TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 156,727 | 84 | 0.00 | 5,636,516,360 | 1,861,917 | 11.88 | 2025-11-07 |
| 4 | 2025-11-10 | 156,643 | -12,000 | 0.00 | 5,636,516,360 | 1,832,723 | 11.70 | 2025-11-06 |
| 5 | 2025-11-07 | 168,643 | -18,000 | 0.00 | 5,636,516,360 | 2,000,106 | 11.86 | 2025-11-05 |
| 6 | 2025-11-06 | 186,643 | -12,000 | 0.00 | 5,636,516,360 | 2,122,131 | 11.37 | 2025-11-04 |
| 7 | 2025-11-05 | 198,643 | -20,000 | 0.00 | 5,636,516,360 | 2,187,059 | 11.01 | 2025-11-03 |
| 8 | 2025-11-04 | 218,643 | 16,000 | 0.00 | 5,636,516,360 | 2,330,734 | 10.66 | 2025-10-31 |
| 9 | 2025-11-03 | 202,643 | 2,000 | 0.00 | 5,636,516,360 | 2,194,624 | 10.83 | 2025-10-30 |
| 10 | 2025-10-30 | 200,643 | -2,000 | 0.00 | 5,636,516,360 | 2,207,073 | 11.00 | 2025-10-27 |
| 11 | 2025-10-28 | 202,643 | -4,000 | 0.00 | 5,636,516,360 | 2,210,835 | 10.91 | 2025-10-24 |
| 12 | 2025-10-27 | 206,643 | 45 | 0.00 | 5,636,516,360 | 2,264,807 | 10.96 | 2025-10-23 |
| 13 | 2025-10-21 | 206,598 | -10,000 | 0.00 | 5,636,516,360 | 2,227,126 | 10.78 | 2025-10-17 |
| 14 | 2025-10-20 | 216,598 | -2,000 | 0.00 | 5,636,516,360 | 2,360,918 | 10.90 | 2025-10-16 |
| 15 | 2025-10-17 | 218,598 | 2,000 | 0.00 | 5,636,516,360 | 2,334,627 | 10.68 | 2025-10-15 |
| 16 | 2025-10-16 | 216,598 | -2,000 | 0.00 | 5,636,516,360 | 2,291,607 | 10.58 | 2025-10-14 |
| 17 | 2025-10-14 | 218,598 | -16,000 | 0.00 | 5,636,516,360 | 2,290,907 | 10.48 | 2025-10-10 |
| 18 | 2025-10-13 | 234,598 | -9,953 | 0.00 | 5,636,516,360 | 2,451,549 | 10.45 | 2025-10-09 |
| 19 | 2025-10-10 | 244,551 | -2,000 | 0.00 | 5,636,516,360 | 2,523,766 | 10.32 | 2025-10-08 |
| 20 | 2025-10-09 | 246,551 | 12,000 | 0.00 | 5,636,516,360 | 2,519,751 | 10.22 | 2025-10-06 |
| 21 | 2025-10-06 | 234,551 | -6,000 | 0.00 | 5,636,516,360 | 2,453,403 | 10.46 | 2025-10-02 |
| 22 | 2025-10-03 | 240,551 | 4,000 | 0.00 | 5,636,516,360 | 2,506,541 | 10.42 | 2025-09-30 |
| 23 | 2025-09-26 | 236,551 | 26,000 | 0.00 | 5,636,516,360 | 2,455,399 | 10.38 | 2025-09-24 |
| 24 | 2025-09-25 | 210,551 | 10,000 | 0.00 | 5,636,516,360 | 2,204,469 | 10.47 | 2025-09-23 |
| 25 | 2025-09-24 | 200,551 | 2,000 | 0.00 | 5,636,516,360 | 2,149,907 | 10.72 | 2025-09-22 |
| 26 | 2025-09-23 | 198,551 | 2,092 | 0.00 | 5,636,516,360 | 2,166,191 | 10.91 | 2025-09-19 |
| 27 | 2025-09-22 | 196,459 | 6,000 | 0.00 | 5,636,516,360 | 2,137,474 | 10.88 | 2025-09-18 |
| 28 | 2025-09-19 | 190,459 | 10,000 | 0.00 | 5,636,516,360 | 2,074,099 | 10.89 | 2025-09-17 |
| 29 | 2025-09-18 | 180,459 | 4,000 | 0.00 | 5,636,516,360 | 1,968,808 | 10.91 | 2025-09-16 |
| 30 | 2025-09-15 | 176,459 | 6,000 | 0.00 | 5,636,516,360 | 1,981,635 | 11.23 | 2025-09-11 |
| 31 | 2025-09-09 | 170,459 | -11,824 | 0.00 | 5,636,516,360 | 1,926,187 | 11.30 | 2025-09-05 |
| 32 | 2025-09-01 | 182,283 | 6,000 | 0.00 | 5,636,516,360 | 2,030,633 | 11.14 | 2025-08-28 |
| 33 | 2025-08-29 | 176,283 | -4,000 | 0.00 | 5,636,516,360 | 1,995,524 | 11.32 | 2025-08-27 |
| 34 | 2025-08-28 | 180,283 | -6,000 | 0.00 | 5,636,516,360 | 2,078,663 | 11.53 | 2025-08-26 |
| 35 | 2025-08-27 | 186,283 | 8,000 | 0.00 | 5,636,516,360 | 2,077,055 | 11.15 | 2025-08-25 |
| 36 | 2025-08-25 | 178,283 | 89 | 0.00 | 5,636,516,360 | 1,973,593 | 11.07 | 2025-08-21 |
| 37 | 2025-08-22 | 178,194 | 2,000 | 0.00 | 5,636,516,360 | 1,974,390 | 11.08 | 2025-08-20 |
| 38 | 2025-08-20 | 176,194 | 30,000 | 0.00 | 5,636,516,360 | 1,902,895 | 10.80 | 2025-08-18 |
| 39 | 2025-08-19 | 146,194 | 2,000 | 0.00 | 5,636,516,360 | 1,631,525 | 11.16 | 2025-08-15 |
| 40 | 2025-08-15 | 144,194 | 2,000 | 0.00 | 5,636,516,360 | 1,603,437 | 11.12 | 2025-08-13 |
| 41 | 2025-08-14 | 142,194 | -32,000 | 0.00 | 5,636,516,360 | 1,592,573 | 11.20 | 2025-08-12 |
| 42 | 2025-08-13 | 174,194 | 30,000 | 0.00 | 5,636,516,360 | 1,985,812 | 11.40 | 2025-08-11 |
| 43 | 2025-08-12 | 144,194 | -12,000 | 0.00 | 5,636,516,360 | 1,638,044 | 11.36 | 2025-08-08 |
| 44 | 2025-08-11 | 156,194 | 220 | 0.00 | 5,636,516,360 | 1,785,297 | 11.43 | 2025-08-07 |
| 45 | 2025-08-07 | 155,974 | -4,000 | 0.00 | 5,636,516,360 | 1,770,305 | 11.35 | 2025-08-05 |
| 46 | 2025-08-06 | 159,974 | 16,000 | 0.00 | 5,636,516,360 | 1,788,509 | 11.18 | 2025-08-04 |
| 47 | 2025-08-04 | 143,974 | 2,000 | 0.00 | 5,636,516,360 | 1,667,219 | 11.58 | 2025-07-31 |
| 48 | 2025-08-01 | 141,974 | 4,000 | 0.00 | 5,636,516,360 | 1,680,972 | 11.84 | 2025-07-30 |
| 49 | 2025-07-31 | 137,974 | 2,000 | 0.00 | 5,636,516,360 | 1,600,498 | 11.60 | 2025-07-29 |
| 50 | 2025-07-30 | 135,974 | 2,000 | 0.00 | 5,636,516,360 | 1,574,579 | 11.58 | 2025-07-28 |
| 51 | 2025-07-25 | 133,974 | 2,000 | 0.00 | 5,636,516,360 | 1,610,367 | 12.02 | 2025-07-23 |
| 52 | 2025-07-24 | 131,974 | -5,832 | 0.00 | 5,636,516,360 | 1,570,491 | 11.90 | 2025-07-22 |
| 53 | 2025-07-23 | 137,806 | -2,000 | 0.00 | 5,636,516,360 | 1,634,379 | 11.86 | 2025-07-21 |
| 54 | 2025-07-22 | 139,806 | -12,000 | 0.00 | 5,636,516,360 | 1,607,769 | 11.50 | 2025-07-18 |
| 55 | 2025-07-21 | 151,806 | 4,000 | 0.00 | 5,636,516,360 | 1,715,408 | 11.30 | 2025-07-17 |
| 56 | 2025-07-18 | 147,806 | -10,000 | 0.00 | 5,636,516,360 | 1,682,032 | 11.38 | 2025-07-16 |
| 57 | 2025-07-16 | 157,806 | 24,000 | 0.00 | 5,636,516,360 | 1,751,647 | 11.10 | 2025-07-14 |
| 58 | 2025-07-15 | 133,806 | 2,000 | 0.00 | 5,636,516,360 | 1,503,979 | 11.24 | 2025-07-11 |
| 59 | 2025-07-14 | 131,806 | 8,000 | 0.00 | 5,636,516,360 | 1,494,680 | 11.34 | 2025-07-10 |
| 60 | 2025-07-10 | 123,806 | 42 | 0.00 | 5,636,516,360 | 1,428,721 | 11.54 | 2025-07-08 |
| 61 | 2025-07-08 | 123,764 | 6,000 | 0.00 | 5,636,516,360 | 1,425,761 | 11.52 | 2025-07-04 |
| 62 | 2025-07-03 | 117,764 | 2,000 | 0.00 | 5,636,516,360 | 1,354,286 | 11.50 | 2025-06-30 |
| 63 | 2025-07-02 | 115,764 | -2,000 | 0.00 | 5,636,516,360 | 1,331,286 | 11.50 | 2025-06-27 |
| 64 | 2025-06-30 | 117,764 | -2,000 | 0.00 | 5,636,516,360 | 1,368,418 | 11.62 | 2025-06-26 |
| 65 | 2025-06-24 | 119,764 | -2,000 | 0.00 | 5,636,516,360 | 1,379,681 | 11.52 | 2025-06-20 |
| 66 | 2025-06-19 | 121,764 | 4,000 | 0.00 | 5,636,516,360 | 1,417,333 | 11.64 | 2025-06-17 |
| 67 | 2025-06-18 | 117,764 | 2,000 | 0.00 | 5,636,516,360 | 1,375,484 | 11.68 | 2025-06-16 |
| 68 | 2025-06-17 | 115,764 | 20,000 | 0.00 | 5,636,516,360 | 1,361,385 | 11.76 | 2025-06-13 |
| 69 | 2025-06-16 | 95,764 | -16,000 | 0.00 | 5,636,516,360 | 1,160,660 | 12.12 | 2025-06-12 |
| 70 | 2025-06-13 | 111,764 | 22,000 | 0.00 | 5,636,516,360 | 1,327,756 | 11.88 | 2025-06-11 |
| 71 | 2025-06-12 | 89,764 | 8,000 | 0.00 | 5,636,516,360 | 1,172,318 | 13.06 | 2025-06-10 |
| 72 | 2025-06-11 | 81,764 | 4,000 | 0.00 | 5,636,516,360 | 1,059,661 | 12.96 | 2025-06-09 |
| 73 | 2025-06-10 | 77,764 | -3,962 | 0.00 | 5,636,516,360 | 1,020,264 | 13.12 | 2025-06-06 |
| 74 | 2025-06-09 | 81,726 | 2,000 | 0.00 | 5,636,516,360 | 1,050,996 | 12.86 | 2025-06-05 |
| 75 | 2025-06-05 | 79,726 | 390 | 0.00 | 5,636,516,360 | 1,012,520 | 12.70 | 2025-06-03 |
| 76 | 2025-06-04 | 79,336 | 2,000 | 0.00 | 5,636,516,360 | 1,009,154 | 12.72 | 2025-06-02 |
| 77 | 2025-06-03 | 77,336 | 8,000 | 0.00 | 5,636,516,360 | 996,088 | 12.88 | 2025-05-30 |
| 78 | 2025-06-02 | 69,336 | 2,000 | 0.00 | 5,636,516,360 | 940,196 | 13.56 | 2025-05-29 |
| 79 | 2025-05-30 | 67,336 | -6,000 | 0.00 | 5,636,136,360 | 911,729 | 13.54 | 2025-05-28 |
| 80 | 2025-05-28 | 73,336 | -532,000 | 0.00 | 5,636,136,360 | 982,702 | 13.40 | 2025-05-26 |
| 81 | 2025-05-27 | 605,336 | 74 | 0.01 | 5,636,136,360 | 8,123,609 | 13.42 | 2025-05-23 |
| 82 | 2025-05-26 | 605,262 | 6,000 | 0.01 | 5,636,136,360 | 8,074,195 | 13.34 | 2025-05-22 |
| 83 | 2025-05-21 | 599,262 | 2,000 | 0.01 | 5,636,136,360 | 7,934,229 | 13.24 | 2025-05-19 |
| 84 | 2025-05-19 | 597,262 | 514,000 | 0.01 | 5,636,136,360 | 7,871,913 | 13.18 | 2025-05-15 |
| 85 | 2025-05-15 | 83,262 | 16,000 | 0.00 | 5,636,136,360 | 1,080,741 | 12.98 | 2025-05-13 |
| 86 | 2025-05-14 | 67,262 | 16,000 | 0.00 | 5,636,136,360 | 889,204 | 13.22 | 2025-05-12 |
| 87 | 2025-05-13 | 51,262 | 2,038 | 0.00 | 5,636,136,360 | 683,835 | 13.34 | 2025-05-09 |
| 88 | 2025-05-12 | 49,224 | 4,000 | 0.00 | 5,636,136,360 | 653,695 | 13.28 | 2025-05-08 |
| 89 | 2025-05-09 | 45,224 | -2,000 | 0.00 | 5,636,136,360 | 629,518 | 13.92 | 2025-05-07 |
| 90 | 2025-05-06 | 47,224 | 2,000 | 0.00 | 5,636,136,360 | 663,025 | 14.04 | 2025-04-30 |
| 91 | 2025-05-02 | 45,224 | -6,000 | 0.00 | 5,636,136,360 | 631,327 | 13.96 | 2025-04-29 |
| 92 | 2025-04-30 | 51,224 | -2,000 | 0.00 | 5,636,136,360 | 712,014 | 13.90 | 2025-04-28 |
| 93 | 2025-04-29 | 53,224 | 4,000 | 0.00 | 5,635,986,360 | 734,491 | 13.80 | 2025-04-25 |
| 94 | 2025-04-28 | 49,224 | 4,000 | 0.00 | 5,635,986,360 | 678,307 | 13.78 | 2025-04-24 |
| 95 | 2025-04-25 | 45,224 | 6,000 | 0.00 | 5,635,986,360 | 615,046 | 13.60 | 2025-04-23 |
| 96 | 2025-04-17 | 39,224 | -2,000 | 0.00 | 5,635,986,360 | 539,722 | 13.76 | 2025-04-15 |
| 97 | 2025-04-16 | 41,224 | -4,000 | 0.00 | 5,635,986,360 | 560,646 | 13.60 | 2025-04-14 |
| 98 | 2025-04-10 | 45,224 | 117 | 0.00 | 5,635,986,360 | 585,199 | 12.94 | 2025-04-08 |
| 99 | 2025-04-09 | 45,107 | -2,000 | 0.00 | 5,635,986,360 | 556,620 | 12.34 | 2025-04-07 |
| 100 | 2025-04-08 | 47,107 | -2,000 | 0.00 | 5,635,986,360 | 612,391 | 13.00 | 2025-04-03 |
| 101 | 2025-04-02 | 49,107 | -2,000 | 0.00 | 5,635,986,360 | 641,337 | 13.06 | 2025-03-31 |
| 102 | 2025-03-31 | 51,107 | -8,000 | 0.00 | 5,635,986,360 | 643,948 | 12.60 | 2025-03-27 |
| 103 | 2025-03-27 | 59,107 | 12,000 | 0.00 | 5,634,436,360 | 750,659 | 12.70 | 2025-03-25 |
| 104 | 2025-03-17 | 47,107 | -8,000 | 0.00 | 5,634,436,360 | 586,011 | 12.44 | 2025-03-13 |
| 105 | 2025-03-14 | 55,107 | -18,000 | 0.00 | 5,634,436,360 | 697,655 | 12.66 | 2025-03-12 |
| 106 | 2025-03-13 | 73,107 | 12,000 | 0.00 | 5,634,436,360 | 929,921 | 12.72 | 2025-03-11 |
| 107 | 2025-03-12 | 61,107 | -12,000 | 0.00 | 5,634,436,360 | 765,060 | 12.52 | 2025-03-10 |
| 108 | 2025-03-11 | 73,107 | 18,039 | 0.00 | 5,634,436,360 | 934,307 | 12.78 | 2025-03-07 |
| 109 | 2025-03-10 | 55,068 | -12,000 | 0.00 | 5,634,436,360 | 685,046 | 12.44 | 2025-03-06 |
| 110 | 2025-03-07 | 67,068 | -4,000 | 0.00 | 5,634,436,360 | 832,985 | 12.42 | 2025-03-05 |
| 111 | 2025-03-06 | 71,068 | -20,000 | 0.00 | 5,634,436,360 | 864,187 | 12.16 | 2025-03-04 |
| 112 | 2025-03-04 | 91,068 | 24,000 | 0.00 | 5,634,436,360 | 1,030,890 | 11.32 | 2025-02-28 |
| 113 | 2025-02-28 | 67,068 | -20,000 | 0.00 | 5,634,436,360 | 790,061 | 11.78 | 2025-02-26 |
| 114 | 2025-02-26 | 87,068 | 6,000 | 0.00 | 5,634,436,360 | 1,018,696 | 11.70 | 2025-02-24 |
| 115 | 2025-02-25 | 81,068 | 20,000 | 0.00 | 5,634,436,360 | 925,797 | 11.42 | 2025-02-21 |
| 116 | 2025-02-19 | 61,068 | -20,000 | 0.00 | 5,634,436,360 | 736,480 | 12.06 | 2025-02-17 |
| 117 | 2025-02-17 | 81,068 | -6,000 | 0.00 | 5,634,436,360 | 919,311 | 11.34 | 2025-02-13 |
| 118 | 2025-02-14 | 87,068 | 6,000 | 0.00 | 5,634,436,360 | 990,834 | 11.38 | 2025-02-12 |
| 119 | 2025-02-12 | 81,068 | -2,000 | 0.00 | 5,634,436,360 | 930,661 | 11.48 | 2025-02-10 |
| 120 | 2025-02-11 | 83,068 | 20,127 | 0.00 | 5,634,436,360 | 963,589 | 11.60 | 2025-02-07 |
| 121 | 2025-02-03 | 62,941 | -20,000 | 0.00 | 5,634,436,360 | 725,080 | 11.52 | 2025-01-24 |
| 122 | 2025-01-27 | 82,941 | 18,000 | 0.00 | 5,634,436,360 | 935,574 | 11.28 | 2025-01-23 |
| 123 | 2025-01-24 | 64,941 | 85 | 0.00 | 5,634,436,360 | 750,718 | 11.56 | 2025-01-22 |
| 124 | 2025-01-21 | 64,856 | -22,000 | 0.00 | 5,634,436,360 | 736,764 | 11.36 | 2025-01-17 |
| 125 | 2025-01-20 | 86,856 | 18,000 | 0.00 | 5,634,436,360 | 951,942 | 10.96 | 2025-01-16 |
| 126 | 2025-01-17 | 68,856 | -18,000 | 0.00 | 5,634,436,360 | 764,302 | 11.10 | 2025-01-15 |
| 127 | 2025-01-16 | 86,856 | 16,000 | 0.00 | 5,634,436,360 | 948,468 | 10.92 | 2025-01-14 |
| 128 | 2025-01-15 | 70,856 | 2,000 | 0.00 | 5,634,436,360 | 775,165 | 10.94 | 2025-01-13 |
| 129 | 2025-01-13 | 68,856 | -16,000 | 0.00 | 5,634,436,360 | 771,187 | 11.20 | 2025-01-09 |
| 130 | 2025-01-10 | 84,856 | -9,951 | 0.00 | 5,634,436,360 | 846,863 | 9.980 | 2025-01-08 |
| 131 | 2025-01-09 | 94,807 | 6,000 | 0.00 | 5,634,436,360 | 942,382 | 9.940 | 2025-01-07 |
| 132 | 2024-12-18 | 88,807 | 20,000 | 0.00 | 5,634,436,360 | 902,279 | 10.16 | 2024-12-16 |
| 133 | 2024-12-17 | 68,807 | -1,045 | 0.00 | 5,634,436,360 | 710,088 | 10.32 | 2024-12-13 |
| 134 | 2024-12-13 | 69,852 | -4,000 | 0.00 | 5,634,436,360 | 719,476 | 10.30 | 2024-12-11 |
| 135 | 2024-12-11 | 73,852 | -16,000 | 0.00 | 5,634,436,360 | 760,676 | 10.30 | 2024-12-09 |
| 136 | 2024-12-10 | 89,852 | 49 | 0.00 | 5,634,436,360 | 893,129 | 9.940 | 2024-12-06 |
| 137 | 2024-12-02 | 89,803 | 2,000 | 0.00 | 5,634,436,360 | 877,375 | 9.770 | 2024-11-28 |
| 138 | 2024-11-29 | 87,803 | 2,000 | 0.00 | 5,634,436,360 | 897,347 | 10.22 | 2024-11-27 |
| 139 | 2024-11-22 | 85,803 | 20,000 | 0.00 | 5,634,436,360 | 912,944 | 10.64 | 2024-11-20 |
| 140 | 2024-11-18 | 65,803 | -20,000 | 0.00 | 5,634,436,360 | 708,040 | 10.76 | 2024-11-14 |
| 141 | 2024-11-15 | 85,803 | -2,000 | 0.00 | 5,634,436,360 | 919,808 | 10.72 | 2024-11-13 |
| 142 | 2024-11-13 | 87,803 | 18,000 | 0.00 | 5,634,436,360 | 993,930 | 11.32 | 2024-11-11 |
| 143 | 2024-11-12 | 69,803 | -20,000 | 0.00 | 5,634,436,360 | 813,903 | 11.66 | 2024-11-08 |
| 144 | 2024-11-11 | 89,803 | 212 | 0.00 | 5,634,436,360 | 1,023,754 | 11.40 | 2024-11-07 |
| 145 | 2024-11-08 | 89,591 | 20,000 | 0.00 | 5,634,436,360 | 1,032,088 | 11.52 | 2024-11-06 |
| 146 | 2024-11-07 | 69,591 | 2,000 | 0.00 | 5,634,436,360 | 808,647 | 11.62 | 2024-11-05 |
| 147 | 2024-11-06 | 67,591 | -20,000 | 0.00 | 5,634,436,360 | 782,704 | 11.58 | 2024-11-04 |
| 148 | 2024-10-28 | 87,591 | 20,000 | 0.00 | 5,634,436,360 | 1,044,085 | 11.92 | 2024-10-24 |
| 149 | 2024-10-25 | 67,591 | 164 | 0.00 | 5,634,436,360 | 809,740 | 11.98 | 2024-10-23 |
