-31 |
| 166 | 2010-06-01 | 44,000 | 20,000 | 0.00 | 5,586,793,360 | 755,920 | 17.18 | 2010-05-28 |
| 167 | 2010-04-22 | 24,000 | 2,000 | 0.00 | 5,586,793,360 | 470,400 | 19.60 | 2010-04-20 |
| 168 | 2010-04-21 | 22,000 | -4,000 | 0.00 | 5,586,793,360 | 428,560 | 19.48 | 2010-04-19 |
| 169 | 2010-04-16 | 26,000 | -8,000 | 0.00 | 5,586,793,360 | 496,600 | 19.10 | 2010-04-14 |
| 170 | 2010-04-08 | 34,000 | 4,000 | 0.00 | 5,586,793,360 | 626,280 | 18.42 | 2010-04-01 |
| 171 | 2010-03-22 | 30,000 | -96,000 | 0.00 | 5,586,793,360 | 615,000 | 20.50 | 2010-03-18 |
| 172 | 2010-03-12 | 126,000 | -18,000 | 0.00 | 5,586,793,360 | 2,570,400 | 20.40 | 2010-03-10 |
| 173 | 2010-02-01 | 144,000 | 6,000 | 0.00 | 5,586,793,360 | 2,528,640 | 17.56 | 2010-01-28 |
| 174 | 2009-12-21 | 138,000 | -2,000 | 0.00 | 5,586,793,360 | 2,605,440 | 18.88 | 2009-12-17 |
| 175 | 2009-12-15 | 140,000 | -10,000 | 0.00 | 5,586,793,360 | 2,856,000 | 20.40 | 2009-12-11 |
| 176 | 2009-12-11 | 150,000 | -4,000 | 0.00 | 5,586,793,360 | 3,030,000 | 20.20 | 2009-12-09 |
| 177 | 2009-11-23 | 154,000 | -2,000 | 0.00 | 5,586,793,360 | 2,802,800 | 18.20 | 2009-11-19 |
| 178 | 2009-11-13 | 156,000 | 6,000 | 0.00 | 5,586,793,360 | 2,764,320 | 17.72 | 2009-11-11 |
| 179 | 2009-11-06 | 150,000 | 2,000 | 0.00 | 5,586,793,360 | 2,667,000 | 17.78 | 2009-11-04 |
| 180 | 2009-11-02 | 148,000 | 4,000 | 0.00 | 5,586,793,360 | 2,563,360 | 17.32 | 2009-10-29 |
| 181 | 2009-10-21 | 144,000 | -12,000 | 0.00 | 5,586,793,360 | 2,531,520 | 17.58 | 2009-10-19 |
| 182 | 2009-06-08 | 156,000 | -8,000 | 0.00 | 5,586,793,360 | 1,806,480 | 11.58 | 2009-06-04 |
| 183 | 2009-05-07 | 164,000 | -6,000 | 0.00 | 5,586,793,360 | 1,620,320 | 9.880 | 2009-05-05 |
| 184 | 2009-04-21 | 170,000 | -6,000 | 0.00 | 5,586,793,360 | 1,601,400 | 9.420 | 2009-04-17 |
| 185 | 2009-04-20 | 176,000 | -4,000 | 0.00 | 5,586,793,360 | 1,652,640 | 9.390 | 2009-04-16 |
| 186 | 2009-04-17 | 180,000 | -10,000 | 0.00 | 5,586,793,360 | 1,683,000 | 9.350 | 2009-04-15 |
| 187 | 2009-04-14 | 190,000 | -8,000 | 0.00 | 5,586,793,360 | 1,590,300 | 8.370 | 2009-04-08 |
| 188 | 2009-04-09 | 198,000 | -24,000 | 0.00 | 5,586,793,360 | 1,659,240 | 8.380 | 2009-04-07 |
| 189 | 2009-04-08 | 222,000 | 32,000 | 0.00 | 5,586,793,360 | 1,867,020 | 8.410 | 2009-04-06 |
| 190 | 2009-04-06 | 190,000 | 10,000 | 0.00 | 5,586,793,360 | 1,645,400 | 8.660 | 2009-04-02 |
| 191 | 2009-04-01 | 180,000 | -80,000 | 0.00 | 5,586,793,360 | 1,548,000 | 8.600 | 2009-03-30 |
| 192 | 2009-03-25 | 260,000 | -36,000 | 0.00 | 5,586,793,360 | 2,230,800 | 8.580 | 2009-03-23 |
| 193 | 2009-02-12 | 296,000 | -24,000 | 0.01 | 5,586,793,360 | 2,471,600 | 8.350 | 2009-02-10 |
| 194 | 2009-02-11 | 320,000 | -24,000 | 0.01 | 5,586,793,360 | 2,745,600 | 8.580 | 2009-02-09 |
| 195 | 2009-01-05 | 344,000 | 4,000 | 0.01 | 5,586,793,360 | 3,085,680 | 8.970 | 2008-12-30 |
| 196 | 2008-12-30 | 340,000 | 4,000 | 0.01 | 5,586,793,360 | 3,060,000 | 9.000 | 2008-12-23 |
| 197 | 2008-12-08 | 336,000 | -6,000 | 0.01 | 5,586,793,360 | 2,876,160 | 8.560 | 2008-12-04 |
| 198 | 2008-12-05 | 342,000 | 12,000 | 0.01 | 5,586,793,360 | 2,995,920 | 8.760 | 2008-12-03 |
| 199 | 2008-11-25 | 330,000 | 6,000 | 0.01 | 5,586,793,360 | 3,036,000 | 9.200 | 2008-11-21 |
| 200 | 2008-11-21 | 324,000 | -2,000 | 0.01 | 5,586,793,360 | 3,159,000 | 9.750 | 2008-11-19 |
| 201 | 2008-11-20 | 326,000 | 2,000 | 0.01 | 5,586,793,360 | 3,178,500 | 9.750 | 2008-11-18 |
| 202 | 2008-11-12 | 324,000 | -62,000 | 0.01 | 5,586,793,360 | 3,139,560 | 9.690 | 2008-11-10 |
| 203 | 2008-11-07 | 386,000 | -10,000 | 0.01 | 5,586,793,360 | 3,551,200 | 9.200 | 2008-11-05 |
| 204 | 2008-11-05 | 396,000 | -230,000 | 0.01 | 5,586,793,360 | 3,484,800 | 8.800 | 2008-11-03 |
| 205 | 2008-09-22 | 626,000 | -18,000 | 0.01 | 5,588,705,360 | 5,195,800 | 8.300 | 2008-09-18 |
| 206 | 2008-09-05 | 644,000 | -20,000 | 0.01 | 5,588,705,360 | 6,047,160 | 9.390 | 2008-09-03 |
| 207 | 2008-08-13 | 664,000 | -24,000 | 0.01 | 5,588,705,360 | 6,055,680 | 9.120 | 2008-08-11 |
| 208 | 2008-07-17 | 688,000 | -4,000 | 0.01 | 5,588,705,360 | 5,978,720 | 8.690 | 2008-07-15 |
| 209 | 2008-07-07 | 692,000 | -14,000 | 0.01 | 5,588,705,360 | 6,269,520 | 9.060 | 2008-07-03 |
| 210 | 2008-07-02 | 706,000 | -6,000 | 0.01 | 5,588,705,360 | 6,671,700 | 9.450 | 2008-06-27 |
| 211 | 2008-06-26 | 712,000 | -10,000 | 0.01 | 5,588,705,360 | 6,778,240 | 9.520 | 2008-06-24 |
| 212 | 2008-06-13 | 722,000 | -8,000 | 0.01 | 5,588,705,360 | 6,743,480 | 9.340 | 2008-06-11 |
| 213 | 2008-06-12 | 730,000 | 2,000 | 0.01 | 5,588,705,360 | 6,862,000 | 9.400 | 2008-06-10 |
| 214 | 2008-06-03 | 728,000 | 58,000 | 0.01 | 5,588,705,360 | 6,806,800 | 9.350 | 2008-05-30 |
| 215 | 2008-06-02 | 670,000 | 94,000 | 0.01 | 5,588,705,360 | 6,532,500 | 9.750 | 2008-05-29 |
| 216 | 2008-05-30 | 576,000 | -4,000 | 0.01 | 5,588,705,360 | 5,760,000 | 10.00 | 2008-05-28 |