| 150 | 2024-10-24 | 67,427 | -16,000 | 0.00 | 5,634,436,360 | 811,821 | 12.04 | 2024-10-22 |
| 151 | 2024-10-23 | 83,427 | 12,000 | 0.00 | 5,634,436,360 | 1,001,124 | 12.00 | 2024-10-21 |
| 152 | 2024-10-15 | 71,427 | -2,000 | 0.00 | 5,634,436,360 | 887,123 | 12.42 | 2024-10-10 |
| 153 | 2024-10-14 | 73,427 | 6,000 | 0.00 | 5,634,436,360 | 856,159 | 11.66 | 2024-10-09 |
| 154 | 2024-10-10 | 67,427 | 2,130 | 0.00 | 5,634,436,360 | 774,062 | 11.48 | 2024-10-08 |
| 155 | 2024-10-09 | 65,297 | -10,000 | 0.00 | 5,634,436,360 | 799,235 | 12.24 | 2024-10-07 |
| 156 | 2024-10-07 | 75,297 | -10,000 | 0.00 | 5,634,436,360 | 903,564 | 12.00 | 2024-10-03 |
| 157 | 2024-10-04 | 85,297 | 2,000 | 0.00 | 5,634,436,360 | 999,681 | 11.72 | 2024-10-02 |
| 158 | 2024-09-30 | 83,297 | -2,000 | 0.00 | 5,634,436,360 | 942,922 | 11.32 | 2024-09-26 |
| 159 | 2024-09-26 | 85,297 | 2,000 | 0.00 | 5,634,436,360 | 938,267 | 11.00 | 2024-09-24 |
| 160 | 2024-09-25 | 83,297 | 4,180 | 0.00 | 5,634,436,360 | 902,939 | 10.84 | 2024-09-23 |
| 161 | 2024-09-20 | 79,117 | -10,000 | 0.00 | 5,634,436,360 | 860,793 | 10.88 | 2024-09-17 |
| 162 | 2024-09-12 | 89,117 | -4,000 | 0.00 | 5,634,436,360 | 939,293 | 10.54 | 2024-09-10 |
| 163 | 2024-09-09 | 93,117 | -10,000 | 0.00 | 5,634,436,360 | 974,004 | 10.46 | 2024-09-04 |
| 164 | 2024-09-02 | 103,117 | -24,000 | 0.00 | 5,634,436,360 | 1,097,165 | 10.64 | 2024-08-29 |
| 165 | 2024-08-30 | 127,117 | -18,000 | 0.00 | 5,634,436,360 | 1,296,593 | 10.20 | 2024-08-28 |
| 166 | 2024-08-29 | 145,117 | -18,000 | 0.00 | 5,634,436,360 | 1,468,584 | 10.12 | 2024-08-27 |
| 167 | 2024-08-28 | 163,117 | -16,000 | 0.00 | 5,634,436,360 | 1,556,136 | 9.540 | 2024-08-26 |
| 168 | 2024-08-27 | 179,117 | 20,000 | 0.00 | 5,634,436,360 | 1,665,788 | 9.300 | 2024-08-23 |
| 169 | 2024-08-23 | 159,117 | -20,000 | 0.00 | 5,634,436,360 | 1,495,700 | 9.400 | 2024-08-21 |
| 170 | 2024-08-22 | 179,117 | 20,000 | 0.00 | 5,634,436,360 | 1,656,832 | 9.250 | 2024-08-20 |
| 171 | 2024-08-20 | 159,117 | -20,000 | 0.00 | 5,634,436,360 | 1,519,567 | 9.550 | 2024-08-16 |
| 172 | 2024-08-19 | 179,117 | -2,000 | 0.00 | 5,634,436,360 | 1,658,623 | 9.260 | 2024-08-15 |
| 173 | 2024-08-14 | 181,117 | -4,000 | 0.00 | 5,634,436,360 | 1,628,242 | 8.990 | 2024-08-12 |
| 174 | 2024-08-12 | 185,117 | 22,000 | 0.00 | 5,634,436,360 | 1,651,244 | 8.920 | 2024-08-08 |
| 175 | 2024-08-09 | 163,117 | -19,948 | 0.00 | 5,634,436,360 | 1,564,292 | 9.590 | 2024-08-07 |
| 176 | 2024-08-08 | 183,065 | -20,000 | 0.00 | 5,634,436,360 | 1,720,811 | 9.400 | 2024-08-06 |
| 177 | 2024-08-07 | 203,065 | -6,000 | 0.00 | 5,634,436,360 | 1,888,505 | 9.300 | 2024-08-05 |
| 178 | 2024-08-05 | 209,065 | 20,000 | 0.00 | 5,634,436,360 | 1,981,936 | 9.480 | 2024-08-01 |
| 179 | 2024-08-02 | 189,065 | -10,000 | 0.00 | 5,634,436,360 | 1,801,789 | 9.530 | 2024-07-31 |
| 180 | 2024-07-26 | 199,065 | 20,000 | 0.00 | 5,634,356,360 | 1,837,370 | 9.230 | 2024-07-24 |
| 181 | 2024-07-24 | 179,065 | -25,794 | 0.00 | 5,634,356,360 | 1,753,046 | 9.790 | 2024-07-22 |
| 182 | 2024-07-22 | 204,859 | -365 | 0.00 | 5,634,356,360 | 1,935,918 | 9.450 | 2024-07-18 |
| 183 | 2024-07-18 | 205,224 | 26,000 | 0.00 | 5,634,356,360 | 1,908,583 | 9.300 | 2024-07-16 |
| 184 | 2024-07-16 | 179,224 | -16,000 | 0.00 | 5,634,356,360 | 1,777,902 | 9.920 | 2024-07-12 |
| 185 | 2024-07-15 | 195,224 | 2,000 | 0.00 | 5,634,356,360 | 1,876,103 | 9.610 | 2024-07-11 |
| 186 | 2024-07-12 | 193,224 | -6,000 | 0.00 | 5,634,356,360 | 1,858,815 | 9.620 | 2024-07-10 |
| 187 | 2024-07-11 | 199,224 | 44,000 | 0.00 | 5,634,356,360 | 1,934,465 | 9.710 | 2024-07-09 |
| 188 | 2024-07-10 | 155,224 | -1,712 | 0.00 | 5,634,356,360 | 1,573,971 | 10.14 | 2024-07-08 |
| 189 | 2024-07-09 | 156,936 | -24,000 | 0.00 | 5,634,356,360 | 1,597,608 | 10.18 | 2024-07-05 |
| 190 | 2024-07-08 | 180,936 | -32,000 | 0.00 | 5,634,356,360 | 1,812,979 | 10.02 | 2024-07-04 |
| 191 | 2024-07-04 | 212,936 | 2,000 | 0.00 | 5,634,356,360 | 2,005,857 | 9.420 | 2024-07-02 |
| 192 | 2024-06-28 | 210,936 | -14,000 | 0.00 | 5,634,356,360 | 2,117,797 | 10.04 | 2024-06-26 |
| 193 | 2024-06-27 | 224,936 | -2,000 | 0.00 | 5,634,356,360 | 2,181,879 | 9.700 | 2024-06-25 |
| 194 | 2024-06-26 | 226,936 | 4,156 | 0.00 | 5,634,356,360 | 2,194,471 | 9.670 | 2024-06-24 |
| 195 | 2024-06-25 | 222,780 | -10,000 | 0.00 | 5,634,356,360 | 2,089,676 | 9.380 | 2024-06-21 |
| 196 | 2024-06-21 | 232,780 | -2,000 | 0.00 | 5,634,356,360 | 2,288,227 | 9.830 | 2024-06-19 |
| 197 | 2024-06-19 | 234,780 | 2,000 | 0.00 | 5,634,356,360 | 2,244,497 | 9.560 | 2024-06-17 |
| 198 | 2024-06-14 | 232,780 | -10,000 | 0.00 | 5,634,356,360 | 2,141,576 | 9.200 | 2024-06-12 |
| 199 | 2024-06-13 | 242,780 | 6,000 | 0.00 | 5,634,356,360 | 2,337,971 | 9.630 | 2024-06-11 |
| 200 | 2024-06-12 | 236,780 | 296 | 0.00 | 5,634,356,360 | 2,320,444 | 9.800 | 2024-06-07 |
| 201 | 2024-06-11 | 236,484 | -2,000 | 0.00 | 5,634,356,360 | 2,350,651 | 9.940 | 2024-06-06 |
| 202 | 2024-06-07 | 238,484 | 12,000 | 0.00 | 5,634,356,360 | 2,344,298 | 9.830 | 2024-06-05 |
| 203 | 2024-06-06 | 226,484 | -10,000 | 0.00 | 5,634,356,360 | 2,169,717 | 9.580 | 2024-06-04 |
| 204 | 2024-06-05 | 236,484 | -4,000 | 0.00 | 5,634,356,360 | 2,234,774 | 9.450 | 2024-06-03 |
| 205 | 2024-06-04 | 240,484 | 4,000 | 0.00 | 5,634,356,360 | 2,296,622 | 9.550 | 2024-05-31 |
| 206 | 2024-06-03 | 236,484 | 10,000 | 0.00 | 5,634,356,360 | 2,265,517 | 9.580 | 2024-05-30 |
| 207 | 2024-05-31 | 226,484 | 8,000 | 0.00 | 5,634,356,360 | 2,192,365 | 9.680 | 2024-05-29 |
| 208 | 2024-05-29 | 218,484 | 12,000 | 0.00 | 5,634,356,360 | 2,193,579 | 10.04 | 2024-05-27 |
| 209 | 2024-05-28 | 206,484 | 32,000 | 0.00 | 5,634,356,360 | 1,971,922 | 9.550 | 2024-05-24 |
| 210 | 2024-05-27 | 174,484 | 151 | 0.00 | 5,634,356,360 | 1,702,964 | 9.760 | 2024-05-23 |
| 211 | 2024-05-24 | 174,333 | -8,000 | 0.00 | 5,634,356,360 | 1,734,613 | 9.950 | 2024-05-22 |
| 212 | 2024-05-23 | 182,333 | 22,000 | 0.00 | 5,634,356,360 | 1,823,330 | 10.00 | 2024-05-21 |
| 213 | 2024-05-22 | 160,333 | -6,000 | 0.00 | 5,634,356,360 | 1,661,050 | 10.36 | 2024-05-20 |
| 214 | 2024-05-21 | 166,333 | 18,000 | 0.00 | 5,634,356,360 | 1,739,843 | 10.46 | 2024-05-17 |
| 215 | 2024-05-20 | 148,333 | 6,000 | 0.00 | 5,634,356,360 | 1,560,463 | 10.52 | 2024-05-16 |
| 216 | 2024-05-17 | 142,333 | 6,000 | 0.00 | 5,634,356,360 | 1,460,337 | 10.26 | 2024-05-14 |
| 217 | 2024-05-16 | 136,333 | -2,000 | 0.00 | 5,634,356,360 | 1,356,513 | 9.950 | 2024-05-13 |
| 218 | 2024-05-14 | 138,333 | -2,000 | 0.00 | 5,634,356,360 | 1,348,747 | 9.750 | 2024-05-10 |
| 219 | 2024-05-13 | 140,333 | -2,000 | 0.00 | 5,634,356,360 | 1,312,114 | 9.350 | 2024-05-09 |
| 220 | 2024-05-10 | 142,333 | 4,318 | 0.00 | 5,634,356,360 | 1,313,734 | 9.230 | 2024-05-08 |
| 221 | 2024-05-09 | 138,015 | -24,000 | 0.00 | 5,634,356,360 | 1,283,540 | 9.300 | 2024-05-07 |
| 222 | 2024-05-08 | 162,015 | -4,000 | 0.00 | 5,634,356,360 | 1,492,158 | 9.210 | 2024-05-06 |
| 223 | 2024-05-06 | 166,015 | 6,000 | 0.00 | 5,634,356,360 | 1,470,893 | 8.860 | 2024-05-02 |
| 224 | 2024-04-25 | 160,015 | 57 | 0.00 | 5,634,356,360 | 1,366,528 | 8.540 | 2024-04-23 |
| 225 | 2024-04-22 | 159,958 | -4,000 | 0.00 | 5,634,356,360 | 1,338,848 | 8.370 | 2024-04-18 |
| 226 | 2024-04-19 | 163,958 | 4,000 | 0.00 | 5,634,356,360 | 1,359,212 | 8.290 | 2024-04-17 |
| 227 | 2024-04-18 | 159,958 | 8,000 | 0.00 | 5,634,356,360 | 1,327,651 | 8.300 | 2024-04-16 |
| 228 | 2024-04-11 | 151,958 | 112 | 0.00 | 5,634,356,360 | 1,328,113 | 8.740 | 2024-04-09 |
| 229 | 2024-04-02 | 151,846 | -22,000 | 0.00 | 5,634,356,360 | 1,324,097 | 8.720 | 2024-03-27 |
| 230 | 2024-03-27 | 173,846 | 24,000 | 0.00 | 5,634,356,360 | 1,580,260 | 9.090 | 2024-03-25 |
| 231 | 2024-03-26 | 149,846 | -20,000 | 0.00 | 5,634,356,360 | 1,386,076 | 9.250 | 2024-03-22 |
| 232 | 2024-03-25 | 169,846 | 20,214 | 0.00 | 5,634,356,360 | 1,560,885 | 9.190 | 2024-03-21 |
| 233 | 2024-03-21 | 149,632 | 10,000 | 0.00 | 5,634,356,360 | 1,366,140 | 9.130 | 2024-03-19 |
| 234 | 2024-03-20 | 139,632 | -10,000 | 0.00 | 5,634,356,360 | 1,273,444 | 9.120 | 2024-03-18 |
| 235 | 2024-03-19 | 149,632 | 32,000 | 0.00 | 5,634,356,360 | 1,345,192 | 8.990 | 2024-03-15 |
| 236 | 2024-03-14 | 117,632 | -2,000 | 0.00 | 5,634,356,360 | 1,096,330 | 9.320 | 2024-03-12 |
| 237 | 2024-03-11 | 119,632 | 6,055 | 0.00 | 5,634,356,360 | 1,053,958 | 8.810 | 2024-03-07 |
| 238 | 2024-03-08 | 113,577 | -12,000 | 0.00 | 5,634,356,360 | 991,527 | 8.730 | 2024-03-06 |
| 239 | 2024-03-07 | 125,577 | 20,000 | 0.00 | 5,634,356,360 | 1,078,706 | 8.590 | 2024-03-05 |
| 240 | 2024-03-06 | 105,577 | -2,000 | 0.00 | 5,634,356,360 | 939,635 | 8.900 | 2024-03-04 |
| 241 | 2024-03-04 | 107,577 | -2,000 | 0.00 | 5,634,356,360 | 939,147 | 8.730 | 2024-02-29 |
| 242 | 2024-02-27 | 109,577 | -24,000 | 0.00 | 5,634,356,360 | 914,968 | 8.350 | 2024-02-23 |
| 243 | 2024-02-26 | 133,577 | 12,000 | 0.00 | 5,634,356,360 | 1,099,339 | 8.230 | 2024-02-22 |
| 244 | 2024-02-22 | 121,577 | -10,000 | 0.00 | 5,634,356,360 | 939,790 | 7.730 | 2024-02-20 |
| 245 | 2024-02-21 | 131,577 | 19,295 | 0.00 | 5,634,356,360 | 986,828 | 7.500 | 2024-02-19 |
| 246 | 2024-02-20 | 112,282 | -10,000 | 0.00 | 5,634,356,360 | 898,256 | 8.000 | 2024-02-16 |
| 247 | 2024-02-15 | 122,282 | 10,000 | 0.00 | 5,634,356,360 | 972,142 | 7.950 | 2024-02-08 |
| 248 | 2024-02-14 | 112,282 | 61 | 0.00 | 5,634,356,360 | 887,028 | 7.900 | 2024-02-07 |
| 249 | 2024-02-02 | 112,221 | 2,000 | 0.00 | 5,634,356,360 | 870,835 | 7.760 | 2024-01-31 |
| 250 | 2024-02-01 | 110,221 | -10,000 | 0.00 | 5,634,356,360 | 863,030 | 7.830 | 2024-01-30 |
| 251 | 2024-01-31 | 120,221 | -6,000 | 0.00 | 5,634,356,360 | 943,735 | 7.850 | 2024-01-29 |
| 252 | 2024-01-26 | 126,221 | 8,000 | 0.00 | 5,634,356,360 | 926,462 | 7.340 | 2024-01-24 |
| 253 | 2024-01-25 | 118,221 | 6,000 | 0.00 | 5,634,356,360 | 854,738 | 7.230 | 2024-01-23 |
| 254 | 2024-01-22 | 112,221 | -2,000 | 0.00 | 5,634,356,360 | 833,802 | 7.430 | 2024-01-18 |
| 255 | 2024-01-18 | 114,221 | -2,000 | 0.00 | 5,634,356,360 | 911,484 | 7.980 | 2024-01-16 |
| 256 | 2024-01-11 | 116,221 | 2,000 | 0.00 | 5,634,356,360 | 1,045,989 | 9.000 | 2024-01-09 |
| 257 | 2024-01-10 | 114,221 | 54 | 0.00 | 5,634,356,360 | 1,032,558 | 9.040 | 2024-01-08 |
| 258 | 2024-01-04 | 114,167 | -2,000 | 0.00 | 5,634,356,360 | 1,059,470 | 9.280 | 2024-01-02 |
| 259 | 2023-12-29 | 116,167 | -12,000 | 0.00 | 5,634,356,360 | 1,073,383 | 9.240 | 2023-12-27 |
| 260 | 2023-12-11 | 128,167 | 53 | 0.00 | 5,634,356,360 | 1,194,516 | 9.320 | 2023-12-07 |
| 261 | 2023-12-08 | 128,114 | 4,000 | 0.00 | 5,634,356,360 | 1,174,805 | 9.170 | 2023-12-06 |
| 262 | 2023-12-04 | 124,114 | -4,000 | 0.00 | 5,634,356,360 | 1,220,041 | 9.830 | 2023-11-30 |
| 263 | 2023-12-01 | 128,114 | 6,000 | 0.00 | 5,634,356,360 | 1,223,489 | 9.550 | 2023-11-29 |
| 264 | 2023-11-21 | 122,114 | 2,000 | 0.00 | 5,634,356,360 | 1,218,698 | 9.980 | 2023-11-17 |
| 265 | 2023-11-20 | 120,114 | 2,000 | 0.00 | 5,634,356,360 | 1,227,565 | 10.22 | 2023-11-16 |
| 266 | 2023-11-16 | 118,114 | -2,000 | 0.00 | 5,634,356,360 | 1,216,574 | 10.30 | 2023-11-14 |
| 267 | 2023-11-09 | 120,114 | 47 | 0.00 | 5,634,356,360 | 1,232,370 | 10.26 | 2023-11-07 |
| 268 | 2023-10-30 | 120,067 | -2,000 | 0.00 | 5,634,356,360 | 1,227,085 | 10.22 | 2023-10-26 |
| 269 | 2023-10-26 | 122,067 | 59 | 0.00 | 5,634,356,360 | 1,210,905 | 9.920 | 2023-10-24 |
| 270 | 2023-10-18 | 122,008 | 2,000 | 0.00 | 5,634,356,360 | 1,220,080 | 10.00 | 2023-10-16 |
| 271 | 2023-10-17 | 120,008 | 6,000 | 0.00 | 5,634,356,360 | 1,262,484 | 10.52 | 2023-10-13 |
| 272 | 2023-10-16 | 114,008 | 6,000 | 0.00 | 5,634,356,360 | 1,265,489 | 11.10 | 2023-10-12 |
| 273 | 2023-10-11 | 108,008 | 55 | 0.00 | 5,634,356,360 | 1,164,326 | 10.78 | 2023-10-09 |
| 274 | 2023-09-28 | 107,953 | -2,000 | 0.00 | 5,634,356,360 | 1,165,892 | 10.80 | 2023-09-26 |
| 275 | 2023-09-26 | 109,953 | -1,976 | 0.00 | 5,634,356,360 | 1,200,687 | 10.92 | 2023-09-22 |
| 276 | 2023-09-25 | 111,929 | 56 | 0.00 | 5,634,356,360 | 1,175,255 | 10.50 | 2023-09-21 |
| 277 | 2023-09-20 | 111,873 | -2,000 | 0.00 | 5,634,356,360 | 1,190,329 | 10.64 | 2023-09-18 |
| 278 | 2023-09-18 | 113,873 | 4,000 | 0.00 | 5,634,356,360 | 1,222,996 | 10.74 | 2023-09-14 |
| 279 | 2023-09-15 | 109,873 | 2,000 | 0.00 | 5,634,356,360 | 1,212,998 | 11.04 | 2023-09-13 |
| 280 | 2023-09-12 | 107,873 | 2,052 | 0.00 | 5,634,356,360 | 1,227,595 | 11.38 | 2023-09-07 |
| 281 | 2023-09-05 | 105,821 | -2,000 | 0.00 | 5,634,356,360 | 1,219,058 | 11.52 | 2023-08-31 |
| 282 | 2023-08-30 | 107,821 | -2,000 | 0.00 | 5,634,356,360 | 1,278,757 | 11.86 | 2023-08-28 |
| 283 | 2023-08-28 | 109,821 | -12,000 | 0.00 | 5,634,356,360 | 1,278,316 | 11.64 | 2023-08-24 |
| 284 | 2023-08-23 | 121,821 | 53 | 0.00 | 5,634,356,360 | 1,340,031 | 11.00 | 2023-08-21 |
| 285 | 2023-08-21 | 121,768 | -2,000 | 0.00 | 5,634,356,360 | 1,366,237 | 11.22 | 2023-08-17 |
| 286 | 2023-08-18 | 123,768 | 2,000 | 0.00 | 5,634,356,360 | 1,388,677 | 11.22 | 2023-08-16 |
| 287 | 2023-08-15 | 121,768 | 2,000 | 0.00 | 5,634,356,360 | 1,371,108 | 11.26 | 2023-08-11 |
| 288 | 2023-08-11 | 119,768 | 2,000 | 0.00 | 5,634,356,360 | 1,331,820 | 11.12 | 2023-08-09 |
| 289 | 2023-08-10 | 117,768 | 2,000 | 0.00 | 5,634,356,360 | 1,278,960 | 10.86 | 2023-08-08 |
| 290 | 2023-08-09 | 115,768 | 53 | 0.00 | 5,634,356,360 | 1,296,602 | 11.20 | 2023-08-07 |
| 291 | 2023-08-04 | 115,715 | 8,000 | 0.00 | 5,634,356,360 | 1,305,265 | 11.28 | 2023-08-02 |
| 292 | 2023-08-03 | 107,715 | 10,000 | 0.00 | 5,634,356,360 | 1,255,957 | 11.66 | 2023-08-01 |
| 293 | 2023-07-25 | 97,715 | 60 | 0.00 | 5,634,356,360 | 1,147,174 | 11.74 | 2023-07-21 |
| 294 | 2023-07-20 | 97,655 | -6,000 | 0.00 | 5,634,356,360 | 1,144,517 | 11.72 | 2023-07-18 |
| 295 | 2023-07-19 | 103,655 | 4,000 | 0.00 | 5,634,356,360 | 1,216,910 | 11.74 | 2023-07-14 |
| 296 | 2023-07-11 | 99,655 | 52 | 0.00 | 5,634,356,360 | 1,148,026 | 11.52 | 2023-07-07 |
| 297 | 2023-07-07 | 99,603 | 2,000 | 0.00 | 5,634,356,360 | 1,161,371 | 11.66 | 2023-07-05 |
| 298 | 2023-07-06 | 97,603 | 2,000 | 0.00 | 5,634,356,360 | 1,163,428 | 11.92 | 2023-07-04 |
| 299 | 2023-06-26 | 95,603 | 49 | 0.00 | 5,634,256,360 | 1,145,324 | 11.98 | 2023-06-21 |
| 300 | 2023-06-16 | 95,554 | -2,000 | 0.00 | 5,634,256,360 | 1,146,648 | 12.00 | 2023-06-14 |
| 301 | 2023-06-09 | 97,554 | 4,050 | 0.00 | 5,634,256,360 | 1,131,626 | 11.60 | 2023-06-07 |
| 302 | 2023-06-07 | 93,504 | 2,000 | 0.00 | 5,634,256,360 | 1,125,788 | 12.04 | 2023-06-05 |
| 303 | 2023-05-31 | 91,504 | 2,000 | 0.00 | 5,634,256,360 | 1,120,009 | 12.24 | 2023-05-29 |
| 304 | 2023-05-24 | 89,504 | 47 | 0.00 | 5,634,256,360 | 1,117,010 | 12.48 | 2023-05-22 |
| 305 | 2023-05-22 | 89,457 | 2,000 | 0.00 | 5,634,256,360 | 1,116,423 | 12.48 | 2023-05-18 |
| 306 | 2023-05-19 | 87,457 | 2,000 | 0.00 | 5,634,256,360 | 1,105,456 | 12.64 | 2023-05-17 |
| 307 | 2023-05-18 | 85,457 | 12,000 | 0.00 | 5,634,256,360 | 1,093,850 | 12.80 | 2023-05-16 |
| 308 | 2023-05-17 | 73,457 | 2,000 | 0.00 | 5,634,256,360 | 966,694 | 13.16 | 2023-05-15 |
| 309 | 2023-05-16 | 71,457 | 2,000 | 0.00 | 5,634,256,360 | 946,091 | 13.24 | 2023-05-12 |
| 310 | 2023-05-15 | 69,457 | 2,000 | 0.00 | 5,634,256,360 | 932,113 | 13.42 | 2023-05-11 |
| 311 | 2023-05-10 | 67,457 | 115 | 0.00 | 5,634,256,360 | 916,066 | 13.58 | 2023-05-08 |
| 312 | 2023-04-28 | 67,342 | 194 | 0.00 | 5,634,164,360 | 915,851 | 13.60 | 2023-04-26 |
| 313 | 2023-04-26 | 67,148 | -2,000 | 0.00 | 5,634,164,360 | 901,126 | 13.42 | 2023-04-24 |
| 314 | 2023-04-21 | 69,148 | 2,000 | 0.00 | 5,634,164,360 | 922,434 | 13.34 | 2023-04-19 |
| 315 | 2023-04-20 | 67,148 | -4,000 | 0.00 | 5,634,164,360 | 894,411 | 13.32 | 2023-04-18 |
| 316 | 2023-04-18 | 71,148 | -8,000 | 0.00 | 5,634,164,360 | 946,268 | 13.30 | 2023-04-14 |
| 317 | 2023-04-14 | 79,148 | 130 | 0.00 | 5,634,164,360 | 1,008,346 | 12.74 | 2023-04-12 |
| 318 | 2023-04-11 | 79,018 | -2,000 | 0.00 | 5,634,164,360 | 1,019,332 | 12.90 | 2023-04-04 |
| 319 | 2023-04-06 | 81,018 | 10,000 | 0.00 | 5,634,164,360 | 1,035,410 | 12.78 | 2023-04-03 |
| 320 | 2023-04-04 | 71,018 | 4,000 | 0.00 | 5,634,164,360 | 928,915 | 13.08 | 2023-03-31 |
| 321 | 2023-04-03 | 67,018 | -2,000 | 0.00 | 5,634,164,360 | 899,382 | 13.42 | 2023-03-30 |
| 322 | 2023-03-31 | 69,018 | -24,000 | 0.00 | 5,634,164,360 | 919,320 | 13.32 | 2023-03-29 |
| 323 | 2023-03-30 | 93,018 | 32,000 | 0.00 | 5,634,164,360 | 1,181,329 | 12.70 | 2023-03-28 |
| 324 | 2023-03-29 | 61,018 | -8,000 | 0.00 | 5,634,164,360 | 865,235 | 14.18 | 2023-03-27 |
| 325 | 2023-03-23 | 69,018 | -3,819 | 0.00 | 5,634,164,360 | 977,295 | 14.16 | 2023-03-21 |
| 326 | 2023-03-21 | 72,837 | -14,000 | 0.00 | 5,634,164,360 | 1,047,396 | 14.38 | 2023-03-17 |
| 327 | 2023-03-20 | 86,837 | -4,000 | 0.00 | 5,634,164,360 | 1,210,508 | 13.94 | 2023-03-16 |
| 328 | 2023-03-17 | 90,837 | -8,000 | 0.00 | 5,634,164,360 | 1,253,551 | 13.80 | 2023-03-15 |
| 329 | 2023-03-16 | 98,837 | -24,000 | 0.00 | 5,634,164,360 | 1,336,276 | 13.52 | 2023-03-14 |
| 330 | 2023-03-09 | 122,837 | -3,963 | 0.00 | 5,634,164,360 | 1,616,535 | 13.16 | 2023-03-07 |
| 331 | 2023-03-01 | 126,800 | -2,000 | 0.00 | 5,634,164,360 | 1,645,864 | 12.98 | 2023-02-27 |
| 332 | 2023-02-23 | 128,800 | 37 | 0.00 | 5,634,164,360 | 1,664,096 | 12.92 | 2023-02-21 |
| 333 | 2023-02-22 | 128,763 | 2,000 | 0.00 | 5,634,164,360 | 1,686,795 | 13.10 | 2023-02-20 |
| 334 | 2023-02-21 | 126,763 | 2,000 | 0.00 | 5,634,164,360 | 1,655,525 | 13.06 | 2023-02-17 |
| 335 | 2023-02-20 | 124,763 | 2,000 | 0.00 | 5,634,164,360 | 1,626,910 | 13.04 | 2023-02-16 |
| 336 | 2023-02-16 | 122,763 | -6,000 | 0.00 | 5,634,164,360 | 1,598,374 | 13.02 | 2023-02-14 |
| 337 | 2023-02-14 | 128,763 | 2,000 | 0.00 | 5,634,164,360 | 1,637,865 | 12.72 | 2023-02-10 |
| 338 | 2023-02-10 | 126,763 | 2,000 | 0.00 | 5,634,164,360 | 1,620,031 | 12.78 | 2023-02-08 |
| 339 | 2023-02-09 | 124,763 | 76 | 0.00 | 5,634,164,360 | 1,626,910 | 13.04 | 2023-02-07 |
| 340 | 2023-02-08 | 124,687 | 2,000 | 0.00 | 5,634,164,360 | 1,623,425 | 13.02 | 2023-02-06 |
| 341 | 2023-02-01 | 122,687 | -2,000 | 0.00 | 5,634,164,360 | 1,617,015 | 13.18 | 2023-01-30 |
| 342 | 2023-01-31 | 124,687 | -6,000 | 0.00 | 5,634,164,360 | 1,643,375 | 13.18 | 2023-01-27 |
| 343 | 2023-01-30 | 130,687 | 75 | 0.00 | 5,634,164,360 | 1,735,523 | 13.28 | 2023-01-26 |
| 344 | 2023-01-27 | 130,612 | 10,000 | 0.00 | 5,634,164,360 | 1,700,568 | 13.02 | 2023-01-20 |
| 345 | 2023-01-26 | 120,612 | 8,000 | 0.00 | 5,634,164,360 | 1,567,956 | 13.00 | 2023-01-19 |
| 346 | 2023-01-20 | 112,612 | 4,000 | 0.00 | 5,634,164,360 | 1,479,722 | 13.14 | 2023-01-18 |
| 347 | 2023-01-19 | 108,612 | 22,000 | 0.00 | 5,634,164,360 | 1,446,712 | 13.32 | 2023-01-17 |
| 348 | 2023-01-18 | 86,612 | -2,000 | 0.00 | 5,634,164,360 | 1,170,994 | 13.52 | 2023-01-16 |
| 349 | 2023-01-17 | 88,612 | -20,000 | 0.00 | 5,634,164,360 | 1,212,212 | 13.68 | 2023-01-13 |
| 350 | 2023-01-16 | 108,612 | -4,000 | 0.00 | 5,634,164,360 | 1,461,918 | 13.46 | 2023-01-12 |
| 351 | 2023-01-13 | 112,612 | 4,000 | 0.00 | 5,634,164,360 | 1,484,226 | 13.18 | 2023-01-11 |
| 352 | 2023-01-12 | 108,612 | 6,000 | 0.00 | 5,634,164,360 | 1,453,229 | 13.38 | 2023-01-10 |
| 353 | 2023-01-11 | 102,612 | 6,073 | 0.00 | 5,634,164,360 | 1,397,575 | 13.62 | 2023-01-09 |
| 354 | 2023-01-10 | 96,539 | 32,000 | 0.00 | 5,634,164,360 | 1,301,346 | 13.48 | 2023-01-06 |
| 355 | 2023-01-09 | 64,539 | -20,000 | 0.00 | 5,634,164,360 | 898,383 | 13.92 | 2023-01-05 |
| 356 | 2023-01-06 | 84,539 | 28,000 | 0.00 | 5,634,164,360 | 1,161,566 | 13.74 | 2023-01-04 |
| 357 | 2023-01-05 | 56,539 | -16,000 | 0.00 | 5,634,164,360 | 792,677 | 14.02 | 2023-01-03 |
| 358 | 2023-01-04 | 72,539 | 16,000 | 0.00 | 5,634,164,360 | 999,587 | 13.78 | 2022-12-30 |
| 359 | 2022-12-30 | 56,539 | 2,000 | 0.00 | 5,634,164,360 | 787,023 | 13.92 | 2022-12-28 |
| 360 | 2022-12-23 | 54,539 | 144 | 0.00 | 5,634,164,360 | 740,640 | 13.58 | 2022-12-21 |
| 361 | 2022-12-22 | 54,395 | -8,000 | 0.00 | 5,634,164,360 | 743,036 | 13.66 | 2022-12-20 |
| 362 | 2022-12-15 | 62,395 | -4,000 | 0.00 | 5,634,164,360 | 853,564 | 13.68 | 2022-12-13 |
| 363 | 2022-12-13 | 66,395 | -20,000 | 0.00 | 5,634,164,360 | 902,972 | 13.60 | 2022-12-09 |
| 364 | 2022-12-12 | 86,395 | 16,000 | 0.00 | 5,634,164,360 | 1,152,509 | 13.34 | 2022-12-08 |
| 365 | 2022-12-09 | 70,395 | 2,074 | 0.00 | 5,634,164,360 | 922,175 | 13.10 | 2022-12-07 |
| 366 | 2022-12-08 | 68,321 | -2,000 | 0.00 | 5,634,164,360 | 895,005 | 13.10 | 2022-12-06 |
| 367 | 2022-12-07 | 70,321 | 4,000 | 0.00 | 5,634,164,360 | 879,013 | 12.50 | 2022-12-05 |
| 368 | 2022-12-06 | 66,321 | -6,000 | 0.00 | 5,634,164,360 | 809,116 | 12.20 | 2022-12-02 |
| 369 | 2022-12-05 | 72,321 | 2,000 | 0.00 | 5,634,164,360 | 899,673 | 12.44 | 2022-12-01 |
| 370 | 2022-12-02 | 70,321 | -4,000 | 0.00 | 5,634,164,360 | 897,296 | 12.76 | 2022-11-30 |
| 371 | 2022-11-28 | 74,321 | -2,000 | 0.00 | 5,634,164,360 | 912,662 | 12.28 | 2022-11-24 |
| 372 | 2022-11-24 | 76,321 | 6,000 | 0.00 | 5,634,164,360 | 918,905 | 12.04 | 2022-11-22 |
| 373 | 2022-11-23 | 70,321 | 4,000 | 0.00 | 5,634,164,360 | 846,665 | 12.04 | 2022-11-21 |
| 374 | 2022-11-22 | 66,321 | -2,000 | 0.00 | 5,634,164,360 | 775,956 | 11.70 | 2022-11-18 |
| 375 | 2022-11-21 | 68,321 | 6,000 | 0.00 | 5,634,164,360 | 818,486 | 11.98 | 2022-11-17 |
| 376 | 2022-11-14 | 62,321 | -4,000 | 0.00 | 5,634,164,360 | 712,952 | 11.44 | 2022-11-10 |
| 377 | 2022-11-11 | 66,321 | 2,000 | 0.00 | 5,634,164,360 | 736,163 | 11.10 | 2022-11-09 |
| 378 | 2022-11-10 | 64,321 | -10,000 | 0.00 | 5,634,164,360 | 726,827 | 11.30 | 2022-11-08 |
| 379 | 2022-11-09 | 74,321 | 2,000 | 0.00 | 5,634,164,360 | 842,800 | 11.34 | 2022-11-07 |
| 380 | 2022-11-08 | 72,321 | -2,000 | 0.00 | 5,634,164,360 | 834,584 | 11.54 | 2022-11-04 |
| 381 | 2022-11-07 | 74,321 | 10,000 | 0.00 | 5,634,164,360 | 891,852 | 12.00 | 2022-11-03 |
| 382 | 2022-11-02 | 64,321 | 2,000 | 0.00 | 5,634,164,360 | 789,862 | 12.28 | 2022-10-31 |
| 383 | 2022-10-17 | 62,321 | 6,000 | 0.00 | 5,634,164,360 | 812,666 | 13.04 | 2022-10-13 |
| 384 | 2022-10-12 | 56,321 | 160 | 0.00 | 5,634,164,360 | 752,449 | 13.36 | 2022-10-10 |
| 385 | 2022-10-03 | 56,161 | -2,000 | 0.00 | 5,634,164,360 | 767,159 | 13.66 | 2022-09-29 |
| 386 | 2022-09-30 | 58,161 | 2,000 | 0.00 | 5,634,164,360 | 803,785 | 13.82 | 2022-09-28 |
| 387 | 2022-09-26 | 56,161 | 2,161 | 0.00 | 5,632,814,360 | 809,842 | 14.42 | 2022-09-22 |
| 388 | 2022-09-22 | 54,000 | 2,000 | 0.00 | 5,632,814,360 | 752,760 | 13.94 | 2022-09-20 |
| 389 | 2022-09-09 | 52,000 | -4,000 | 0.00 | 5,632,814,360 | 707,200 | 13.60 | 2022-09-07 |
| 390 | 2022-08-30 | 56,000 | 4,000 | 0.00 | 5,632,754,360 | 771,680 | 13.78 | 2022-08-26 |
| 391 | 2022-08-29 | 52,000 | 8,000 | 0.00 | 5,632,754,360 | 708,240 | 13.62 | 2022-08-25 |
| 392 | 2022-08-26 | 44,000 | -14,000 | 0.00 | 5,632,754,360 | 602,800 | 13.70 | 2022-08-24 |
| 393 | 2022-08-25 | 58,000 | -20,000 | 0.00 | 5,632,754,360 | 777,200 | 13.40 | 2022-08-23 |
| 394 | 2022-08-22 | 78,000 | -6,000 | 0.00 | 5,632,754,360 | 981,240 | 12.58 | 2022-08-18 |
| 395 | 2022-08-19 | 84,000 | 6,000 | 0.00 | 5,632,754,360 | 1,078,560 | 12.84 | 2022-08-17 |
| 396 | 2022-08-18 | 78,000 | 4,000 | 0.00 | 5,632,754,360 | 998,400 | 12.80 | 2022-08-16 |
| 397 | 2022-08-17 | 74,000 | -2,000 | 0.00 | 5,632,754,360 | 939,800 | 12.70 | 2022-08-15 |
| 398 | 2022-08-16 | 76,000 | -2,000 | 0.00 | 5,632,754,360 | 960,640 | 12.64 | 2022-08-12 |
| 399 | 2022-08-05 | 78,000 | -8,000 | 0.00 | 5,632,754,360 | 970,320 | 12.44 | 2022-08-03 |
| 400 | 2022-08-03 | 86,000 | 2,000 | 0.00 | 5,632,754,360 | 1,112,840 | 12.94 | 2022-08-01 |
| 401 | 2022-08-02 | 84,000 | -4,000 | 0.00 | 5,632,754,360 | 1,085,280 | 12.92 | 2022-07-29 |
| 402 | 2022-08-01 | 88,000 | 8,000 | 0.00 | 5,632,754,360 | 1,145,760 | 13.02 | 2022-07-28 |
| 403 | 2022-07-29 | 80,000 | 2,000 | 0.00 | 5,632,644,360 | 1,038,400 | 12.98 | 2022-07-27 |
| 404 | 2022-07-28 | 78,000 | 22,000 | 0.00 | 5,632,644,360 | 1,037,400 | 13.30 | 2022-07-26 |
| 405 | 2022-07-27 | 56,000 | -22,000 | 0.00 | 5,632,644,360 | 776,160 | 13.86 | 2022-07-25 |
| 406 | 2022-07-22 | 78,000 | 2,000 | 0.00 | 5,632,644,360 | 1,029,600 | 13.20 | 2022-07-20 |
| 407 | 2022-07-21 | 76,000 | 2,000 | 0.00 | 5,632,644,360 | 1,004,720 | 13.22 | 2022-07-19 |
| 408 | 2022-07-19 | 74,000 | 2,000 | 0.00 | 5,632,644,360 | 997,520 | 13.48 | 2022-07-15 |
| 409 | 2022-07-14 | 72,000 | -10,000 | 0.00 | 5,632,644,360 | 996,480 | 13.84 | 2022-07-12 |
| 410 | 2022-07-12 | 82,000 | 20,000 | 0.00 | 5,632,644,360 | 1,156,200 | 14.10 | 2022-07-08 |
| 411 | 2022-07-11 | 62,000 | 4,000 | 0.00 | 5,632,644,360 | 874,200 | 14.10 | 2022-07-07 |
| 412 | 2022-07-08 | 58,000 | -24,000 | 0.00 | 5,632,644,360 | 813,160 | 14.02 | 2022-07-06 |
| 413 | 2022-07-06 | 82,000 | -16,000 | 0.00 | 5,632,644,360 | 1,111,920 | 13.56 | 2022-07-04 |
| 414 | 2022-06-30 | 98,000 | 6,000 | 0.00 | 5,632,644,360 | 1,338,680 | 13.66 | 2022-06-28 |
| 415 | 2022-06-29 | 92,000 | -6,000 | 0.00 | 5,632,594,360 | 1,240,160 | 13.48 | 2022-06-27 |
| 416 | 2022-06-28 | 98,000 | -22,000 | 0.00 | 5,632,594,360 | 1,291,640 | 13.18 | 2022-06-24 |
| 417 | 2022-06-23 | 120,000 | -2,000 | 0.00 | 5,632,594,360 | 1,504,800 | 12.54 | 2022-06-21 |
| 418 | 2022-06-22 | 122,000 | -10,000 | 0.00 | 5,632,594,360 | 1,527,440 | 12.52 | 2022-06-20 |
| 419 | 2022-06-20 | 132,000 | 10,000 | 0.00 | 5,632,594,360 | 1,647,360 | 12.48 | 2022-06-16 |
| 420 | 2022-06-17 | 122,000 | 2,000 | 0.00 | 5,632,594,360 | 1,544,520 | 12.66 | 2022-06-15 |
| 421 | 2022-06-15 | 120,000 | 10,000 | 0.00 | 5,632,594,360 | 1,608,000 | 13.40 | 2022-06-13 |
| 422 | 2022-06-13 | 110,000 | 2,000 | 0.00 | 5,632,594,360 | 1,487,200 | 13.52 | 2022-06-09 |
| 423 | 2022-06-08 | 108,000 | 14,000 | 0.00 | 5,632,594,360 | 1,477,440 | 13.68 | 2022-06-06 |
| 424 | 2022-06-07 | 94,000 | -2,000 | 0.00 | 5,632,594,360 | 1,308,480 | 13.92 | 2022-06-02 |
| 425 | 2022-06-06 | 96,000 | 18,000 | 0.00 | 5,632,594,360 | 1,336,320 | 13.92 | 2022-06-01 |
| 426 | 2022-05-30 | 78,000 | 2,000 | 0.00 | 5,632,394,360 | 1,049,880 | 13.46 | 2022-05-26 |
| 427 | 2022-05-27 | 76,000 | -14,000 | 0.00 | 5,632,394,360 | 1,033,600 | 13.60 | 2022-05-25 |
| 428 | 2022-05-25 | 90,000 | -4,000 | 0.00 | 5,632,394,360 | 1,177,200 | 13.08 | 2022-05-23 |
| 429 | 2022-05-24 | 94,000 | 12,000 | 0.00 | 5,632,394,360 | 1,235,160 | 13.14 | 2022-05-20 |
| 430 | 2022-05-23 | 82,000 | -4,000 | 0.00 | 5,632,394,360 | 1,067,640 | 13.02 | 2022-05-19 |
| 431 | 2022-05-20 | 86,000 | 4,000 | 0.00 | 5,632,394,360 | 1,183,360 | 13.76 | 2022-05-18 |
| 432 | 2022-05-19 | 82,000 | 24,000 | 0.00 | 5,632,394,360 | 1,141,440 | 13.92 | 2022-05-17 |
| 433 | 2022-05-17 | 58,000 | -6,000 | 0.00 | 5,632,394,360 | 824,760 | 14.22 | 2022-05-13 |
| 434 | 2022-05-16 | 64,000 | 4,000 | 0.00 | 5,632,394,360 | 876,800 | 13.70 | 2022-05-12 |
| 435 | 2022-05-04 | 60,000 | -2,000 | 0.00 | 5,632,394,360 | 862,800 | 14.38 | 2022-04-29 |
| 436 | 2022-05-03 | 62,000 | -6,000 | 0.00 | 5,632,394,360 | 910,160 | 14.68 | 2022-04-28 |
| 437 | 2022-04-28 | 68,000 | -10,000 | 0.00 | 5,631,830,360 | 983,280 | 14.46 | 2022-04-26 |
| 438 | 2022-04-25 | 78,000 | 2,000 | 0.00 | 5,631,830,360 | 1,123,200 | 14.40 | 2022-04-21 |
| 439 | 2022-04-21 | 76,000 | -4,000 | 0.00 | 5,631,830,360 | 1,102,000 | 14.50 | 2022-04-19 |
| 440 | 2022-04-20 | 80,000 | -2,000 | 0.00 | 5,631,830,360 | 1,180,800 | 14.76 | 2022-04-14 |
| 441 | 2022-04-19 | 82,000 | -2,000 | 0.00 | 5,631,830,360 | 1,179,160 | 14.38 | 2022-04-13 |
| 442 | 2022-04-14 | 84,000 | 10,000 | 0.00 | 5,631,830,360 | 1,181,040 | 14.06 | 2022-04-12 |
| 443 | 2022-04-11 | 74,000 | -2,000 | 0.00 | 5,631,830,360 | 1,010,840 | 13.66 | 2022-04-07 |
| 444 | 2022-04-08 | 76,000 | 4,000 | 0.00 | 5,631,830,360 | 1,057,920 | 13.92 | 2022-04-06 |
| 445 | 2022-04-06 | 72,000 | -12,000 | 0.00 | 5,631,830,360 | 989,280 | 13.74 | 2022-04-01 |
| 446 | 2022-04-04 | 84,000 | -4,000 | 0.00 | 5,631,830,360 | 1,108,800 | 13.20 | 2022-03-31 |
| 447 | 2022-04-01 | 88,000 | 16,000 | 0.00 | 5,631,830,360 | 1,117,600 | 12.70 | 2022-03-30 |
| 448 | 2022-03-31 | 72,000 | 4,000 | 0.00 | 5,631,830,360 | 927,360 | 12.88 | 2022-03-29 |
| 449 | 2022-03-29 | 68,000 | -10,000 | 0.00 | 5,631,830,360 | 939,760 | 13.82 | 2022-03-25 |
| 450 | 2022-03-25 | 78,000 | -4,000 | 0.00 | 5,631,830,360 | 1,085,760 | 13.92 | 2022-03-23 |
| 451 | 2022-03-24 | 82,000 | 10,000 | 0.00 | 5,631,830,360 | 1,151,280 | 14.04 | 2022-03-22 |
| 452 | 2022-03-23 | 72,000 | 8,000 | 0.00 | 5,631,830,360 | 1,010,880 | 14.04 | 2022-03-21 |
| 453 | 2022-03-22 | 64,000 | 2,000 | 0.00 | 5,631,830,360 | 902,400 | 14.10 | 2022-03-18 |
| 454 | 2022-03-21 | 62,000 | -54,000 | 0.00 | 5,631,830,360 | 875,440 | 14.12 | 2022-03-17 |
| 455 | 2022-03-18 | 116,000 | 64,000 | 0.00 | 5,631,830,360 | 1,570,640 | 13.54 | 2022-03-16 |
| 456 | 2022-03-17 | 52,000 | -2,000 | 0.00 | 5,631,830,360 | 720,720 | 13.86 | 2022-03-15 |
| 457 | 2022-03-16 | 54,000 | -2,000 | 0.00 | 5,631,830,360 | 779,760 | 14.44 | 2022-03-14 |
| 458 | 2022-03-15 | 56,000 | -2,000 | 0.00 | 5,631,830,360 | 814,240 | 14.54 | 2022-03-11 |
| 459 | 2022-03-11 | 58,000 | 2,000 | 0.00 | 5,631,830,360 | 827,080 | 14.26 | 2022-03-09 |
| 460 | 2022-03-04 | 56,000 | 2,000 | 0.00 | 5,631,830,360 | 918,400 | 16.40 | 2022-03-02 |
| 461 | 2022-03-03 | 54,000 | 6,000 | 0.00 | 5,631,830,360 | 903,960 | 16.74 | 2022-03-01 |
| 462 | 2022-03-02 | 48,000 | 6,000 | 0.00 | 5,631,830,360 | 829,440 | 17.28 | 2022-02-28 |
| 463 | 2022-03-01 | 42,000 | 2,000 | 0.00 | 5,631,830,360 | 724,920 | 17.26 | 2022-02-25 |
| 464 | 2022-02-25 | 40,000 | 2,000 | 0.00 | 5,631,452,360 | 717,600 | 17.94 | 2022-02-23 |
| 465 | 2022-02-24 | 38,000 | -2,000 | 0.00 | 5,631,452,360 | 693,120 | 18.24 | 2022-02-22 |
| 466 | 2022-02-23 | 40,000 | -2,000 | 0.00 | 5,631,452,360 | 735,200 | 18.38 | 2022-02-21 |
| 467 | 2022-02-22 | 42,000 | 6,000 | 0.00 | 5,631,452,360 | 757,680 | 18.04 | 2022-02-18 |
| 468 | 2022-02-17 | 36,000 | -6,000 | 0.00 | 5,631,452,360 | 640,080 | 17.78 | 2022-02-15 |
| 469 | 2022-02-16 | 42,000 | 2,000 | 0.00 | 5,631,452,360 | 746,760 | 17.78 | 2022-02-14 |
| 470 | 2022-02-15 | 40,000 | 2,000 | 0.00 | 5,631,452,360 | 715,200 | 17.88 | 2022-02-11 |
| 471 | 2022-02-11 | 38,000 | 2,000 | 0.00 | 5,631,452,360 | 654,360 | 17.22 | 2022-02-09 |
| 472 | 2022-02-10 | 36,000 | -130,000 | 0.00 | 5,631,452,360 | 619,200 | 17.20 | 2022-02-08 |
| 473 | 2022-02-09 | 166,000 | 2,000 | 0.00 | 5,631,452,360 | 2,752,280 | 16.58 | 2022-02-07 |
| 474 | 2022-02-07 | 164,000 | -20,000 | 0.00 | 5,631,452,360 | 2,637,120 | 16.08 | 2022-01-28 |
| 475 | 2022-01-27 | 184,000 | -6,000 | 0.00 | 5,630,972,360 | 3,028,640 | 16.46 | 2022-01-25 |
| 476 | 2022-01-24 | 190,000 | 2,000 | 0.00 | 5,630,972,360 | 3,062,800 | 16.12 | 2022-01-20 |
| 477 | 2022-01-20 | 188,000 | -22,000 | 0.00 | 5,630,972,360 | 2,977,920 | 15.84 | 2022-01-18 |
| 478 | 2022-01-19 | 210,000 | -2,000 | 0.00 | 5,630,972,360 | 3,368,400 | 16.04 | 2022-01-17 |
| 479 | 2022-01-17 | 212,000 | -2,000 | 0.00 | 5,630,972,360 | 3,489,520 | 16.46 | 2022-01-13 |
| 480 | 2022-01-14 | 214,000 | -2,000 | 0.00 | 5,630,972,360 | 3,578,080 | 16.72 | 2022-01-12 |
| 481 | 2022-01-13 | 216,000 | 24,000 | 0.00 | 5,630,972,360 | 3,602,880 | 16.68 | 2022-01-11 |
| 482 | 2022-01-12 | 192,000 | 2,000 | 0.00 | 5,630,972,360 | 3,187,200 | 16.60 | 2022-01-10 |
| 483 | 2022-01-11 | 190,000 | 4,000 | 0.00 | 5,630,972,360 | 3,093,200 | 16.28 | 2022-01-07 |
| 484 | 2022-01-07 | 186,000 | -6,000 | 0.00 | 5,630,972,360 | 3,013,200 | 16.20 | 2022-01-05 |
| 485 | 2022-01-06 | 192,000 | -6,000 | 0.00 | 5,630,972,360 | 2,995,200 | 15.60 | 2022-01-04 |
| 486 | 2022-01-05 | 198,000 | 12,000 | 0.00 | 5,630,972,360 | 3,128,400 | 15.80 | 2022-01-03 |
| 487 | 2022-01-04 | 186,000 | -6,000 | 0.00 | 5,630,972,360 | 2,931,360 | 15.76 | 2021-12-30 |
| 488 | 2021-12-28 | 192,000 | -2,000 | 0.00 | 5,630,972,360 | 3,022,080 | 15.74 | 2021-12-22 |
| 489 | 2021-12-23 | 194,000 | -20,000 | 0.00 | 5,630,972,360 | 3,026,400 | 15.60 | 2021-12-21 |
| 490 | 2021-12-21 | 214,000 | 20,000 | 0.00 | 5,630,972,360 | 3,252,800 | 15.20 | 2021-12-17 |
| 491 | 2021-12-20 | 194,000 | 2,000 | 0.00 | 5,630,972,360 | 2,975,960 | 15.34 | 2021-12-16 |
| 492 | 2021-12-17 | 192,000 | 2,000 | 0.00 | 5,630,972,360 | 2,976,000 | 15.50 | 2021-12-15 |
| 493 | 2021-12-15 | 190,000 | -12,000 | 0.00 | 5,630,972,360 | 2,933,600 | 15.44 | 2021-12-13 |
| 494 | 2021-12-10 | 202,000 | -10,000 | 0.00 | 5,630,972,360 | 3,038,080 | 15.04 | 2021-12-08 |
| 495 | 2021-12-09 | 212,000 | -2,000 | 0.00 | 5,630,972,360 | 3,235,120 | 15.26 | 2021-12-07 |
| 496 | 2021-12-07 | 214,000 | -8,000 | 0.00 | 5,630,972,360 | 3,346,960 | 15.64 | 2021-12-03 |
| 497 | 2021-12-06 | 222,000 | -4,000 | 0.00 | 5,630,972,360 | 3,485,400 | 15.70 | 2021-12-02 |
| 498 | 2021-12-03 | 226,000 | -10,000 | 0.00 | 5,630,972,360 | 3,448,760 | 15.26 | 2021-12-01 |
| 499 | 2021-12-02 | 236,000 | 26,000 | 0.00 | 5,630,972,360 | 3,563,600 | 15.10 | 2021-11-30 |
| 500 | 2021-11-30 | 210,000 | -2,000 | 0.00 | 5,630,972,360 | 3,221,400 | 15.34 | 2021-11-26 |
| 501 | 2021-11-26 | 212,000 | -8,000 | 0.00 | 5,628,566,360 | 3,235,120 | 15.26 | 2021-11-24 |
| 502 | 2021-11-25 | 220,000 | -8,000 | 0.00 | 5,628,566,360 | 3,423,200 | 15.56 | 2021-11-23 |
| 503 | 2021-11-18 | 228,000 | 10,000 | 0.00 | 5,628,566,360 | 3,689,040 | 16.18 | 2021-11-16 |
| 504 | 2021-11-17 | 218,000 | -2,000 | 0.00 | 5,628,566,360 | 3,501,080 | 16.06 | 2021-11-15 |
| 505 | 2021-11-16 | 220,000 | 160,000 | 0.00 | 5,628,566,360 | 3,489,200 | 15.86 | 2021-11-12 |
| 506 | 2021-11-15 | 60,000 | 12,000 | 0.00 | 5,628,566,360 | 962,400 | 16.04 | 2021-11-11 |
| 507 | 2021-11-11 | 48,000 | -2,000 | 0.00 | 5,628,566,360 | 728,640 | 15.18 | 2021-11-09 |
| 508 | 2021-11-09 | 50,000 | 2,000 | 0.00 | 5,628,566,360 | 754,000 | 15.08 | 2021-11-05 |
| 509 | 2021-11-03 | 48,000 | -6,000 | 0.00 | 5,628,566,360 | 720,960 | 15.02 | 2021-11-01 |
| 510 | 2021-11-01 | 54,000 | -22,000 | 0.00 | 5,628,566,360 | 786,240 | 14.56 | 2021-10-28 |
| 511 | 2021-10-29 | 76,000 | 24,000 | 0.00 | 5,628,096,360 | 1,077,680 | 14.18 | 2021-10-27 |
| 512 | 2021-10-28 | 52,000 | -4,000 | 0.00 | 5,628,096,360 | 740,480 | 14.24 | 2021-10-26 |
| 513 | 2021-10-27 | 56,000 | -20,000 | 0.00 | 5,628,096,360 | 798,560 | 14.26 | 2021-10-25 |
| 514 | 2021-10-25 | 76,000 | 22,000 | 0.00 | 5,628,096,360 | 1,077,680 | 14.18 | 2021-10-21 |
| 515 | 2021-10-21 | 54,000 | -4,000 | 0.00 | 5,628,096,360 | 792,720 | 14.68 | 2021-10-19 |
| 516 | 2021-10-19 | 58,000 | 4,000 | 0.00 | 5,628,096,360 | 825,920 | 14.24 | 2021-10-15 |
| 517 | 2021-10-18 | 54,000 | 2,000 | 0.00 | 5,628,096,360 | 779,760 | 14.44 | 2021-10-12 |
| 518 | 2021-10-11 | 52,000 | -4,000 | 0.00 | 5,628,096,360 | 768,560 | 14.78 | 2021-10-07 |
| 519 | 2021-10-07 | 56,000 | -22,000 | 0.00 | 5,628,096,360 | 816,480 | 14.58 | 2021-10-05 |
| 520 | 2021-10-06 | 78,000 | 20,000 | 0.00 | 5,628,096,360 | 1,113,840 | 14.28 | 2021-10-04 |
| 521 | 2021-10-04 | 58,000 | -2,000 | 0.00 | 5,628,096,360 | 839,840 | 14.48 | 2021-09-29 |
| 522 | 2021-09-30 | 60,000 | -10,000 | 0.00 | 5,628,096,360 | 856,800 | 14.28 | 2021-09-28 |
| 523 | 2021-09-29 | 70,000 | -16,000 | 0.00 | 5,627,576,360 | 999,600 | 14.28 | 2021-09-27 |
| 524 | 2021-09-28 | 86,000 | 30,000 | 0.00 | 5,627,576,360 | 1,212,600 | 14.10 | 2021-09-24 |
| 525 | 2021-09-24 | 56,000 | -2,000 | 0.00 | 5,627,576,360 | 820,960 | 14.66 | 2021-09-21 |
| 526 | 2021-09-21 | 58,000 | -24,000 | 0.00 | 5,627,576,360 | 838,680 | 14.46 | 2021-09-17 |
| 527 | 2021-09-20 | 82,000 | 24,000 | 0.00 | 5,627,576,360 | 1,167,680 | 14.24 | 2021-09-16 |
| 528 | 2021-09-17 | 58,000 | -10,000 | 0.00 | 5,627,576,360 | 842,160 | 14.52 | 2021-09-15 |
| 529 | 2021-09-16 | 68,000 | -14,000 | 0.00 | 5,627,576,360 | 992,800 | 14.60 | 2021-09-14 |
| 530 | 2021-09-15 | 82,000 | -22,000 | 0.00 | 5,627,576,360 | 1,172,600 | 14.30 | 2021-09-13 |
| 531 | 2021-09-14 | 104,000 | -18,000 | 0.00 | 5,627,576,360 | 1,470,560 | 14.14 | 2021-09-10 |
| 532 | 2021-09-10 | 122,000 | 8,000 | 0.00 | 5,627,576,360 | 1,671,400 | 13.70 | 2021-09-08 |
| 533 | 2021-09-09 | 114,000 | 6,000 | 0.00 | 5,627,576,360 | 1,573,200 | 13.80 | 2021-09-07 |
| 534 | 2021-09-07 | 108,000 | 2,000 | 0.00 | 5,627,576,360 | 1,503,360 | 13.92 | 2021-09-03 |
| 535 | 2021-09-06 | 106,000 | 30,000 | 0.00 | 5,627,576,360 | 1,464,920 | 13.82 | 2021-09-02 |
| 536 | 2021-09-03 | 76,000 | -24,000 | 0.00 | 5,627,576,360 | 1,077,680 | 14.18 | 2021-09-01 |
| 537 | 2021-09-02 | 100,000 | -4,000 | 0.00 | 5,627,576,360 | 1,384,000 | 13.84 | 2021-08-31 |
| 538 | 2021-09-01 | 104,000 | 6,000 | 0.00 | 5,627,576,360 | 1,428,960 | 13.74 | 2021-08-30 |
| 539 | 2021-08-31 | 98,000 | 22,000 | 0.00 | 5,627,576,360 | 1,342,600 | 13.70 | 2021-08-27 |
| 540 | 2021-08-30 | 76,000 | -2,000 | 0.00 | 5,627,576,360 | 1,073,120 | 14.12 | 2021-08-26 |
| 541 | 2021-08-27 | 78,000 | -30,000 | 0.00 | 5,627,576,360 | 1,107,600 | 14.20 | 2021-08-25 |
| 542 | 2021-08-26 | 108,000 | -22,000 | 0.00 | 5,627,576,360 | 1,512,000 | 14.00 | 2021-08-24 |
| 543 | 2021-08-23 | 130,000 | 2,000 | 0.00 | 5,627,576,360 | 1,710,800 | 13.16 | 2021-08-19 |
| 544 | 2021-08-19 | 128,000 | 12,000 | 0.00 | 5,627,576,360 | 1,725,440 | 13.48 | 2021-08-17 |
| 545 | 2021-08-16 | 116,000 | 22,000 | 0.00 | 5,627,576,360 | 1,633,280 | 14.08 | 2021-08-12 |
| 546 | 2021-08-13 | 94,000 | 26,000 | 0.00 | 5,627,576,360 | 1,357,360 | 14.44 | 2021-08-11 |
| 547 | 2021-08-12 | 68,000 | -28,000 | 0.00 | 5,627,576,360 | 995,520 | 14.64 | 2021-08-10 |
| 548 | 2021-08-11 | 96,000 | -2,000 | 0.00 | 5,627,576,360 | 1,386,240 | 14.44 | 2021-08-09 |
| 549 | 2021-08-10 | 98,000 | 32,000 | 0.00 | 5,627,576,360 | 1,375,920 | 14.04 | 2021-08-06 |
| 550 | 2021-08-09 | 66,000 | 2,000 | 0.00 | 5,627,576,360 | 946,440 | 14.34 | 2021-08-05 |
| 551 | 2021-08-04 | 64,000 | -4,000 | 0.00 | 5,627,576,360 | 943,360 | 14.74 | 2021-08-02 |
| 552 | 2021-08-03 | 68,000 | 2,000 | 0.00 | 5,627,576,360 | 952,000 | 14.00 | 2021-07-30 |
| 553 | 2021-07-29 | 66,000 | 2,000 | 0.00 | 5,627,126,360 | 931,920 | 14.12 | 2021-07-27 |
| 554 | 2021-07-27 | 64,000 | -2,000 | 0.00 | 5,627,126,360 | 945,920 | 14.78 | 2021-07-23 |
| 555 | 2021-07-23 | 66,000 | 2,000 | 0.00 | 5,627,126,360 | 1,017,720 | 15.42 | 2021-07-21 |
| 556 | 2021-07-21 | 64,000 | -4,000 | 0.00 | 5,627,126,360 | 981,760 | 15.34 | 2021-07-19 |
| 557 | 2021-07-13 | 68,000 | -4,000 | 0.00 | 5,627,126,360 | 1,047,200 | 15.40 | 2021-07-09 |
| 558 | 2021-07-09 | 72,000 | 4,000 | 0.00 | 5,627,126,360 | 1,126,080 | 15.64 | 2021-07-07 |
| 559 | 2021-07-07 | 68,000 | -2,000 | 0.00 | 5,627,126,360 | 1,081,200 | 15.90 | 2021-07-05 |
| 560 | 2021-07-06 | 70,000 | -14,000 | 0.00 | 5,627,126,360 | 1,124,200 | 16.06 | 2021-07-02 |
| 561 | 2021-06-30 | 84,000 | -16,000 | 0.00 | 5,627,126,360 | 1,312,080 | 15.62 | 2021-06-28 |
| 562 | 2021-06-25 | 100,000 | -8,000 | 0.00 | 5,626,926,360 | 1,508,000 | 15.08 | 2021-06-23 |
| 563 | 2021-06-23 | 108,000 | -8,000 | 0.00 | 5,626,926,360 | 1,626,480 | 15.06 | 2021-06-21 |
| 564 | 2021-06-22 | 116,000 | -2,000 | 0.00 | 5,626,926,360 | 1,735,360 | 14.96 | 2021-06-18 |
| 565 | 2021-06-21 | 118,000 | -2,000 | 0.00 | 5,626,926,360 | 1,701,560 | 14.42 | 2021-06-17 |
| 566 | 2021-06-18 | 120,000 | 2,000 | 0.00 | 5,626,926,360 | 1,764,000 | 14.70 | 2021-06-16 |
| 567 | 2021-06-16 | 118,000 | -6,000 | 0.00 | 5,626,926,360 | 1,748,760 | 14.82 | 2021-06-11 |
| 568 | 2021-06-11 | 124,000 | -2,000 | 0.00 | 5,626,926,360 | 1,802,960 | 14.54 | 2021-06-09 |
| 569 | 2021-06-10 | 126,000 | 18,000 | 0.00 | 5,626,926,360 | 1,884,960 | 14.96 | 2021-06-08 |
| 570 | 2021-06-09 | 108,000 | 4,000 | 0.00 | 5,626,926,360 | 1,615,680 | 14.96 | 2021-06-07 |
| 571 | 2021-06-07 | 104,000 | 4,000 | 0.00 | 5,626,926,360 | 1,555,840 | 14.96 | 2021-06-03 |
| 572 | 2021-06-04 | 100,000 | -2,000 | 0.00 | 5,626,926,360 | 1,490,000 | 14.90 | 2021-06-02 |
| 573 | 2021-06-02 | 102,000 | -8,000 | 0.00 | 5,626,926,360 | 1,503,480 | 14.74 | 2021-05-31 |
| 574 | 2021-05-26 | 110,000 | -4,000 | 0.00 | 5,625,726,360 | 1,636,800 | 14.88 | 2021-05-24 |
| 575 | 2021-05-25 | 114,000 | 2,000 | 0.00 | 5,625,726,360 | 1,707,720 | 14.98 | 2021-05-21 |
| 576 | 2021-05-21 | 112,000 | -18,000 | 0.00 | 5,625,726,360 | 1,632,960 | 14.58 | 2021-05-18 |
| 577 | 2021-05-20 | 130,000 | 18,000 | 0.00 | 5,625,726,360 | 1,833,000 | 14.10 | 2021-05-17 |
| 578 | 2021-05-18 | 112,000 | -28,000 | 0.00 | 5,625,726,360 | 1,592,640 | 14.22 | 2021-05-14 |
| 579 | 2021-05-12 | 140,000 | 2,000 | 0.00 | 5,625,726,360 | 1,962,800 | 14.02 | 2021-05-10 |
| 580 | 2021-05-11 | 138,000 | 20,000 | 0.00 | 5,625,726,360 | 1,943,040 | 14.08 | 2021-05-07 |
| 581 | 2021-05-10 | 118,000 | 4,000 | 0.00 | 5,625,726,360 | 1,677,960 | 14.22 | 2021-05-06 |
| 582 | 2021-05-07 | 114,000 | -22,000 | 0.00 | 5,625,726,360 | 1,650,720 | 14.48 | 2021-05-05 |
| 583 | 2021-04-30 | 136,000 | 2,000 | 0.00 | 5,625,726,360 | 1,904,000 | 14.00 | 2021-04-28 |
| 584 | 2021-04-29 | 134,000 | -4,000 | 0.00 | 5,625,026,360 | 1,894,760 | 14.14 | 2021-04-27 |
| 585 | 2021-04-28 | 138,000 | 2,000 | 0.00 | 5,625,026,360 | 1,954,080 | 14.16 | 2021-04-26 |
| 586 | 2021-04-26 | 136,000 | -2,000 | 0.00 | 5,625,026,360 | 1,955,680 | 14.38 | 2021-04-22 |
| 587 | 2021-04-22 | 138,000 | 4,000 | 0.00 | 5,625,026,360 | 1,992,720 | 14.44 | 2021-04-20 |
| 588 | 2021-04-21 | 134,000 | 10,000 | 0.00 | 5,625,026,360 | 1,924,240 | 14.36 | 2021-04-19 |
| 589 | 2021-04-20 | 124,000 | -6,000 | 0.00 | 5,625,026,360 | 1,800,480 | 14.52 | 2021-04-16 |
| 590 | 2021-04-19 | 130,000 | -32,000 | 0.00 | 5,625,026,360 | 1,846,000 | 14.20 | 2021-04-15 |
| 591 | 2021-04-16 | 162,000 | -14,000 | 0.00 | 5,625,026,360 | 2,251,800 | 13.90 | 2021-04-14 |
| 592 | 2021-04-15 | 176,000 | -2,000 | 0.00 | 5,625,026,360 | 2,435,840 | 13.84 | 2021-04-13 |
| 593 | 2021-04-13 | 178,000 | 38,000 | 0.00 | 5,625,026,360 | 2,463,520 | 13.84 | 2021-04-09 |
| 594 | 2021-04-12 | 140,000 | -20,000 | 0.00 | 5,625,026,360 | 1,976,800 | 14.12 | 2021-04-08 |
| 595 | 2021-04-09 | 160,000 | 34,000 | 0.00 | 5,625,026,360 | 2,227,200 | 13.92 | 2021-04-07 |
| 596 | 2021-04-08 | 126,000 | 8,000 | 0.00 | 5,625,026,360 | 1,806,840 | 14.34 | 2021-04-01 |
| 597 | 2021-04-07 | 118,000 | 2,000 | 0.00 | 5,625,026,360 | 1,685,040 | 14.28 | 2021-03-31 |
| 598 | 2021-04-01 | 116,000 | -16,000 | 0.00 | 5,625,026,360 | 1,686,640 | 14.54 | 2021-03-30 |
| 599 | 2021-03-31 | 132,000 | -28,000 | 0.00 | 5,625,026,360 | 1,874,400 | 14.20 | 2021-03-29 |
| 600 | 2021-03-30 | 160,000 | 16,000 | 0.00 | 5,624,706,360 | 2,268,800 | 14.18 | 2021-03-26 |
| 601 | 2021-03-29 | 144,000 | 6,000 | 0.00 | 5,624,706,360 | 1,978,560 | 13.74 | 2021-03-25 |
| 602 | 2021-03-25 | 138,000 | 40,000 | 0.00 | 5,624,706,360 | 1,943,040 | 14.08 | 2021-03-23 |
| 603 | 2021-03-24 | 98,000 | 4,000 | 0.00 | 5,624,706,360 | 1,483,720 | 15.14 | 2021-03-22 |
| 604 | 2021-03-22 | 94,000 | 2,000 | 0.00 | 5,624,706,360 | 1,413,760 | 15.04 | 2021-03-18 |
| 605 | 2021-03-19 | 92,000 | -6,000 | 0.00 | 5,624,706,360 | 1,403,920 | 15.26 | 2021-03-17 |
| 606 | 2021-03-17 | 98,000 | -4,000 | 0.00 | 5,624,706,360 | 1,513,120 | 15.44 | 2021-03-15 |
| 607 | 2021-03-16 | 102,000 | 2,000 | 0.00 | 5,624,706,360 | 1,581,000 | 15.50 | 2021-03-12 |
| 608 | 2021-03-15 | 100,000 | 8,000 | 0.00 | 5,624,706,360 | 1,564,000 | 15.64 | 2021-03-11 |
| 609 | 2021-03-12 | 92,000 | 2,000 | 0.00 | 5,624,706,360 | 1,460,960 | 15.88 | 2021-03-10 |
| 610 | 2021-03-11 | 90,000 | -10,000 | 0.00 | 5,624,706,360 | 1,411,200 | 15.68 | 2021-03-09 |
| 611 | 2021-03-10 | 100,000 | -10,000 | 0.00 | 5,624,706,360 | 1,562,000 | 15.62 | 2021-03-08 |
| 612 | 2021-03-09 | 110,000 | -14,000 | 0.00 | 5,624,706,360 | 1,746,800 | 15.88 | 2021-03-05 |
| 613 | 2021-03-08 | 124,000 | 12,000 | 0.00 | 5,624,706,360 | 2,021,200 | 16.30 | 2021-03-04 |
| 614 | 2021-03-05 | 112,000 | 4,000 | 0.00 | 5,624,706,360 | 1,830,080 | 16.34 | 2021-03-03 |
| 615 | 2021-03-04 | 108,000 | -14,000 | 0.00 | 5,624,706,360 | 1,704,240 | 15.78 | 2021-03-02 |
| 616 | 2021-03-03 | 122,000 | 4,000 | 0.00 | 5,624,706,360 | 1,937,360 | 15.88 | 2021-03-01 |
| 617 | 2021-03-02 | 118,000 | 18,000 | 0.00 | 5,624,706,360 | 1,838,440 | 15.58 | 2021-02-26 |
| 618 | 2021-03-01 | 100,000 | -36,000 | 0.00 | 5,624,706,360 | 1,596,000 | 15.96 | 2021-02-25 |
| 619 | 2021-02-26 | 136,000 | -12,000 | 0.00 | 5,624,386,360 | 2,040,000 | 15.00 | 2021-02-24 |
| 620 | 2021-02-23 | 148,000 | -6,000 | 0.00 | 5,624,386,360 | 2,228,880 | 15.06 | 2021-02-19 |
| 621 | 2021-02-22 | 154,000 | -10,000 | 0.00 | 5,624,386,360 | 2,282,280 | 14.82 | 2021-02-18 |
| 622 | 2021-02-19 | 164,000 | 12,000 | 0.00 | 5,624,386,360 | 2,414,080 | 14.72 | 2021-02-17 |
| 623 | 2021-02-18 | 152,000 | 10,000 | 0.00 | 5,624,386,360 | 2,234,400 | 14.70 | 2021-02-16 |
| 624 | 2021-02-17 | 142,000 | -2,000 | 0.00 | 5,624,386,360 | 2,090,240 | 14.72 | 2021-02-10 |
| 625 | 2021-02-16 | 144,000 | -2,000 | 0.00 | 5,624,386,360 | 2,134,080 | 14.82 | 2021-02-09 |
| 626 | 2021-02-10 | 146,000 | 4,000 | 0.00 | 5,624,386,360 | 2,201,680 | 15.08 | 2021-02-08 |
| 627 | 2021-02-09 | 142,000 | 38,000 | 0.00 | 5,624,386,360 | 2,149,880 | 15.14 | 2021-02-05 |
| 628 | 2021-02-08 | 104,000 | 6,000 | 0.00 | 5,624,386,360 | 1,562,080 | 15.02 | 2021-02-04 |
| 629 | 2021-02-05 | 98,000 | -6,000 | 0.00 | 5,624,386,360 | 1,479,800 | 15.10 | 2021-02-03 |
| 630 | 2021-02-04 | 104,000 | -12,000 | 0.00 | 5,624,386,360 | 1,614,080 | 15.52 | 2021-02-02 |
| 631 | 2021-02-03 | 116,000 | 2,000 | 0.00 | 5,624,386,360 | 1,788,720 | 15.42 | 2021-02-01 |
| 632 | 2021-02-02 | 114,000 | -2,000 | 0.00 | 5,624,386,360 | 1,760,160 | 15.44 | 2021-01-29 |
| 633 | 2021-02-01 | 116,000 | -32,000 | 0.00 | 5,624,386,360 | 1,816,560 | 15.66 | 2021-01-28 |
| 634 | 2021-01-29 | 148,000 | -102,000 | 0.00 | 5,624,386,360 | 2,172,640 | 14.68 | 2021-01-27 |
| 635 | 2021-01-28 | 250,000 | 40,000 | 0.00 | 5,624,386,360 | 3,475,000 | 13.90 | 2021-01-26 |
| 636 | 2021-01-27 | 210,000 | -16,000 | 0.00 | 5,624,386,360 | 2,881,200 | 13.72 | 2021-01-25 |
| 637 | 2021-01-26 | 226,000 | 20,000 | 0.00 | 5,624,386,360 | 3,073,600 | 13.60 | 2021-01-22 |
| 638 | 2021-01-25 | 206,000 | -44,000 | 0.00 | 5,624,386,360 | 2,867,520 | 13.92 | 2021-01-21 |
| 639 | 2021-01-22 | 250,000 | -4,000 | 0.00 | 5,624,386,360 | 3,365,000 | 13.46 | 2021-01-20 |
| 640 | 2021-01-21 | 254,000 | -8,000 | 0.00 | 5,624,386,360 | 3,352,800 | 13.20 | 2021-01-19 |
| 641 | 2021-01-20 | 262,000 | 10,000 | 0.00 | 5,624,386,360 | 3,416,480 | 13.04 | 2021-01-18 |
| 642 | 2021-01-19 | 252,000 | 12,000 | 0.00 | 5,624,386,360 | 3,281,040 | 13.02 | 2021-01-15 |
| 643 | 2021-01-18 | 240,000 | -2,000 | 0.00 | 5,624,386,360 | 3,163,200 | 13.18 | 2021-01-14 |
| 644 | 2021-01-15 | 242,000 | 8,000 | 0.00 | 5,624,386,360 | 3,218,600 | 13.30 | 2021-01-13 |
| 645 | 2021-01-14 | 234,000 | 16,000 | 0.00 | 5,624,386,360 | 3,177,720 | 13.58 | 2021-01-12 |
| 646 | 2021-01-13 | 218,000 | -12,000 | 0.00 | 5,624,386,360 | 3,060,720 | 14.04 | 2021-01-11 |
| 647 | 2021-01-11 | 230,000 | 2,000 | 0.00 | 5,624,386,360 | 3,068,200 | 13.34 | 2021-01-07 |
| 648 | 2021-01-07 | 228,000 | 4,000 | 0.00 | 5,624,386,360 | 3,109,920 | 13.64 | 2021-01-05 |
| 649 | 2021-01-05 | 224,000 | 2,000 | 0.00 | 5,624,386,360 | 2,947,840 | 13.16 | 2020-12-30 |
| 650 | 2020-12-28 | 222,000 | 2,000 | 0.00 | 5,624,386,360 | 2,863,800 | 12.90 | 2020-12-22 |
| 651 | 2020-12-23 | 220,000 | 4,000 | 0.00 | 5,624,386,360 | 2,882,000 | 13.10 | 2020-12-21 |
| 652 | 2020-12-22 | 216,000 | -8,000 | 0.00 | 5,624,386,360 | 2,881,440 | 13.34 | 2020-12-18 |
| 653 | 2020-12-18 | 224,000 | -2,000 | 0.00 | 5,624,386,360 | 2,947,840 | 13.16 | 2020-12-16 |
| 654 | 2020-12-17 | 226,000 | 4,000 | 0.00 | 5,624,386,360 | 2,919,920 | 12.92 | 2020-12-15 |
| 655 | 2020-12-15 | 222,000 | -10,000 | 0.00 | 5,624,386,360 | 2,974,800 | 13.40 | 2020-12-11 |
| 656 | 2020-12-14 | 232,000 | -6,000 | 0.00 | 5,624,386,360 | 3,108,800 | 13.40 | 2020-12-10 |
| 657 | 2020-12-11 | 238,000 | 6,000 | 0.00 | 5,624,386,360 | 3,136,840 | 13.18 | 2020-12-09 |
| 658 | 2020-12-10 | 232,000 | -8,000 | 0.00 | 5,624,386,360 | 3,104,160 | 13.38 | 2020-12-08 |
| 659 | 2020-12-09 | 240,000 | 8,000 | 0.00 | 5,624,386,360 | 3,206,400 | 13.36 | 2020-12-07 |
| 660 | 2020-12-07 | 232,000 | 2,000 | 0.00 | 5,624,386,360 | 2,978,880 | 12.84 | 2020-12-03 |
| 661 | 2020-12-04 | 230,000 | -6,000 | 0.00 | 5,624,386,360 | 2,976,200 | 12.94 | 2020-12-02 |
| 662 | 2020-12-03 | 236,000 | -4,000 | 0.00 | 5,624,386,360 | 3,091,600 | 13.10 | 2020-12-01 |
| 663 | 2020-12-02 | 240,000 | 6,000 | 0.00 | 5,624,386,360 | 3,139,200 | 13.08 | 2020-11-30 |
| 664 | 2020-11-27 | 234,000 | 8,000 | 0.00 | 5,624,386,360 | 3,210,480 | 13.72 | 2020-11-25 |
| 665 | 2020-11-26 | 226,000 | -8,000 | 0.00 | 5,624,386,360 | 3,136,880 | 13.88 | 2020-11-24 |
| 666 | 2020-11-25 | 234,000 | 18,000 | 0.00 | 5,624,386,360 | 3,257,280 | 13.92 | 2020-11-23 |
| 667 | 2020-11-24 | 216,000 | 10,000 | 0.00 | 5,624,386,360 | 3,054,240 | 14.14 | 2020-11-20 |
| 668 | 2020-11-23 | 206,000 | -14,000 | 0.00 | 5,624,386,360 | 2,908,720 | 14.12 | 2020-11-19 |
| 669 | 2020-11-20 | 220,000 | 6,000 | 0.00 | 5,624,386,360 | 3,141,600 | 14.28 | 2020-11-18 |
| 670 | 2020-11-19 | 214,000 | 4,000 | 0.00 | 5,624,386,360 | 2,966,040 | 13.86 | 2020-11-17 |
| 671 | 2020-11-18 | 210,000 | 4,000 | 0.00 | 5,624,386,360 | 2,914,800 | 13.88 | 2020-11-16 |
| 672 | 2020-11-17 | 206,000 | 4,000 | 0.00 | 5,624,386,360 | 2,822,200 | 13.70 | 2020-11-13 |
| 673 | 2020-11-16 | 202,000 | -145 | 0.00 | 5,624,386,360 | 2,759,320 | 13.66 | 2020-11-12 |
| 674 | 2020-11-13 | 202,145 | -50,000 | 0.00 | 5,624,386,360 | 2,749,172 | 13.60 | 2020-11-11 |
| 675 | 2020-11-12 | 252,145 | -2,000 | 0.00 | 5,624,386,360 | 3,444,301 | 13.66 | 2020-11-10 |
| 676 | 2020-11-11 | 254,145 | -8,000 | 0.00 | 5,624,386,360 | 3,537,698 | 13.92 | 2020-11-09 |
| 677 | 2020-11-10 | 262,145 | 8,000 | 0.00 | 5,624,386,360 | 3,633,330 | 13.86 | 2020-11-06 |
| 678 | 2020-11-09 | 254,145 | -30,000 | 0.00 | 5,624,386,360 | 3,583,445 | 14.10 | 2020-11-05 |
| 679 | 2020-11-06 | 284,145 | 24,000 | 0.01 | 5,624,386,360 | 4,000,762 | 14.08 | 2020-11-04 |
| 680 | 2020-11-05 | 260,145 | 18,000 | 0.00 | 5,624,386,360 | 3,704,465 | 14.24 | 2020-11-03 |
| 681 | 2020-11-04 | 242,145 | 2,000 | 0.00 | 5,624,386,360 | 3,457,831 | 14.28 | 2020-11-02 |
| 682 | 2020-11-03 | 240,145 | 18,000 | 0.00 | 5,624,386,360 | 3,400,453 | 14.16 | 2020-10-30 |
| 683 | 2020-11-02 | 222,145 | -6,000 | 0.00 | 5,624,386,360 | 3,225,545 | 14.52 | 2020-10-29 |
| 684 | 2020-10-29 | 228,145 | -20,000 | 0.00 | 5,624,386,360 | 3,330,917 | 14.60 | 2020-10-27 |
| 685 | 2020-10-28 | 248,145 | 20,000 | 0.00 | 5,624,386,360 | 3,573,288 | 14.40 | 2020-10-23 |
| 686 | 2020-10-27 | 228,145 | -22,000 | 0.00 | 5,624,386,360 | 3,367,420 | 14.76 | 2020-10-22 |
| 687 | 2020-10-23 | 250,145 | 40,000 | 0.00 | 5,624,386,360 | 3,712,152 | 14.84 | 2020-10-21 |
| 688 | 2020-10-21 | 210,145 | -100,000 | 0.00 | 5,624,386,360 | 3,026,088 | 14.40 | 2020-10-19 |
| 689 | 2020-10-20 | 310,145 | 2,000 | 0.01 | 5,624,386,360 | 4,503,305 | 14.52 | 2020-10-16 |
| 690 | 2020-10-19 | 308,145 | 4,000 | 0.01 | 5,624,386,360 | 4,505,080 | 14.62 | 2020-10-15 |
| 691 | 2020-10-16 | 304,145 | 48,000 | 0.01 | 5,624,386,360 | 4,416,185 | 14.52 | 2020-10-14 |
| 692 | 2020-10-15 | 256,145 | 2,000 | 0.00 | 5,624,386,360 | 3,616,767 | 14.12 | 2020-10-12 |
| 693 | 2020-10-14 | 254,145 | -6,000 | 0.00 | 5,624,386,360 | 3,563,113 | 14.02 | 2020-10-09 |
| 694 | 2020-10-12 | 260,145 | 2,000 | 0.00 | 5,624,386,360 | 3,621,218 | 13.92 | 2020-10-08 |
| 695 | 2020-10-09 | 258,145 | 16,000 | 0.00 | 5,624,386,360 | 3,608,867 | 13.98 | 2020-10-07 |
| 696 | 2020-10-08 | 242,145 | 4,000 | 0.00 | 5,624,386,360 | 3,457,831 | 14.28 | 2020-10-06 |
| 697 | 2020-10-07 | 238,145 | -2,000 | 0.00 | 5,624,386,360 | 3,238,772 | 13.60 | 2020-10-05 |
| 698 | 2020-10-06 | 240,145 | 2,000 | 0.00 | 5,624,386,360 | 3,280,381 | 13.66 | 2020-09-30 |
| 699 | 2020-10-05 | 238,145 | 2,000 | 0.00 | 5,624,386,360 | 3,257,824 | 13.68 | 2020-09-29 |
| 700 | 2020-09-30 | 236,145 | -2,000 | 0.00 | 5,624,386,360 | 3,211,572 | 13.60 | 2020-09-28 |
| 701 | 2020-09-29 | 238,145 | 2,000 | 0.00 | 5,624,386,360 | 3,276,875 | 13.76 | 2020-09-25 |
| 702 | 2020-09-28 | 236,145 | -6,000 | 0.00 | 5,624,386,360 | 3,329,645 | 14.10 | 2020-09-24 |
| 703 | 2020-09-25 | 242,145 | -10,000 | 0.00 | 5,624,386,360 | 3,414,245 | 14.10 | 2020-09-23 |
| 704 | 2020-09-24 | 252,145 | -18,000 | 0.00 | 5,624,386,360 | 3,519,944 | 13.96 | 2020-09-22 |
| 705 | 2020-09-23 | 270,145 | 6,145 | 0.00 | 5,624,386,360 | 3,717,195 | 13.76 | 2020-09-21 |
| 706 | 2020-09-22 | 264,000 | 16,000 | 0.00 | 5,624,386,360 | 3,690,720 | 13.98 | 2020-09-18 |
| 707 | 2020-09-18 | 248,000 | -36,000 | 0.00 | 5,624,386,360 | 3,620,800 | 14.60 | 2020-09-16 |
| 708 | 2020-09-17 | 284,000 | 14,000 | 0.01 | 5,624,386,360 | 4,197,520 | 14.78 | 2020-09-15 |
| 709 | 2020-09-16 | 270,000 | -26,000 | 0.00 | 5,624,386,360 | 3,996,000 | 14.80 | 2020-09-14 |
| 710 | 2020-09-15 | 296,000 | 18,000 | 0.01 | 5,624,386,360 | 4,274,240 | 14.44 | 2020-09-11 |
| 711 | 2020-09-11 | 278,000 | 2,000 | 0.00 | 5,624,386,360 | 4,058,800 | 14.60 | 2020-09-09 |
| 712 | 2020-09-10 | 276,000 | -10,000 | 0.00 | 5,624,386,360 | 4,029,600 | 14.60 | 2020-09-08 |
| 713 | 2020-09-09 | 286,000 | 46,000 | 0.01 | 5,624,386,360 | 4,290,000 | 15.00 | 2020-09-07 |
| 714 | 2020-09-08 | 240,000 | -16,000 | 0.00 | 5,624,386,360 | 3,624,000 | 15.10 | 2020-09-04 |
| 715 | 2020-09-07 | 256,000 | 26,000 | 0.00 | 5,624,386,360 | 3,763,200 | 14.70 | 2020-09-03 |
| 716 | 2020-09-04 | 230,000 | -18,000 | 0.00 | 5,624,386,360 | 3,473,000 | 15.10 | 2020-09-02 |
| 717 | 2020-09-03 | 248,000 | 12,000 | 0.00 | 5,624,386,360 | 3,591,040 | 14.48 | 2020-09-01 |
| 718 | 2020-09-02 | 236,000 | 2,000 | 0.00 | 5,624,386,360 | 3,436,160 | 14.56 | 2020-08-31 |
| 719 | 2020-09-01 | 234,000 | 50,000 | 0.00 | 5,624,386,360 | 3,533,400 | 15.10 | 2020-08-28 |
| 720 | 2020-08-31 | 184,000 | 4,000 | 0.00 | 5,624,386,360 | 2,826,240 | 15.36 | 2020-08-27 |
| 721 | 2020-08-28 | 180,000 | 2,000 | 0.00 | 5,623,986,360 | 2,757,600 | 15.32 | 2020-08-26 |
| 722 | 2020-08-27 | 178,000 | 44,000 | 0.00 | 5,623,986,360 | 2,712,720 | 15.24 | 2020-08-25 |
| 723 | 2020-08-26 | 134,000 | 2,000 | 0.00 | 5,623,986,360 | 1,817,040 | 13.56 | 2020-08-24 |
| 724 | 2020-08-25 | 132,000 | 6,000 | 0.00 | 5,623,986,360 | 1,750,320 | 13.26 | 2020-08-21 |
| 725 | 2020-08-24 | 126,000 | 14,000 | 0.00 | 5,623,986,360 | 1,675,800 | 13.30 | 2020-08-20 |
| 726 | 2020-08-21 | 112,000 | 2,000 | 0.00 | 5,623,986,360 | 1,523,200 | 13.60 | 2020-08-19 |
| 727 | 2020-08-20 | 110,000 | 2,000 | 0.00 | 5,623,986,360 | 1,524,600 | 13.86 | 2020-08-18 |
| 728 | 2020-08-18 | 108,000 | -16,000 | 0.00 | 5,623,986,360 | 1,470,960 | 13.62 | 2020-08-14 |
| 729 | 2020-08-17 | 124,000 | 4,000 | 0.00 | 5,623,986,360 | 1,696,320 | 13.68 | 2020-08-13 |
| 730 | 2020-08-14 | 120,000 | 2,000 | 0.00 | 5,623,986,360 | 1,658,400 | 13.82 | 2020-08-12 |
| 731 | 2020-08-13 | 118,000 | 24,000 | 0.00 | 5,623,986,360 | 1,682,680 | 14.26 | 2020-08-11 |
| 732 | 2020-08-12 | 94,000 | 4,000 | 0.00 | 5,623,986,360 | 1,346,080 | 14.32 | 2020-08-10 |
| 733 | 2020-08-11 | 90,000 | 6,000 | 0.00 | 5,623,986,360 | 1,319,400 | 14.66 | 2020-08-07 |
| 734 | 2020-08-10 | 84,000 | 4,000 | 0.00 | 5,623,986,360 | 1,234,800 | 14.70 | 2020-08-06 |
| 735 | 2020-08-07 | 80,000 | 4,000 | 0.00 | 5,623,986,360 | 1,172,800 | 14.66 | 2020-08-05 |
| 736 | 2020-08-06 | 76,000 | -2,000 | 0.00 | 5,623,986,360 | 1,094,400 | 14.40 | 2020-08-04 |
| 737 | 2020-08-05 | 78,000 | 4,000 | 0.00 | 5,623,986,360 | 1,132,560 | 14.52 | 2020-08-03 |
| 738 | 2020-08-04 | 74,000 | 14,000 | 0.00 | 5,623,986,360 | 1,068,560 | 14.44 | 2020-07-31 |
| 739 | 2020-08-03 | 60,000 | -10,000 | 0.00 | 5,623,986,360 | 860,400 | 14.34 | 2020-07-30 |
| 740 | 2020-07-31 | 70,000 | -2,000 | 0.00 | 5,623,986,360 | 981,400 | 14.02 | 2020-07-29 |
| 741 | 2020-07-30 | 72,000 | -24,000 | 0.00 | 5,623,986,360 | 1,008,000 | 14.00 | 2020-07-28 |
| 742 | 2020-07-29 | 96,000 | -4,000 | 0.00 | 5,623,986,360 | 1,317,120 | 13.72 | 2020-07-27 |
| 743 | 2020-07-28 | 100,000 | 2,000 | 0.00 | 5,623,986,360 | 1,352,000 | 13.52 | 2020-07-24 |
| 744 | 2020-07-27 | 98,000 | -4,000 | 0.00 | 5,623,986,360 | 1,344,560 | 13.72 | 2020-07-23 |
| 745 | 2020-07-22 | 102,000 | 8,000 | 0.00 | 5,623,986,360 | 1,370,880 | 13.44 | 2020-07-20 |
| 746 | 2020-07-21 | 94,000 | 4,000 | 0.00 | 5,623,986,360 | 1,265,240 | 13.46 | 2020-07-17 |
| 747 | 2020-07-20 | 90,000 | -26,000 | 0.00 | 5,623,986,360 | 1,209,600 | 13.44 | 2020-07-16 |
| 748 | 2020-07-17 | 116,000 | 2,000 | 0.00 | 5,623,986,360 | 1,584,560 | 13.66 | 2020-07-15 |
| 749 | 2020-07-16 | 114,000 | -34,000 | 0.00 | 5,623,986,360 | 1,564,080 | 13.72 | 2020-07-14 |
| 750 | 2020-07-15 | 148,000 | -24,000 | 0.00 | 5,623,986,360 | 1,971,360 | 13.32 | 2020-07-13 |
| 751 | 2020-07-14 | 172,000 | -4,000 | 0.00 | 5,623,986,360 | 2,160,320 | 12.56 | 2020-07-10 |
| 752 | 2020-07-10 | 176,000 | 56,000 | 0.00 | 5,623,986,360 | 2,200,000 | 12.50 | 2020-07-08 |
| 753 | 2020-07-09 | 120,000 | -16,000 | 0.00 | 5,623,986,360 | 1,548,000 | 12.90 | 2020-07-07 |
| 754 | 2020-07-08 | 136,000 | -8,000 | 0.00 | 5,623,986,360 | 1,792,480 | 13.18 | 2020-07-06 |
| 755 | 2020-07-06 | 144,000 | 8,000 | 0.00 | 5,623,986,360 | 1,751,040 | 12.16 | 2020-07-02 |
| 756 | 2020-07-03 | 136,000 | 2,000 | 0.00 | 5,623,986,360 | 1,634,720 | 12.02 | 2020-06-30 |
| 757 | 2020-07-02 | 134,000 | 2,000 | 0.00 | 5,623,986,360 | 1,616,040 | 12.06 | 2020-06-29 |
| 758 | 2020-06-29 | 132,000 | -2,000 | 0.00 | 5,623,986,360 | 1,628,880 | 12.34 | 2020-06-24 |
| 759 | 2020-06-26 | 134,000 | -2,000 | 0.00 | 5,623,986,360 | 1,696,440 | 12.66 | 2020-06-23 |
| 760 | 2020-06-24 | 136,000 | 4,000 | 0.00 | 5,623,986,360 | 1,667,360 | 12.26 | 2020-06-22 |
| 761 | 2020-06-23 | 132,000 | 2,000 | 0.00 | 5,623,986,360 | 1,610,400 | 12.20 | 2020-06-19 |
| 762 | 2020-06-22 | 130,000 | -10,000 | 0.00 | 5,623,986,360 | 1,612,000 | 12.40 | 2020-06-18 |
| 763 | 2020-06-19 | 140,000 | 2,000 | 0.00 | 5,623,986,360 | 1,764,000 | 12.60 | 2020-06-17 |
| 764 | 2020-06-18 | 138,000 | 10,000 | 0.00 | 5,623,986,360 | 1,760,880 | 12.76 | 2020-06-16 |
| 765 | 2020-06-17 | 128,000 | -2,000 | 0.00 | 5,623,986,360 | 1,638,400 | 12.80 | 2020-06-15 |
| 766 | 2020-06-15 | 130,000 | -54,000 | 0.00 | 5,623,986,360 | 1,635,400 | 12.58 | 2020-06-11 |
| 767 | 2020-06-12 | 184,000 | 2,000 | 0.00 | 5,623,986,360 | 2,311,040 | 12.56 | 2020-06-10 |
| 768 | 2020-06-10 | 182,000 | 6,000 | 0.00 | 5,623,986,360 | 2,351,440 | 12.92 | 2020-06-08 |
| 769 | 2020-06-09 | 176,000 | 10,000 | 0.00 | 5,623,986,360 | 2,340,800 | 13.30 | 2020-06-05 |
| 770 | 2020-06-08 | 166,000 | 50,000 | 0.00 | 5,623,986,360 | 2,231,040 | 13.44 | 2020-06-04 |
| 771 | 2020-06-05 | 116,000 | 2,000 | 0.00 | 5,623,986,360 | 1,540,480 | 13.28 | 2020-06-03 |
| 772 | 2020-06-04 | 114,000 | 4,000 | 0.00 | 5,623,986,360 | 1,529,880 | 13.42 | 2020-06-02 |
| 773 | 2020-06-03 | 110,000 | 24,000 | 0.00 | 5,623,986,360 | 1,474,000 | 13.40 | 2020-06-01 |
| 774 | 2020-06-02 | 86,000 | -2,000 | 0.00 | 5,623,986,360 | 1,145,520 | 13.32 | 2020-05-29 |
| 775 | 2020-05-26 | 88,000 | -4,000 | 0.00 | 5,623,986,360 | 1,142,240 | 12.98 | 2020-05-22 |
| 776 | 2020-05-25 | 92,000 | 2,000 | 0.00 | 5,623,986,360 | 1,230,960 | 13.38 | 2020-05-21 |
| 777 | 2020-05-22 | 90,000 | 6,000 | 0.00 | 5,623,986,360 | 1,220,400 | 13.56 | 2020-05-20 |
| 778 | 2020-05-21 | 84,000 | 8,000 | 0.00 | 5,623,986,360 | 1,145,760 | 13.64 | 2020-05-19 |
| 779 | 2020-05-20 | 76,000 | 14,000 | 0.00 | 5,623,986,360 | 1,064,000 | 14.00 | 2020-05-18 |
| 780 | 2020-05-19 | 62,000 | 2,000 | 0.00 | 5,623,986,360 | 881,640 | 14.22 | 2020-05-15 |
| 781 | 2020-05-14 | 60,000 | -4,000 | 0.00 | 5,623,986,360 | 848,400 | 14.14 | 2020-05-12 |
| 782 | 2020-05-13 | 64,000 | -2,000 | 0.00 | 5,623,986,360 | 902,400 | 14.10 | 2020-05-11 |
| 783 | 2020-05-12 | 66,000 | -14,000 | 0.00 | 5,623,986,360 | 913,440 | 13.84 | 2020-05-08 |
| 784 | 2020-05-07 | 80,000 | 2,000 | 0.00 | 5,623,986,360 | 1,091,200 | 13.64 | 2020-05-05 |
| 785 | 2020-05-06 | 78,000 | -2,000 | 0.00 | 5,623,986,360 | 1,062,360 | 13.62 | 2020-05-04 |
| 786 | 2020-05-05 | 80,000 | 16,000 | 0.00 | 5,623,986,360 | 1,097,600 | 13.72 | 2020-04-29 |
| 787 | 2020-05-04 | 64,000 | 14,000 | 0.00 | 5,623,986,360 | 897,280 | 14.02 | 2020-04-28 |
| 788 | 2020-04-29 | 50,000 | 2,000 | 0.00 | 5,623,786,360 | 707,000 | 14.14 | 2020-04-27 |
| 789 | 2020-04-27 | 48,000 | -16,000 | 0.00 | 5,623,786,360 | 667,200 | 13.90 | 2020-04-23 |
| 790 | 2020-04-24 | 64,000 | -2,000 | 0.00 | 5,623,786,360 | 885,760 | 13.84 | 2020-04-22 |
| 791 | 2020-04-21 | 66,000 | 18,000 | 0.00 | 5,623,786,360 | 852,720 | 12.92 | 2020-04-17 |
| 792 | 2020-04-20 | 48,000 | -2,000 | 0.00 | 5,623,786,360 | 633,600 | 13.20 | 2020-04-16 |
| 793 | 2020-04-16 | 50,000 | -10,000 | 0.00 | 5,623,786,360 | 693,000 | 13.86 | 2020-04-14 |
| 794 | 2020-04-15 | 60,000 | -4,000 | 0.00 | 5,623,786,360 | 825,600 | 13.76 | 2020-04-09 |
| 795 | 2020-04-14 | 64,000 | -2,000 | 0.00 | 5,623,786,360 | 861,440 | 13.46 | 2020-04-08 |
| 796 | 2020-04-08 | 66,000 | -2,000 | 0.00 | 5,623,786,360 | 877,800 | 13.30 | 2020-04-06 |
| 797 | 2020-04-07 | 68,000 | -4,000 | 0.00 | 5,623,786,360 | 873,120 | 12.84 | 2020-04-03 |
| 798 | 2020-04-06 | 72,000 | -2,000 | 0.00 | 5,623,786,360 | 912,960 | 12.68 | 2020-04-02 |
| 799 | 2020-04-03 | 74,000 | -2,000 | 0.00 | 5,623,786,360 | 898,360 | 12.14 | 2020-04-01 |
| 800 | 2020-04-02 | 76,000 | -8,000 | 0.00 | 5,623,786,360 | 963,680 | 12.68 | 2020-03-31 |
| 801 | 2020-04-01 | 84,000 | -6,000 | 0.00 | 5,623,786,360 | 1,029,840 | 12.26 | 2020-03-30 |
| 802 | 2020-03-31 | 90,000 | 10,000 | 0.00 | 5,623,786,360 | 1,080,000 | 12.00 | 2020-03-27 |
| 803 | 2020-03-30 | 80,000 | 14,000 | 0.00 | 5,623,786,360 | 984,000 | 12.30 | 2020-03-26 |
| 804 | 2020-03-27 | 66,000 | 14,000 | 0.00 | 5,623,786,360 | 851,400 | 12.90 | 2020-03-25 |
| 805 | 2020-03-25 | 52,000 | 4,000 | 0.00 | 5,623,786,360 | 644,800 | 12.40 | 2020-03-23 |
| 806 | 2020-03-23 | 48,000 | -2,000 | 0.00 | 5,623,786,360 | 604,800 | 12.60 | 2020-03-19 |
| 807 | 2020-03-20 | 50,000 | -4,000 | 0.00 | 5,623,786,360 | 638,000 | 12.76 | 2020-03-18 |
| 808 | 2020-03-18 | 54,000 | -36,000 | 0.00 | 5,623,786,360 | 696,600 | 12.90 | 2020-03-16 |
| 809 | 2020-03-16 | 90,000 | -6,000 | 0.00 | 5,623,786,360 | 1,384,200 | 15.38 | 2020-03-12 |
| 810 | 2020-03-13 | 96,000 | -2,000 | 0.00 | 5,623,786,360 | 1,480,320 | 15.42 | 2020-03-11 |
| 811 | 2020-03-12 | 98,000 | -2,000 | 0.00 | 5,623,786,360 | 1,468,040 | 14.98 | 2020-03-10 |
| 812 | 2020-03-11 | 100,000 | 2,000 | 0.00 | 5,623,786,360 | 1,452,000 | 14.52 | 2020-03-09 |
| 813 | 2020-03-10 | 98,000 | -2,000 | 0.00 | 5,623,786,360 | 1,450,400 | 14.80 | 2020-03-06 |
| 814 | 2020-03-09 | 100,000 | 4,000 | 0.00 | 5,623,786,360 | 1,476,000 | 14.76 | 2020-03-05 |
| 815 | 2020-03-06 | 96,000 | -4,000 | 0.00 | 5,623,786,360 | 1,393,920 | 14.52 | 2020-03-04 |
| 816 | 2020-03-05 | 100,000 | -2,000 | 0.00 | 5,623,786,360 | 1,406,000 | 14.06 | 2020-03-03 |
| 817 | 2020-03-04 | 102,000 | 12,000 | 0.00 | 5,623,786,360 | 1,460,640 | 14.32 | 2020-03-02 |
| 818 | 2020-03-03 | 90,000 | -4,000 | 0.00 | 5,623,786,360 | 1,276,200 | 14.18 | 2020-02-28 |
| 819 | 2020-03-02 | 94,000 | 2,000 | 0.00 | 5,623,786,360 | 1,340,440 | 14.26 | 2020-02-27 |
| 820 | 2020-02-26 | 92,000 | -2,000 | 0.00 | 5,623,786,360 | 1,339,520 | 14.56 | 2020-02-24 |
| 821 | 2020-02-24 | 94,000 | 4,000 | 0.00 | 5,623,786,360 | 1,355,480 | 14.42 | 2020-02-20 |
| 822 | 2020-02-21 | 90,000 | -16,000 | 0.00 | 5,623,786,360 | 1,317,600 | 14.64 | 2020-02-19 |
| 823 | 2020-02-20 | 106,000 | 20,000 | 0.00 | 5,623,786,360 | 1,556,080 | 14.68 | 2020-02-18 |
| 824 | 2020-02-19 | 86,000 | -8,000 | 0.00 | 5,623,786,360 | 1,300,320 | 15.12 | 2020-02-17 |
| 825 | 2020-02-18 | 94,000 | 8,000 | 0.00 | 5,623,786,360 | 1,428,800 | 15.20 | 2020-02-14 |
| 826 | 2020-02-17 | 86,000 | -4,000 | 0.00 | 5,623,786,360 | 1,267,640 | 14.74 | 2020-02-13 |
| 827 | 2020-02-13 | 90,000 | 12,000 | 0.00 | 5,623,786,360 | 1,310,400 | 14.56 | 2020-02-11 |
| 828 | 2020-02-12 | 78,000 | 10,000 | 0.00 | 5,623,786,360 | 1,162,200 | 14.90 | 2020-02-10 |
| 829 | 2020-02-10 | 68,000 | 22,000 | 0.00 | 5,623,786,360 | 984,640 | 14.48 | 2020-02-06 |
| 830 | 2020-02-05 | 46,000 | -20,000 | 0.00 | 5,623,786,360 | 613,640 | 13.34 | 2020-02-03 |
| 831 | 2020-02-04 | 66,000 | 20,000 | 0.00 | 5,623,786,360 | 868,560 | 13.16 | 2020-01-31 |
| 832 | 2020-02-03 | 46,000 | -26,000 | 0.00 | 5,623,786,360 | 608,120 | 13.22 | 2020-01-30 |
| 833 | 2020-01-31 | 72,000 | 26,000 | 0.00 | 5,623,786,360 | 1,008,000 | 14.00 | 2020-01-29 |
| 834 | 2020-01-30 | 46,000 | 6,000 | 0.00 | 5,623,786,360 | 637,560 | 13.86 | 2020-01-23 |
| 835 | 2020-01-29 | 40,000 | 4,000 | 0.00 | 5,623,786,360 | 556,000 | 13.90 | 2020-01-22 |
| 836 | 2020-01-21 | 36,000 | -20,000 | 0.00 | 5,623,786,360 | 506,160 | 14.06 | 2020-01-17 |
| 837 | 2020-01-16 | 56,000 | 20,000 | 0.00 | 5,623,786,360 | 768,320 | 13.72 | 2020-01-14 |
| 838 | 2020-01-15 | 36,000 | 2,000 | 0.00 | 5,623,786,360 | 496,080 | 13.78 | 2020-01-13 |
| 839 | 2020-01-09 | 34,000 | -2,000 | 0.00 | 5,623,786,360 | 452,880 | 13.32 | 2020-01-07 |
| 840 | 2020-01-08 | 36,000 | -20,000 | 0.00 | 5,623,786,360 | 477,360 | 13.26 | 2020-01-06 |
| 841 | 2020-01-06 | 56,000 | 20,000 | 0.00 | 5,623,786,360 | 740,320 | 13.22 | 2020-01-02 |
| 842 | 2020-01-03 | 36,000 | -4,000 | 0.00 | 5,623,786,360 | 475,920 | 13.22 | 2019-12-30 |
| 843 | 2020-01-02 | 40,000 | -22,000 | 0.00 | 5,623,786,360 | 535,200 | 13.38 | 2019-12-27 |
| 844 | 2019-12-27 | 62,000 | 2,000 | 0.00 | 5,623,386,360 | 810,960 | 13.08 | 2019-12-20 |
| 845 | 2019-12-23 | 60,000 | 26,000 | 0.00 | 5,623,386,360 | 771,600 | 12.86 | 2019-12-19 |
| 846 | 2019-12-19 | 34,000 | -24,000 | 0.00 | 5,623,386,360 | 444,040 | 13.06 | 2019-12-17 |
| 847 | 2019-12-18 | 58,000 | -2,000 | 0.00 | 5,623,386,360 | 735,440 | 12.68 | 2019-12-16 |
| 848 | 2019-12-17 | 60,000 | 24,000 | 0.00 | 5,623,386,360 | 748,800 | 12.48 | 2019-12-13 |
| 849 | 2019-12-16 | 36,000 | 2,000 | 0.00 | 5,623,386,360 | 461,520 | 12.82 | 2019-12-12 |
| 850 | 2019-12-12 | 34,000 | -20,000 | 0.00 | 5,623,386,360 | 431,800 | 12.70 | 2019-12-10 |
| 851 | 2019-12-04 | 54,000 | 20,000 | 0.00 | 5,623,386,360 | 678,240 | 12.56 | 2019-12-02 |
| 852 | 2019-12-02 | 34,000 | -22,000 | 0.00 | 5,623,386,360 | 435,200 | 12.80 | 2019-11-28 |
| 853 | 2019-11-27 | 56,000 | -10,000 | 0.00 | 5,623,386,360 | 677,600 | 12.10 | 2019-11-25 |
| 854 | 2019-11-25 | 66,000 | 20,000 | 0.00 | 5,623,386,360 | 798,600 | 12.10 | 2019-11-21 |
| 855 | 2019-11-21 | 46,000 | -10,000 | 0.00 | 5,623,386,360 | 562,120 | 12.22 | 2019-11-19 |
| 856 | 2019-11-19 | 56,000 | -4,000 | 0.00 | 5,623,386,360 | 675,360 | 12.06 | 2019-11-15 |
| 857 | 2019-11-18 | 60,000 | 10,000 | 0.00 | 5,623,386,360 | 721,200 | 12.02 | 2019-11-14 |
| 858 | 2019-11-15 | 50,000 | -54,000 | 0.00 | 5,623,386,360 | 602,000 | 12.04 | 2019-11-13 |
| 859 | 2019-11-14 | 104,000 | 2,000 | 0.00 | 5,623,386,360 | 1,187,680 | 11.42 | 2019-11-12 |
| 860 | 2019-11-13 | 102,000 | 18,000 | 0.00 | 5,623,386,360 | 1,168,920 | 11.46 | 2019-11-11 |
| 861 | 2019-11-11 | 84,000 | -10,000 | 0.00 | 5,623,386,360 | 976,080 | 11.62 | 2019-11-07 |
| 862 | 2019-11-08 | 94,000 | -22,000 | 0.00 | 5,623,386,360 | 1,075,360 | 11.44 | 2019-11-06 |
| 863 | 2019-11-07 | 116,000 | -22,000 | 0.00 | 5,623,386,360 | 1,301,520 | 11.22 | 2019-11-05 |
| 864 | 2019-11-06 | 138,000 | -12,000 | 0.00 | 5,623,386,360 | 1,526,280 | 11.06 | 2019-11-04 |
| 865 | 2019-11-05 | 150,000 | -4,000 | 0.00 | 5,623,386,360 | 1,602,000 | 10.68 | 2019-11-01 |
| 866 | 2019-11-01 | 154,000 | 22,000 | 0.00 | 5,623,386,360 | 1,623,160 | 10.54 | 2019-10-30 |
| 867 | 2019-10-31 | 132,000 | -6,000 | 0.00 | 5,623,386,360 | 1,422,960 | 10.78 | 2019-10-29 |
| 868 | 2019-10-30 | 138,000 | -6,000 | 0.00 | 5,623,386,360 | 1,487,640 | 10.78 | 2019-10-28 |
| 869 | 2019-10-28 | 144,000 | 2,000 | 0.00 | 5,623,386,360 | 1,514,880 | 10.52 | 2019-10-24 |
| 870 | 2019-10-25 | 142,000 | 4,000 | 0.00 | 5,623,386,360 | 1,468,280 | 10.34 | 2019-10-23 |
| 871 | 2019-10-24 | 138,000 | 4,000 | 0.00 | 5,623,386,360 | 1,457,280 | 10.56 | 2019-10-22 |
| 872 | 2019-10-18 | 134,000 | -2,000 | 0.00 | 5,623,386,360 | 1,412,360 | 10.54 | 2019-10-16 |
| 873 | 2019-10-17 | 136,000 | 6,000 | 0.00 | 5,623,386,360 | 1,436,160 | 10.56 | 2019-10-15 |
| 874 | 2019-10-15 | 130,000 | 10,000 | 0.00 | 5,623,386,360 | 1,383,200 | 10.64 | 2019-10-11 |
| 875 | 2019-10-14 | 120,000 | -2,000 | 0.00 | 5,623,386,360 | 1,279,200 | 10.66 | 2019-10-10 |
| 876 | 2019-10-10 | 122,000 | 2,000 | 0.00 | 5,623,386,360 | 1,317,600 | 10.80 | 2019-10-08 |
| 877 | 2019-10-04 | 120,000 | 8,000 | 0.00 | 5,623,386,360 | 1,315,200 | 10.96 | 2019-10-02 |
| 878 | 2019-09-27 | 112,000 | -12,000 | 0.00 | 5,623,386,360 | 1,265,600 | 11.30 | 2019-09-25 |
| 879 | 2019-09-26 | 124,000 | -12,000 | 0.00 | 5,623,386,360 | 1,388,800 | 11.20 | 2019-09-24 |
| 880 | 2019-09-25 | 136,000 | -10,000 | 0.00 | 5,623,386,360 | 1,515,040 | 11.14 | 2019-09-23 |
| 881 | 2019-09-24 | 146,000 | 4,000 | 0.00 | 5,623,386,360 | 1,623,520 | 11.12 | 2019-09-20 |
| 882 | 2019-09-23 | 142,000 | -10,000 | 0.00 | 5,623,386,360 | 1,593,240 | 11.22 | 2019-09-19 |
| 883 | 2019-09-20 | 152,000 | 10,000 | 0.00 | 5,623,386,360 | 1,702,400 | 11.20 | 2019-09-18 |
| 884 | 2019-09-19 | 142,000 | 8,000 | 0.00 | 5,623,386,360 | 1,590,400 | 11.20 | 2019-09-17 |
| 885 | 2019-09-18 | 134,000 | -2,000 | 0.00 | 5,623,386,360 | 1,506,160 | 11.24 | 2019-09-16 |
| 886 | 2019-09-17 | 136,000 | 44,000 | 0.00 | 5,623,386,360 | 1,517,760 | 11.16 | 2019-09-13 |
| 887 | 2019-09-16 | 92,000 | -28,000 | 0.00 | 5,623,386,360 | 1,041,440 | 11.32 | 2019-09-12 |
| 888 | 2019-09-13 | 120,000 | 6,000 | 0.00 | 5,623,386,360 | 1,320,000 | 11.00 | 2019-09-11 |
| 889 | 2019-09-11 | 114,000 | 2,000 | 0.00 | 5,623,386,360 | 1,279,080 | 11.22 | 2019-09-09 |
| 890 | 2019-09-10 | 112,000 | 2,000 | 0.00 | 5,623,386,360 | 1,249,920 | 11.16 | 2019-09-06 |
| 891 | 2019-09-09 | 110,000 | -2,000 | 0.00 | 5,623,386,360 | 1,236,400 | 11.24 | 2019-09-05 |
| 892 | 2019-09-06 | 112,000 | -26,000 | 0.00 | 5,623,386,360 | 1,249,920 | 11.16 | 2019-09-04 |
| 893 | 2019-09-05 | 138,000 | 28,000 | 0.00 | 5,623,386,360 | 1,512,480 | 10.96 | 2019-09-03 |
| 894 | 2019-09-04 | 110,000 | 2,000 | 0.00 | 5,623,386,360 | 1,166,000 | 10.60 | 2019-09-02 |
| 895 | 2019-09-03 | 108,000 | -8,000 | 0.00 | 5,623,386,360 | 1,166,400 | 10.80 | 2019-08-30 |
| 896 | 2019-09-02 | 116,000 | 10,000 | 0.00 | 5,623,386,360 | 1,273,680 | 10.98 | 2019-08-29 |
| 897 | 2019-08-30 | 106,000 | 10,000 | 0.00 | 5,623,386,360 | 1,166,000 | 11.00 | 2019-08-28 |
| 898 | 2019-08-29 | 96,000 | 50,000 | 0.00 | 5,623,386,360 | 1,082,880 | 11.28 | 2019-08-27 |
| 899 | 2019-08-28 | 46,000 | 2,000 | 0.00 | 5,623,386,360 | 556,600 | 12.10 | 2019-08-26 |
| 900 | 2019-08-27 | 44,000 | -4,000 | 0.00 | 5,623,386,360 | 562,320 | 12.78 | 2019-08-23 |
| 901 | 2019-08-23 | 48,000 | 2,000 | 0.00 | 5,623,386,360 | 600,000 | 12.50 | 2019-08-21 |
| 902 | 2019-08-22 | 46,000 | -8,000 | 0.00 | 5,623,386,360 | 579,600 | 12.60 | 2019-08-20 |
| 903 | 2019-08-21 | 54,000 | 4,000 | 0.00 | 5,623,386,360 | 650,160 | 12.04 | 2019-08-19 |
| 904 | 2019-08-20 | 50,000 | -4,000 | 0.00 | 5,623,386,360 | 606,000 | 12.12 | 2019-08-16 |
| 905 | 2019-08-16 | 54,000 | -2,000 | 0.00 | 5,623,386,360 | 629,640 | 11.66 | 2019-08-14 |
| 906 | 2019-08-08 | 56,000 | -38,000 | 0.00 | 5,623,386,360 | 623,840 | 11.14 | 2019-08-06 |
| 907 | 2019-08-07 | 94,000 | -20,000 | 0.00 | 5,623,386,360 | 1,050,920 | 11.18 | 2019-08-05 |
| 908 | 2019-08-06 | 114,000 | -36,000 | 0.00 | 5,623,386,360 | 1,308,720 | 11.48 | 2019-08-02 |
| 909 | 2019-08-05 | 150,000 | 2,000 | 0.00 | 5,623,386,360 | 1,755,000 | 11.70 | 2019-08-01 |
| 910 | 2019-08-01 | 148,000 | 8,000 | 0.00 | 5,623,386,360 | 1,820,400 | 12.30 | 2019-07-30 |
| 911 | 2019-07-31 | 140,000 | -12,000 | 0.00 | 5,623,386,360 | 1,727,600 | 12.34 | 2019-07-29 |
| 912 | 2019-07-30 | 152,000 | 6,000 | 0.00 | 5,623,386,360 | 1,921,280 | 12.64 | 2019-07-26 |
| 913 | 2019-07-29 | 146,000 | 8,000 | 0.00 | 5,623,386,360 | 1,874,640 | 12.84 | 2019-07-25 |
| 914 | 2019-07-26 | 138,000 | 18,000 | 0.00 | 5,623,386,360 | 1,777,440 | 12.88 | 2019-07-24 |
| 915 | 2019-07-24 | 120,000 | -32,000 | 0.00 | 5,623,386,360 | 1,567,200 | 13.06 | 2019-07-22 |
| 916 | 2019-07-23 | 152,000 | -2,000 | 0.00 | 5,623,386,360 | 1,963,840 | 12.92 | 2019-07-19 |
| 917 | 2019-07-22 | 154,000 | -8,000 | 0.00 | 5,623,386,360 | 1,989,680 | 12.92 | 2019-07-18 |
| 918 | 2019-07-19 | 162,000 | 34,000 | 0.00 | 5,623,386,360 | 2,037,960 | 12.58 | 2019-07-17 |
| 919 | 2019-07-17 | 128,000 | -2,000 | 0.00 | 5,623,386,360 | 1,699,840 | 13.28 | 2019-07-15 |
| 920 | 2019-07-16 | 130,000 | 4,000 | 0.00 | 5,623,386,360 | 1,684,800 | 12.96 | 2019-07-12 |
| 921 | 2019-07-15 | 126,000 | -30,000 | 0.00 | 5,623,386,360 | 1,680,840 | 13.34 | 2019-07-11 |
| 922 | 2019-07-12 | 156,000 | -22,000 | 0.00 | 5,623,386,360 | 2,090,400 | 13.40 | 2019-07-10 |
| 923 | 2019-07-11 | 178,000 | 36,000 | 0.00 | 5,623,386,360 | 2,278,400 | 12.80 | 2019-07-09 |
| 924 | 2019-07-10 | 142,000 | 42,000 | 0.00 | 5,623,386,360 | 1,857,360 | 13.08 | 2019-07-08 |
| 925 | 2019-07-09 | 100,000 | -28,000 | 0.00 | 5,623,386,360 | 1,360,000 | 13.60 | 2019-07-05 |
| 926 | 2019-07-05 | 128,000 | 6,000 | 0.00 | 5,623,386,360 | 1,674,240 | 13.08 | 2019-07-03 |
| 927 | 2019-07-04 | 122,000 | 6,000 | 0.00 | 5,623,386,360 | 1,588,440 | 13.02 | 2019-07-02 |
| 928 | 2019-07-03 | 116,000 | 4,000 | 0.00 | 5,623,386,360 | 1,512,640 | 13.04 | 2019-06-28 |
| 929 | 2019-07-02 | 112,000 | 10,000 | 0.00 | 5,623,386,360 | 1,491,840 | 13.32 | 2019-06-27 |
| 930 | 2019-06-27 | 102,000 | 12,000 | 0.00 | 5,623,386,360 | 1,323,960 | 12.98 | 2019-06-25 |
| 931 | 2019-06-26 | 90,000 | -26,000 | 0.00 | 5,623,386,360 | 1,195,200 | 13.28 | 2019-06-24 |
| 932 | 2019-06-25 | 116,000 | 6,000 | 0.00 | 5,623,386,360 | 1,496,400 | 12.90 | 2019-06-21 |
| 933 | 2019-06-20 | 110,000 | 4,000 | 0.00 | 5,623,386,360 | 1,432,200 | 13.02 | 2019-06-18 |
| 934 | 2019-06-19 | 106,000 | 4,000 | 0.00 | 5,623,386,360 | 1,371,640 | 12.94 | 2019-06-17 |
| 935 | 2019-06-17 | 102,000 | -2,000 | 0.00 | 5,623,386,360 | 1,309,680 | 12.84 | 2019-06-13 |
| 936 | 2019-06-13 | 104,000 | -14,000 | 0.00 | 5,623,386,360 | 1,343,680 | 12.92 | 2019-06-11 |
| 937 | 2019-06-12 | 118,000 | -14,000 | 0.00 | 5,623,386,360 | 1,500,960 | 12.72 | 2019-06-10 |
| 938 | 2019-06-11 | 132,000 | -56,000 | 0.00 | 5,623,386,360 | 1,610,400 | 12.20 | 2019-06-06 |
| 939 | 2019-06-10 | 188,000 | -4,000 | 0.00 | 5,623,386,360 | 2,274,800 | 12.10 | 2019-06-05 |
| 940 | 2019-06-06 | 192,000 | 8,000 | 0.00 | 5,623,386,360 | 2,419,200 | 12.60 | 2019-06-04 |
| 941 | 2019-06-04 | 184,000 | -2,000 | 0.00 | 5,623,386,360 | 2,344,160 | 12.74 | 2019-05-31 |
| 942 | 2019-06-03 | 186,000 | 8,000 | 0.00 | 5,623,386,360 | 2,332,440 | 12.54 | 2019-05-30 |
| 943 | 2019-05-31 | 178,000 | 2,000 | 0.00 | 5,623,386,360 | 2,235,680 | 12.56 | 2019-05-29 |
| 944 | 2019-05-30 | 176,000 | -2,000 | 0.00 | 5,623,236,360 | 2,235,200 | 12.70 | 2019-05-28 |
| 945 | 2019-05-28 | 178,000 | 8,000 | 0.00 | 5,623,236,360 | 2,246,360 | 12.62 | 2019-05-24 |
| 946 | 2019-05-27 | 170,000 | -8,000 | 0.00 | 5,623,236,360 | 2,182,800 | 12.84 | 2019-05-23 |
| 947 | 2019-05-24 | 178,000 | -14,000 | 0.00 | 5,623,236,360 | 2,228,560 | 12.52 | 2019-05-22 |
| 948 | 2019-05-23 | 192,000 | 8,000 | 0.00 | 5,623,236,360 | 2,392,320 | 12.46 | 2019-05-21 |
| 949 | 2019-05-22 | 184,000 | -12,000 | 0.00 | 5,623,236,360 | 2,241,120 | 12.18 | 2019-05-20 |
| 950 | 2019-05-21 | 196,000 | 8,000 | 0.00 | 5,623,236,360 | 2,453,920 | 12.52 | 2019-05-17 |
| 951 | 2019-05-20 | 188,000 | 10,000 | 0.00 | 5,623,236,360 | 2,402,640 | 12.78 | 2019-05-16 |
| 952 | 2019-05-17 | 178,000 | 4,000 | 0.00 | 5,623,236,360 | 2,324,680 | 13.06 | 2019-05-15 |
| 953 | 2019-05-16 | 174,000 | -4,000 | 0.00 | 5,623,236,360 | 2,255,040 | 12.96 | 2019-05-14 |
| 954 | 2019-05-15 | 178,000 | -32,000 | 0.00 | 5,623,236,360 | 2,342,480 | 13.16 | 2019-05-10 |
| 955 | 2019-05-14 | 210,000 | -12,000 | 0.00 | 5,623,236,360 | 2,704,800 | 12.88 | 2019-05-09 |
| 956 | 2019-05-10 | 222,000 | 10,000 | 0.00 | 5,623,236,360 | 2,925,960 | 13.18 | 2019-05-08 |
| 957 | 2019-05-09 | 212,000 | -2,000 | 0.00 | 5,623,236,360 | 2,722,080 | 12.84 | 2019-05-07 |
| 958 | 2019-05-08 | 214,000 | 6,000 | 0.00 | 5,623,236,360 | 2,739,200 | 12.80 | 2019-05-06 |
| 959 | 2019-05-07 | 208,000 | 4,000 | 0.00 | 5,623,236,360 | 2,762,240 | 13.28 | 2019-05-03 |
| 960 | 2019-05-06 | 204,000 | 4,000 | 0.00 | 5,623,236,360 | 2,729,520 | 13.38 | 2019-05-02 |
| 961 | 2019-05-03 | 200,000 | -2,000 | 0.00 | 5,623,236,360 | 2,580,000 | 12.90 | 2019-04-30 |
| 962 | 2019-05-02 | 202,000 | -2,000 | 0.00 | 5,623,236,360 | 2,605,800 | 12.90 | 2019-04-29 |
| 963 | 2019-04-30 | 204,000 | 6,000 | 0.00 | 5,623,236,360 | 2,562,240 | 12.56 | 2019-04-26 |
| 964 | 2019-04-26 | 198,000 | 10,000 | 0.00 | 5,621,068,360 | 2,629,440 | 13.28 | 2019-04-24 |
| 965 | 2019-04-24 | 188,000 | -2,000 | 0.00 | 5,621,068,360 | 2,391,360 | 12.72 | 2019-04-18 |
| 966 | 2019-04-18 | 190,000 | 2,000 | 0.00 | 5,621,068,360 | 2,363,600 | 12.44 | 2019-04-16 |
| 967 | 2019-04-16 | 188,000 | 10,000 | 0.00 | 5,621,068,360 | 2,380,080 | 12.66 | 2019-04-12 |
| 968 | 2019-04-15 | 178,000 | -2,000 | 0.00 | 5,621,068,360 | 2,292,640 | 12.88 | 2019-04-11 |
| 969 | 2019-04-12 | 180,000 | -78,000 | 0.00 | 5,621,068,360 | 2,275,200 | 12.64 | 2019-04-10 |
| 970 | 2019-04-11 | 258,000 | -20,000 | 0.00 | 5,621,068,360 | 3,312,720 | 12.84 | 2019-04-09 |
| 971 | 2019-04-10 | 278,000 | -2,000 | 0.00 | 5,621,068,360 | 3,547,280 | 12.76 | 2019-04-08 |
| 972 | 2019-04-09 | 280,000 | -2,000 | 0.00 | 5,621,068,360 | 3,550,400 | 12.68 | 2019-04-04 |
| 973 | 2019-04-08 | 282,000 | -6,000 | 0.01 | 5,621,068,360 | 3,541,920 | 12.56 | 2019-04-03 |
| 974 | 2019-04-04 | 288,000 | 12,000 | 0.01 | 5,621,068,360 | 3,623,040 | 12.58 | 2019-04-02 |
| 975 | 2019-04-03 | 276,000 | 54,000 | 0.00 | 5,621,068,360 | 3,461,040 | 12.54 | 2019-04-01 |
| 976 | 2019-04-02 | 222,000 | 16,000 | 0.00 | 5,621,068,360 | 2,872,680 | 12.94 | 2019-03-29 |
| 977 | 2019-04-01 | 206,000 | 16,000 | 0.00 | 5,621,068,360 | 2,640,920 | 12.82 | 2019-03-28 |
| 978 | 2019-03-29 | 190,000 | -58,000 | 0.00 | 5,617,968,360 | 2,321,800 | 12.22 | 2019-03-27 |
| 979 | 2019-03-28 | 248,000 | -16,000 | 0.00 | 5,617,968,360 | 2,995,840 | 12.08 | 2019-03-26 |
| 980 | 2019-03-27 | 264,000 | 16,000 | 0.00 | 5,617,968,360 | 2,972,640 | 11.26 | 2019-03-25 |
| 981 | 2019-03-26 | 248,000 | 8,000 | 0.00 | 5,617,968,360 | 2,866,880 | 11.56 | 2019-03-22 |
| 982 | 2019-03-25 | 240,000 | -2,000 | 0.00 | 5,617,968,360 | 2,808,000 | 11.70 | 2019-03-21 |
| 983 | 2019-03-22 | 242,000 | 16,000 | 0.00 | 5,617,968,360 | 2,807,200 | 11.60 | 2019-03-20 |
| 984 | 2019-03-21 | 226,000 | -34,000 | 0.00 | 5,617,968,360 | 2,702,960 | 11.96 | 2019-03-19 |
| 985 | 2019-03-20 | 260,000 | -10,000 | 0.00 | 5,617,968,360 | 3,068,000 | 11.80 | 2019-03-18 |
| 986 | 2019-03-19 | 270,000 | 12,000 | 0.00 | 5,617,968,360 | 3,088,800 | 11.44 | 2019-03-15 |
| 987 | 2019-03-15 | 258,000 | 20,000 | 0.00 | 5,617,968,360 | 2,941,200 | 11.40 | 2019-03-13 |
| 988 | 2019-03-14 | 238,000 | -8,000 | 0.00 | 5,617,968,360 | 2,756,040 | 11.58 | 2019-03-12 |
| 989 | 2019-03-13 | 246,000 | 6,000 | 0.00 | 5,617,968,360 | 2,740,440 | 11.14 | 2019-03-11 |
| 990 | 2019-03-12 | 240,000 | 2,000 | 0.00 | 5,617,968,360 | 2,673,600 | 11.14 | 2019-03-08 |
| 991 | 2019-03-11 | 238,000 | 6,000 | 0.00 | 5,617,968,360 | 2,727,480 | 11.46 | 2019-03-07 |
| 992 | 2019-03-08 | 232,000 | 8,000 | 0.00 | 5,617,968,360 | 2,719,040 | 11.72 | 2019-03-06 |
| 993 | 2019-03-06 | 224,000 | 4,000 | 0.00 | 5,617,968,360 | 2,508,800 | 11.20 | 2019-03-04 |
| 994 | 2019-03-05 | 220,000 | -14,000 | 0.00 | 5,617,968,360 | 2,508,000 | 11.40 | 2019-03-01 |
| 995 | 2019-03-01 | 234,000 | 4,000 | 0.00 | 5,617,968,360 | 2,569,320 | 10.98 | 2019-02-27 |
| 996 | 2019-02-27 | 230,000 | -30,000 | 0.00 | 5,617,968,360 | 2,622,000 | 11.40 | 2019-02-25 |
| 997 | 2019-02-26 | 260,000 | -2,000 | 0.00 | 5,617,968,360 | 2,979,600 | 11.46 | 2019-02-22 |
| 998 | 2019-02-25 | 262,000 | 52,000 | 0.00 | 5,617,968,360 | 2,882,000 | 11.00 | 2019-02-21 |
| 999 | 2019-02-22 | 210,000 | 6,000 | 0.00 | 5,617,968,360 | 2,280,600 | 10.86 | 2019-02-20 |
| 1000 | 2019-02-21 | 204,000 | 2,000 | 0.00 | 5,617,968,360 | 2,195,040 | 10.76 | 2019-02-19 |
| 1001 | 2019-02-20 | 202,000 | 2,000 | 0.00 | 5,617,968,360 | 2,213,920 | 10.96 | 2019-02-18 |
| 1002 | 2019-02-19 | 200,000 | -6,000 | 0.00 | 5,617,968,360 | 2,140,000 | 10.70 | 2019-02-15 |
| 1003 | 2019-02-18 | 206,000 | 8,000 | 0.00 | 5,617,968,360 | 2,286,600 | 11.10 | 2019-02-14 |
| 1004 | 2019-02-15 | 198,000 | 8,000 | 0.00 | 5,617,968,360 | 2,185,920 | 11.04 | 2019-02-13 |
| 1005 | 2019-02-14 | 190,000 | 58,000 | 0.00 | 5,617,968,360 | 2,074,800 | 10.92 | 2019-02-12 |
| 1006 | 2019-02-13 | 132,000 | 4,000 | 0.00 | 5,617,968,360 | 1,412,400 | 10.70 | 2019-02-11 |
| 1007 | 2019-02-12 | 128,000 | 6,000 | 0.00 | 5,617,968,360 | 1,374,720 | 10.74 | 2019-02-08 |
| 1008 | 2019-02-11 | 122,000 | -34,000 | 0.00 | 5,617,968,360 | 1,359,080 | 11.14 | 2019-02-01 |
| 1009 | 2019-02-08 | 156,000 | -20,000 | 0.00 | 5,617,968,360 | 1,703,520 | 10.92 | 2019-01-31 |
| 1010 | 2019-02-01 | 176,000 | 2,000 | 0.00 | 5,617,968,360 | 1,809,280 | 10.28 | 2019-01-30 |
| 1011 | 2019-01-25 | 174,000 | 20,000 | 0.00 | 5,617,968,360 | 1,795,680 | 10.32 | 2019-01-23 |
| 1012 | 2019-01-22 | 154,000 | -2,000 | 0.00 | 5,617,968,360 | 1,617,000 | 10.50 | 2019-01-18 |
| 1013 | 2019-01-21 | 156,000 | -12,000 | 0.00 | 5,617,968,360 | 1,650,480 | 10.58 | 2019-01-17 |
| 1014 | 2019-01-18 | 168,000 | -14,000 | 0.00 | 5,617,968,360 | 1,787,520 | 10.64 | 2019-01-16 |
| 1015 | 2019-01-17 | 182,000 | 4,000 | 0.00 | 5,617,968,360 | 1,860,040 | 10.22 | 2019-01-15 |
| 1016 | 2019-01-15 | 178,000 | -4,000 | 0.00 | 5,617,968,360 | 1,787,120 | 10.04 | 2019-01-11 |
| 1017 | 2019-01-14 | 182,000 | -6,000 | 0.00 | 5,617,968,360 | 1,820,000 | 10.00 | 2019-01-10 |
| 1018 | 2019-01-11 | 188,000 | -4,000 | 0.00 | 5,617,968,360 | 1,840,520 | 9.790 | 2019-01-09 |
| 1019 | 2019-01-10 | 192,000 | 2,000 | 0.00 | 5,617,968,360 | 1,829,760 | 9.530 | 2019-01-08 |
| 1020 | 2019-01-09 | 190,000 | 4,000 | 0.00 | 5,617,968,360 | 1,822,100 | 9.590 | 2019-01-07 |
| 1021 | 2019-01-08 | 186,000 | 8,000 | 0.00 | 5,617,968,360 | 1,774,440 | 9.540 | 2019-01-04 |
| 1022 | 2019-01-07 | 178,000 | 2,000 | 0.00 | 5,617,968,360 | 1,778,220 | 9.990 | 2019-01-03 |
| 1023 | 2019-01-02 | 176,000 | 10,000 | 0.00 | 5,617,968,360 | 1,756,480 | 9.980 | 2018-12-27 |
| 1024 | 2018-12-27 | 166,000 | -4,000 | 0.00 | 5,617,780,360 | 1,739,680 | 10.48 | 2018-12-20 |
| 1025 | 2018-12-21 | 170,000 | -6,000 | 0.00 | 5,617,780,360 | 1,774,800 | 10.44 | 2018-12-19 |
| 1026 | 2018-12-20 | 176,000 | -14,000 | 0.00 | 5,617,780,360 | 1,865,600 | 10.60 | 2018-12-18 |
| 1027 | 2018-12-19 | 190,000 | 4,000 | 0.00 | 5,617,780,360 | 2,036,800 | 10.72 | 2018-12-17 |
| 1028 | 2018-12-18 | 186,000 | -80,000 | 0.00 | 5,617,780,360 | 2,008,800 | 10.80 | 2018-12-14 |
| 1029 | 2018-12-17 | 266,000 | -4,000 | 0.00 | 5,617,780,360 | 2,782,360 | 10.46 | 2018-12-13 |
| 1030 | 2018-12-14 | 270,000 | -8,000 | 0.00 | 5,617,780,360 | 2,818,800 | 10.44 | 2018-12-12 |
| 1031 | 2018-12-13 | 278,000 | 40,000 | 0.00 | 5,617,780,360 | 2,846,720 | 10.24 | 2018-12-11 |
| 1032 | 2018-12-12 | 238,000 | -46,000 | 0.00 | 5,617,780,360 | 2,399,040 | 10.08 | 2018-12-10 |
| 1033 | 2018-12-11 | 284,000 | -34,000 | 0.01 | 5,617,780,360 | 2,913,840 | 10.26 | 2018-12-07 |
| 1034 | 2018-12-10 | 318,000 | -12,000 | 0.01 | 5,617,780,360 | 3,237,240 | 10.18 | 2018-12-06 |
| 1035 | 2018-12-07 | 330,000 | -60,000 | 0.01 | 5,617,780,360 | 3,412,200 | 10.34 | 2018-12-05 |
| 1036 | 2018-12-06 | 390,000 | 36,000 | 0.01 | 5,617,780,360 | 3,985,800 | 10.22 | 2018-12-04 |
| 1037 | 2018-12-05 | 354,000 | 56,000 | 0.01 | 5,617,780,360 | 3,610,800 | 10.20 | 2018-12-03 |
| 1038 | 2018-12-04 | 298,000 | 28,000 | 0.01 | 5,617,780,360 | 3,021,720 | 10.14 | 2018-11-30 |
| 1039 | 2018-12-03 | 270,000 | 30,000 | 0.00 | 5,617,780,360 | 2,802,600 | 10.38 | 2018-11-29 |
| 1040 | 2018-11-30 | 240,000 | -86,000 | 0.00 | 5,617,780,360 | 2,616,000 | 10.90 | 2018-11-28 |
| 1041 | 2018-11-29 | 326,000 | 238,000 | 0.01 | 5,617,780,360 | 3,416,480 | 10.48 | 2018-11-27 |
| 1042 | 2018-11-28 | 88,000 | 2,000 | 0.00 | 5,617,780,360 | 1,121,120 | 12.74 | 2018-11-26 |
| 1043 | 2018-11-27 | 86,000 | 8,000 | 0.00 | 5,617,780,360 | 1,064,680 | 12.38 | 2018-11-23 |
| 1044 | 2018-11-19 | 78,000 | -10,000 | 0.00 | 5,617,780,360 | 1,012,440 | 12.98 | 2018-11-15 |
| 1045 | 2018-11-13 | 88,000 | -28,000 | 0.00 | 5,617,780,360 | 1,100,000 | 12.50 | 2018-11-09 |
| 1046 | 2018-11-12 | 116,000 | 30,000 | 0.00 | 5,617,780,360 | 1,436,080 | 12.38 | 2018-11-08 |
| 1047 | 2018-11-09 | 86,000 | -20,000 | 0.00 | 5,617,780,360 | 1,123,160 | 13.06 | 2018-11-07 |
| 1048 | 2018-11-08 | 106,000 | 10,000 | 0.00 | 5,617,780,360 | 1,371,640 | 12.94 | 2018-11-06 |
| 1049 | 2018-11-06 | 96,000 | -16,000 | 0.00 | 5,617,780,360 | 1,209,600 | 12.60 | 2018-11-02 |
| 1050 | 2018-11-05 | 112,000 | 2,000 | 0.00 | 5,617,780,360 | 1,314,880 | 11.74 | 2018-11-01 |
| 1051 | 2018-11-02 | 110,000 | 2,000 | 0.00 | 5,617,780,360 | 1,276,000 | 11.60 | 2018-10-31 |
| 1052 | 2018-10-29 | 108,000 | -2,000 | 0.00 | 5,617,778,360 | 1,285,200 | 11.90 | 2018-10-25 |
| 1053 | 2018-10-25 | 110,000 | 10,000 | 0.00 | 5,617,778,360 | 1,322,200 | 12.02 | 2018-10-23 |
| 1054 | 2018-10-23 | 100,000 | -4,000 | 0.00 | 5,617,778,360 | 1,220,000 | 12.20 | 2018-10-19 |
| 1055 | 2018-10-19 | 104,000 | -4,000 | 0.00 | 5,617,778,360 | 1,266,720 | 12.18 | 2018-10-16 |
| 1056 | 2018-10-18 | 108,000 | 2,000 | 0.00 | 5,617,778,360 | 1,343,520 | 12.44 | 2018-10-15 |
| 1057 | 2018-10-16 | 106,000 | 4,000 | 0.00 | 5,617,778,360 | 1,390,720 | 13.12 | 2018-10-12 |
| 1058 | 2018-10-15 | 102,000 | 8,000 | 0.00 | 5,617,778,360 | 1,270,920 | 12.46 | 2018-10-11 |
| 1059 | 2018-10-10 | 94,000 | 18,000 | 0.00 | 5,617,778,360 | 1,272,760 | 13.54 | 2018-10-08 |
| 1060 | 2018-10-09 | 76,000 | 20,000 | 0.00 | 5,617,778,360 | 1,074,640 | 14.14 | 2018-10-05 |
| 1061 | 2018-10-08 | 56,000 | -2,000 | 0.00 | 5,617,778,360 | 799,680 | 14.28 | 2018-10-04 |
| 1062 | 2018-10-03 | 58,000 | -22,000 | 0.00 | 5,617,778,360 | 834,040 | 14.38 | 2018-09-28 |
| 1063 | 2018-10-02 | 80,000 | -10,000 | 0.00 | 5,617,778,360 | 1,140,800 | 14.26 | 2018-09-27 |
| 1064 | 2018-09-28 | 90,000 | 6,000 | 0.00 | 5,617,778,360 | 1,287,000 | 14.30 | 2018-09-26 |
| 1065 | 2018-09-27 | 84,000 | 10,000 | 0.00 | 5,617,778,360 | 1,181,040 | 14.06 | 2018-09-24 |
| 1066 | 2018-09-26 | 74,000 | 14,000 | 0.00 | 5,617,778,360 | 1,090,760 | 14.74 | 2018-09-21 |
| 1067 | 2018-09-24 | 60,000 | -20,000 | 0.00 | 5,617,778,360 | 870,000 | 14.50 | 2018-09-20 |
| 1068 | 2018-09-21 | 80,000 | 4,000 | 0.00 | 5,617,778,360 | 1,137,600 | 14.22 | 2018-09-19 |
| 1069 | 2018-09-20 | 76,000 | -30,000 | 0.00 | 5,617,778,360 | 1,064,000 | 14.00 | 2018-09-18 |
| 1070 | 2018-09-19 | 106,000 | -8,000 | 0.00 | 5,617,778,360 | 1,409,800 | 13.30 | 2018-09-17 |
| 1071 | 2018-09-18 | 114,000 | 12,000 | 0.00 | 5,617,778,360 | 1,559,520 | 13.68 | 2018-09-14 |
| 1072 | 2018-09-13 | 102,000 | -12,000 | 0.00 | 5,617,778,360 | 1,430,040 | 14.02 | 2018-09-11 |
| 1073 | 2018-09-12 | 114,000 | -4,000 | 0.00 | 5,617,778,360 | 1,539,000 | 13.50 | 2018-09-10 |
| 1074 | 2018-09-05 | 118,000 | 6,000 | 0.00 | 5,617,778,360 | 1,611,880 | 13.66 | 2018-09-03 |
| 1075 | 2018-09-04 | 112,000 | 6,000 | 0.00 | 5,617,778,360 | 1,570,240 | 14.02 | 2018-08-31 |
| 1076 | 2018-09-03 | 106,000 | 54,000 | 0.00 | 5,617,778,360 | 1,503,080 | 14.18 | 2018-08-30 |
| 1077 | 2018-08-31 | 52,000 | -6,000 | 0.00 | 5,617,778,360 | 771,680 | 14.84 | 2018-08-29 |
| 1078 | 2018-08-30 | 58,000 | 6,000 | 0.00 | 5,617,778,360 | 875,800 | 15.10 | 2018-08-28 |
| 1079 | 2018-08-29 | 52,000 | 14,000 | 0.00 | 5,617,778,360 | 833,040 | 16.02 | 2018-08-27 |
| 1080 | 2018-08-24 | 38,000 | 4,000 | 0.00 | 5,617,778,360 | 606,480 | 15.96 | 2018-08-22 |
| 1081 | 2018-08-23 | 34,000 | -2,000 | 0.00 | 5,617,778,360 | 557,600 | 16.40 | 2018-08-21 |
| 1082 | 2018-08-20 | 36,000 | -4,000 | 0.00 | 5,617,778,360 | 542,880 | 15.08 | 2018-08-16 |
| 1083 | 2018-08-17 | 40,000 | -2,000 | 0.00 | 5,617,778,360 | 591,200 | 14.78 | 2018-08-15 |
| 1084 | 2018-08-16 | 42,000 | 2,000 | 0.00 | 5,617,778,360 | 638,400 | 15.20 | 2018-08-14 |
| 1085 | 2018-08-15 | 40,000 | -2,000 | 0.00 | 5,617,778,360 | 631,200 | 15.78 | 2018-08-13 |
| 1086 | 2018-08-14 | 42,000 | -2,000 | 0.00 | 5,617,778,360 | 680,400 | 16.20 | 2018-08-10 |
| 1087 | 2018-08-13 | 44,000 | -4,000 | 0.00 | 5,617,778,360 | 710,160 | 16.14 | 2018-08-09 |
| 1088 | 2018-08-10 | 48,000 | 6,000 | 0.00 | 5,617,778,360 | 757,440 | 15.78 | 2018-08-08 |
| 1089 | 2018-08-09 | 42,000 | 2,000 | 0.00 | 5,617,778,360 | 696,360 | 16.58 | 2018-08-07 |
| 1090 | 2018-08-08 | 40,000 | -2,000 | 0.00 | 5,617,778,360 | 655,200 | 16.38 | 2018-08-06 |
| 1091 | 2018-08-07 | 42,000 | 4,000 | 0.00 | 5,617,778,360 | 707,280 | 16.84 | 2018-08-03 |
| 1092 | 2018-08-06 | 38,000 | -2,000 | 0.00 | 5,617,778,360 | 682,480 | 17.96 | 2018-08-02 |
| 1093 | 2018-08-03 | 40,000 | -6,000 | 0.00 | 5,617,778,360 | 718,400 | 17.96 | 2018-08-01 |
| 1094 | 2018-08-02 | 46,000 | -6,000 | 0.00 | 5,617,778,360 | 834,440 | 18.14 | 2018-07-31 |
| 1095 | 2018-07-30 | 52,000 | 4,000 | 0.00 | 5,617,778,360 | 910,000 | 17.50 | 2018-07-26 |
| 1096 | 2018-07-27 | 48,000 | -2,000 | 0.00 | 5,617,778,360 | 845,760 | 17.62 | 2018-07-25 |
| 1097 | 2018-07-25 | 50,000 | 4,000 | 0.00 | 5,617,778,360 | 870,000 | 17.40 | 2018-07-23 |
| 1098 | 2018-07-23 | 46,000 | -2,000 | 0.00 | 5,617,778,360 | 806,840 | 17.54 | 2018-07-19 |
| 1099 | 2018-07-20 | 48,000 | 6,000 | 0.00 | 5,617,778,360 | 860,160 | 17.92 | 2018-07-18 |
| 1100 | 2018-07-19 | 42,000 | 2,000 | 0.00 | 5,617,778,360 | 755,160 | 17.98 | 2018-07-17 |
| 1101 | 2018-07-18 | 40,000 | 2,000 | 0.00 | 5,617,778,360 | 736,000 | 18.40 | 2018-07-16 |
| 1102 | 2018-07-16 | 38,000 | -6,000 | 0.00 | 5,617,778,360 | 682,480 | 17.96 | 2018-07-12 |
| 1103 | 2018-07-13 | 44,000 | 4,000 | 0.00 | 5,617,778,360 | 757,680 | 17.22 | 2018-07-11 |
| 1104 | 2018-07-12 | 40,000 | 6,000 | 0.00 | 5,617,778,360 | 704,800 | 17.62 | 2018-07-10 |
| 1105 | 2018-07-10 | 34,000 | -2,000 | 0.00 | 5,617,778,360 | 597,720 | 17.58 | 2018-07-06 |
| 1106 | 2018-07-09 | 36,000 | 2,000 | 0.00 | 5,617,778,360 | 601,200 | 16.70 | 2018-07-05 |
| 1107 | 2018-07-06 | 34,000 | 2,000 | 0.00 | 5,617,778,360 | 579,360 | 17.04 | 2018-07-04 |
| 1108 | 2018-06-29 | 32,000 | -6,000 | 0.00 | 5,617,092,360 | 579,200 | 18.10 | 2018-06-27 |
| 1109 | 2018-06-28 | 38,000 | -4,000 | 0.00 | 5,617,092,360 | 687,040 | 18.08 | 2018-06-26 |
| 1110 | 2018-06-27 | 42,000 | -2,000 | 0.00 | 5,617,092,360 | 766,080 | 18.24 | 2018-06-25 |
| 1111 | 2018-06-25 | 44,000 | 2,000 | 0.00 | 5,617,092,360 | 806,960 | 18.34 | 2018-06-21 |
| 1112 | 2018-06-22 | 42,000 | -52,000 | 0.00 | 5,617,092,360 | 752,640 | 17.92 | 2018-06-20 |
| 1113 | 2018-06-21 | 94,000 | -4,000 | 0.00 | 5,617,092,360 | 1,665,680 | 17.72 | 2018-06-19 |
| 1114 | 2018-06-19 | 98,000 | -2,000 | 0.00 | 5,617,092,360 | 1,771,840 | 18.08 | 2018-06-14 |
| 1115 | 2018-06-15 | 100,000 | 4,000 | 0.00 | 5,617,092,360 | 1,800,000 | 18.00 | 2018-06-13 |
| 1116 | 2018-06-14 | 96,000 | -2,000 | 0.00 | 5,617,092,360 | 1,729,920 | 18.02 | 2018-06-12 |
| 1117 | 2018-06-12 | 98,000 | 4,000 | 0.00 | 5,617,092,360 | 1,756,160 | 17.92 | 2018-06-08 |
| 1118 | 2018-06-07 | 94,000 | 52,000 | 0.00 | 5,617,092,360 | 1,671,320 | 17.78 | 2018-06-05 |
| 1119 | 2018-06-06 | 42,000 | -2,000 | 0.00 | 5,617,092,360 | 748,440 | 17.82 | 2018-06-04 |
| 1120 | 2018-06-05 | 44,000 | -12,000 | 0.00 | 5,617,092,360 | 784,960 | 17.84 | 2018-06-01 |
| 1121 | 2018-06-04 | 56,000 | 8,000 | 0.00 | 5,617,092,360 | 983,360 | 17.56 | 2018-05-31 |
| 1122 | 2018-06-01 | 48,000 | 4,000 | 0.00 | 5,617,092,360 | 823,680 | 17.16 | 2018-05-30 |
| 1123 | 2018-05-31 | 44,000 | -2,000 | 0.00 | 5,617,092,360 | 773,520 | 17.58 | 2018-05-29 |
| 1124 | 2018-05-29 | 46,000 | -26,000 | 0.00 | 5,617,092,360 | 759,000 | 16.50 | 2018-05-25 |
| 1125 | 2018-05-28 | 72,000 | -2,000 | 0.00 | 5,617,092,360 | 1,167,840 | 16.22 | 2018-05-24 |
| 1126 | 2018-05-17 | 74,000 | -4,000 | 0.00 | 5,617,092,360 | 1,181,040 | 15.96 | 2018-05-15 |
| 1127 | 2018-05-14 | 78,000 | 6,000 | 0.00 | 5,617,092,360 | 1,201,200 | 15.40 | 2018-05-10 |
| 1128 | 2018-05-11 | 72,000 | -2,000 | 0.00 | 5,617,092,360 | 1,131,840 | 15.72 | 2018-05-09 |
| 1129 | 2018-05-10 | 74,000 | -2,000 | 0.00 | 5,617,092,360 | 1,166,240 | 15.76 | 2018-05-08 |
| 1130 | 2018-05-09 | 76,000 | -4,000 | 0.00 | 5,617,092,360 | 1,200,800 | 15.80 | 2018-05-07 |
| 1131 | 2018-05-08 | 80,000 | -12,000 | 0.00 | 5,617,092,360 | 1,224,000 | 15.30 | 2018-05-04 |
| 1132 | 2018-05-07 | 92,000 | 6,000 | 0.00 | 5,617,092,360 | 1,348,720 | 14.66 | 2018-05-03 |
| 1133 | 2018-05-04 | 86,000 | 4,000 | 0.00 | 5,617,092,360 | 1,279,680 | 14.88 | 2018-05-02 |
| 1134 | 2018-05-03 | 82,000 | 2,000 | 0.00 | 5,617,092,360 | 1,220,160 | 14.88 | 2018-04-30 |
| 1135 | 2018-04-30 | 80,000 | 8,000 | 0.00 | 5,617,092,360 | 1,240,000 | 15.50 | 2018-04-26 |
| 1136 | 2018-04-24 | 72,000 | 4,000 | 0.00 | 5,616,830,360 | 1,199,520 | 16.66 | 2018-04-20 |
| 1137 | 2018-04-23 | 68,000 | -10,000 | 0.00 | 5,616,830,360 | 1,131,520 | 16.64 | 2018-04-19 |
| 1138 | 2018-04-20 | 78,000 | 10,000 | 0.00 | 5,616,830,360 | 1,272,960 | 16.32 | 2018-04-18 |
| 1139 | 2018-04-19 | 68,000 | -30,000 | 0.00 | 5,616,830,360 | 1,135,600 | 16.70 | 2018-04-17 |
| 1140 | 2018-04-13 | 98,000 | 2,000 | 0.00 | 5,616,830,360 | 1,646,400 | 16.80 | 2018-04-11 |
| 1141 | 2018-04-10 | 96,000 | -30,000 | 0.00 | 5,616,830,360 | 1,580,160 | 16.46 | 2018-04-06 |
| 1142 | 2018-04-09 | 126,000 | 10,000 | 0.00 | 5,616,830,360 | 2,033,640 | 16.14 | 2018-04-04 |
| 1143 | 2018-04-06 | 116,000 | 8,000 | 0.00 | 5,616,830,360 | 1,925,600 | 16.60 | 2018-04-03 |
| 1144 | 2018-04-04 | 108,000 | -2,000 | 0.00 | 5,616,830,360 | 1,758,240 | 16.28 | 2018-03-29 |
| 1145 | 2018-03-29 | 110,000 | 10,000 | 0.00 | 5,616,630,360 | 1,775,400 | 16.14 | 2018-03-27 |
| 1146 | 2018-03-28 | 100,000 | -10,000 | 0.00 | 5,616,630,360 | 1,582,000 | 15.82 | 2018-03-26 |
| 1147 | 2018-03-23 | 110,000 | -46,000 | 0.00 | 5,616,630,360 | 1,856,800 | 16.88 | 2018-03-21 |
| 1148 | 2018-03-22 | 156,000 | 10,000 | 0.00 | 5,616,630,360 | 2,486,640 | 15.94 | 2018-03-20 |
| 1149 | 2018-03-21 | 146,000 | -6,000 | 0.00 | 5,616,630,360 | 2,245,480 | 15.38 | 2018-03-19 |
| 1150 | 2018-03-20 | 152,000 | 2,000 | 0.00 | 5,616,630,360 | 2,383,360 | 15.68 | 2018-03-16 |
| 1151 | 2018-03-19 | 150,000 | 2,000 | 0.00 | 5,616,630,360 | 2,367,000 | 15.78 | 2018-03-15 |
| 1152 | 2018-03-14 | 148,000 | 8,000 | 0.00 | 5,616,630,360 | 2,388,720 | 16.14 | 2018-03-12 |
| 1153 | 2018-03-09 | 140,000 | -2,000 | 0.00 | 5,616,630,360 | 2,240,000 | 16.00 | 2018-03-07 |
| 1154 | 2018-03-08 | 142,000 | 12,000 | 0.00 | 5,616,630,360 | 2,257,800 | 15.90 | 2018-03-06 |
| 1155 | 2018-03-02 | 130,000 | 10,000 | 0.00 | 5,616,630,360 | 2,137,200 | 16.44 | 2018-02-28 |
| 1156 | 2018-02-27 | 120,000 | 2,000 | 0.00 | 5,616,630,360 | 1,903,200 | 15.86 | 2018-02-23 |
| 1157 | 2018-02-26 | 118,000 | 2,000 | 0.00 | 5,616,630,360 | 1,880,920 | 15.94 | 2018-02-22 |
| 1158 | 2018-02-20 | 116,000 | 2,000 | 0.00 | 5,616,630,360 | 1,763,200 | 15.20 | 2018-02-13 |
| 1159 | 2018-02-09 | 114,000 | -2,000 | 0.00 | 5,616,630,360 | 1,691,760 | 14.84 | 2018-02-07 |
| 1160 | 2018-02-08 | 116,000 | 2,000 | 0.00 | 5,616,630,360 | 1,682,000 | 14.50 | 2018-02-06 |
| 1161 | 2018-02-07 | 114,000 | -10,000 | 0.00 | 5,616,630,360 | 1,753,320 | 15.38 | 2018-02-05 |
| 1162 | 2018-02-05 | 124,000 | 10,000 | 0.00 | 5,616,630,360 | 1,969,120 | 15.88 | 2018-02-01 |
| 1163 | 2018-02-02 | 114,000 | -4,000 | 0.00 | 5,616,630,360 | 1,858,200 | 16.30 | 2018-01-31 |
| 1164 | 2018-02-01 | 118,000 | -2,000 | 0.00 | 5,616,630,360 | 1,911,600 | 16.20 | 2018-01-30 |
| 1165 | 2018-01-31 | 120,000 | 2,000 | 0.00 | 5,616,630,360 | 1,951,200 | 16.26 | 2018-01-29 |
| 1166 | 2018-01-30 | 118,000 | 14,000 | 0.00 | 5