| 217 | 2008-05-28 | 580,000 | -12,000 | 0.01 | 5,588,705,360 | 6,043,600 | 10.42 | 2008-05-26 |
| 218 | 2008-05-22 | 592,000 | 14,000 | 0.01 | 5,588,705,360 | 6,500,160 | 10.98 | 2008-05-20 |
| 219 | 2008-05-20 | 578,000 | -10,000 | 0.01 | 5,588,705,360 | 6,092,120 | 10.54 | 2008-05-16 |
| 220 | 2008-05-19 | 588,000 | 10,000 | 0.01 | 5,588,705,360 | 6,221,040 | 10.58 | 2008-05-15 |
| 221 | 2008-05-15 | 578,000 | -2,000 | 0.01 | 5,588,705,360 | 5,756,880 | 9.960 | 2008-05-13 |
| 222 | 2008-04-30 | 580,000 | -6,000 | 0.01 | 5,588,705,360 | 6,124,800 | 10.56 | 2008-04-28 |
| 223 | 2008-04-28 | 586,000 | -10,000 | 0.01 | 5,588,705,360 | 6,258,480 | 10.68 | 2008-04-24 |
| 224 | 2008-04-18 | 596,000 | -44,000 | 0.01 | 5,588,705,360 | 5,912,320 | 9.920 | 2008-04-16 |
| 225 | 2008-04-15 | 640,000 | -22,000 | 0.01 | 5,588,705,360 | 6,950,400 | 10.86 | 2008-04-11 |
| 226 | 2008-04-14 | 662,000 | -12,000 | 0.01 | 5,588,705,360 | 6,964,240 | 10.52 | 2008-04-10 |
| 227 | 2008-04-11 | 674,000 | -98,000 | 0.01 | 5,588,705,360 | 6,942,200 | 10.30 | 2008-04-09 |
| 228 | 2008-04-03 | 772,000 | -38,000 | 0.01 | 5,588,705,360 | 7,858,960 | 10.18 | 2008-04-01 |
| 229 | 2008-04-02 | 810,000 | -28,000 | 0.01 | 5,588,705,360 | 8,262,000 | 10.20 | 2008-03-31 |
| 230 | 2008-03-25 | 838,000 | -6,000 | 0.01 | 5,588,705,360 | 7,667,700 | 9.150 | 2008-03-19 |
| 231 | 2008-03-18 | 844,000 | -6,000 | 0.02 | 5,588,705,360 | 8,077,080 | 9.570 | 2008-03-14 |
| 232 | 2008-03-17 | 850,000 | -16,000 | 0.02 | 5,588,705,360 | 8,177,000 | 9.620 | 2008-03-13 |
| 233 | 2008-03-14 | 866,000 | 4,000 | 0.02 | 5,588,705,360 | 8,547,420 | 9.870 | 2008-03-12 |
| 234 | 2008-03-12 | 862,000 | -26,000 | 0.02 | 5,588,705,360 | 8,154,520 | 9.460 | 2008-03-10 |
| 235 | 2008-03-07 | 888,000 | 30,000 | 0.02 | 5,588,705,360 | 8,675,760 | 9.770 | 2008-03-05 |
| 236 | 2008-03-06 | 858,000 | 6,000 | 0.02 | 5,588,705,360 | 8,485,620 | 9.890 | 2008-03-04 |
| 237 | 2008-03-05 | 852,000 | 30,000 | 0.02 | 5,588,705,360 | 8,622,240 | 10.12 | 2008-03-03 |
| 238 | 2008-03-04 | 822,000 | 100,000 | 0.01 | 5,588,705,360 | 8,178,900 | 9.950 | 2008-02-29 |
| 239 | 2008-03-03 | 722,000 | 114,000 | 0.01 | 5,588,705,360 | 7,378,840 | 10.22 | 2008-02-28 |
| 240 | 2008-02-29 | 608,000 | 106,000 | 0.01 | 5,588,705,360 | 6,225,920 | 10.24 | 2008-02-27 |
| 241 | 2008-02-28 | 502,000 | 32,000 | 0.01 | 5,588,705,360 | 5,080,240 | 10.12 | 2008-02-26 |
| 242 | 2008-02-05 | 470,000 | 20,000 | 0.01 | 5,588,705,360 | 5,019,600 | 10.68 | 2008-02-01 |
| 243 | 2008-02-04 | 450,000 | 52,000 | 0.01 | 5,588,705,360 | 4,923,000 | 10.94 | 2008-01-31 |
| 244 | 2008-01-29 | 398,000 | -120,000 | 0.01 | 5,588,705,360 | 4,815,800 | 12.10 | 2008-01-25 |
| 245 | 2008-01-28 | 518,000 | -78,000 | 0.01 | 5,588,705,360 | 5,604,760 | 10.82 | 2008-01-24 |
| 246 | 2008-01-22 | 596,000 | -6,000 | 0.01 | 5,588,705,360 | 6,424,880 | 10.78 | 2008-01-18 |
| 247 | 2008-01-21 | 602,000 | 202,000 | 0.01 | 5,588,705,360 | 6,393,240 | 10.62 | 2008-01-17 |
| 248 | 2008-01-17 | 400,000 | 184,000 | 0.01 | 5,588,705,360 | 4,784,000 | 11.96 | 2008-01-15 |
| 249 | 2008-01-10 | 216,000 | 50,000 | 0.00 | 5,588,705,360 | 2,786,400 | 12.90 | 2008-01-08 |
| 250 | 2008-01-04 | 166,000 | -50,000 | 0.00 | 5,588,705,360 | 2,148,040 | 12.94 | 2008-01-02 |
| 251 | 2007-12-20 | 216,000 | 50,000 | 0.00 | 5,588,705,360 | 2,380,320 | 11.02 | 2007-12-18 |
| 252 | 2007-12-10 | 166,000 | -12,000 | 0.00 | 5,588,705,360 | 1,998,640 | 12.04 | 2007-12-06 |
| 253 | 2007-12-07 | 178,000 | -122,000 | 0.00 | 5,588,705,360 | 2,139,560 | 12.02 | 2007-12-05 |
| 254 | 2007-12-05 | 300,000 | -124,000 | 0.01 | 5,588,705,360 | 3,594,000 | 11.98 | 2007-12-03 |
| 255 | 2007-12-04 | 424,000 | -2,000 | 0.01 | 5,588,705,360 | 4,714,880 | 11.12 | 2007-11-30 |
| 256 | 2007-11-19 | 426,000 | 2,000 | 0.01 | 5,588,705,360 | 4,260,000 | 10.00 | 2007-11-15 |
| 257 | 2007-11-16 | 424,000 | 68,000 | 0.01 | 5,588,705,360 | 4,435,040 | 10.46 | 2007-11-14 |
| 258 | 2007-11-12 | 356,000 | -10,000 | 0.01 | 5,588,705,360 | 4,001,440 | 11.24 | 2007-11-08 |
| 259 | 2007-10-29 | 366,000 | -12,000 | 0.01 | 5,588,705,360 | 3,960,120 | 10.82 | 2007-10-25 |
| 260 | 2007-10-26 | 378,000 | 50,000 | 0.01 | 5,588,705,360 | 4,158,000 | 11.00 | 2007-10-24 |
| 261 | 2007-10-25 | 328,000 | 44,000 | 0.01 | 5,588,705,360 | 3,706,400 | 11.30 | 2007-10-23 |
| 262 | 2007-10-24 | 284,000 | 22,000 | 0.01 | 5,588,705,360 | 3,209,200 | 11.30 | 2007-10-22 |
| 263 | 2007-10-16 | 262,000 | 6,000 | 0.00 | 5,588,705,360 | 2,944,880 | 11.24 | 2007-10-12 |
| 264 | 2007-10-10 | 256,000 | 10,000 | 0.00 | 5,588,705,360 | 2,938,880 | 11.48 | 2007-10-08 |
| 265 | 2007-10-09 | 246,000 | 64,000 | 0.00 | 5,588,705,360 | 2,868,360 | 11.66 | 2007-10-05 |
| 266 | 2007-10-05 | 182,000 | 6,000 | 0.00 | 5,588,705,360 | 2,143,960 | 11.78 | 2007-10-03 |
| 267 | 2007-10-04 | 176,000 | 10,000 | 0.00 | 5,588,705,360 | 2,062,720 | 11.72 | 2007-10-02 |
| 268 | 2007-10-03 | 166,000 | -116,000 | 0.00 | 5,588,705,360 | 2,015,240 | 12.14 | 2007-09-28 |
| 269 | 2007-10-02 | 282,000 | 24,000 | 0.01 | 5,588,705,360 | 3,180,960 | 11.28 | 2007-09-27 |
| 270 | 2007-09-13 | 258,000 | -12,000 | 0.00 | 5,588,705,360 | 2,853,480 | 11.06 | 2007-09-11 |
| 271 | 2007-09-12 | 270,000 | -12,000 | 0.00 | 5,588,705,360 | 2,997,000 | 11.10 | 2007-09-10 |
| 272 | 2007-09-06 | 282,000 | -10,000 | 0.01 | 5,588,705,360 | 3,096,360 | 10.98 | 2007-09-04 |
| 273 | 2007-09-04 | 292,000 | 10,000 | 0.01 | 5,588,705,360 | 3,270,400 | 11.20 | 2007-08-31 |
| 274 | 2007-08-30 | 282,000 | -140,000 | 0.01 | 5,588,705,360 | 2,893,320 | 10.26 | 2007-08-28 |
| 275 | 2007-08-27 | 422,000 | 2,000 | 0.01 | 5,588,705,360 | 3,987,900 | 9.450 | 2007-08-23 |
| 276 | 2007-08-21 | 420,000 | -310,000 | 0.01 | 5,588,705,360 | 3,364,200 | 8.010 | 2007-08-17 |
| 277 | 2007-08-07 | 730,000 | 100,000 | 0.01 | 5,588,705,360 | 6,796,300 | 9.310 | 2007-08-03 |
| 278 | 2007-08-03 | 630,000 | -10,000 | 0.01 | 5,588,705,360 | 5,846,400 | 9.280 | 2007-08-01 |
| 279 | 2007-08-02 | 640,000 | 26,000 | 0.01 | 5,588,705,360 | 5,932,800 | 9.270 | 2007-07-31 |
| 280 | 2007-07-31 | 614,000 | -10,000 | 0.01 | 5,588,705,360 | 5,716,340 | 9.310 | 2007-07-27 |
| 281 | 2007-07-25 | 624,000 | 30,000 | 0.01 | 5,588,705,360 | 5,840,640 | 9.360 | 2007-07-23 |
| 282 | 2007-07-20 | 594,000 | 2,000 | 0.01 | 5,588,705,360 | 5,595,480 | 9.420 | 2007-07-18 |
| 283 | 2007-07-19 | 592,000 | 100,000 | 0.01 | 5,588,705,360 | 5,612,160 | 9.480 | 2007-07-17 |
| 284 | 2007-07-16 | 492,000 | -114,000 | 0.01 | 5,588,705,360 | 4,649,400 | 9.450 | 2007-07-12 |
| 285 | 2007-07-13 | 606,000 | -56,000 | 0.01 | 5,588,705,360 | 5,593,380 | 9.230 | 2007-07-11 |
| 286 | 2007-07-12 | 662,000 | 12,000 | 0.01 | 5,588,705,360 | 6,289,000 | 9.500 | 2007-07-10 |
| 287 | 2007-07-11 | 650,000 | -50,000 | 0.01 | 5,588,705,360 | 6,233,500 | 9.590 | 2007-07-09 |
| 288 | 2007-07-06 | 700,000 | -130,000 | 0.01 | 5,588,705,360 | 6,335,000 | 9.050 | 2007-07-04 |
| 289 | 2007-07-05 | 830,000 | -50,000 | 0.01 | 5,588,705,360 | 7,652,600 | 9.220 | 2007-07-03 |
| 290 | 2007-06-27 | 880,000 | 126,000 | 0.02 | 5,588,705,360 | 7,893,600 | 8.970 | 2007-06-25 |
| 291 | 2007-06-26 | 754,000 | 0.01 | 5,588,705,360 | 6,725,680 | 8.920 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy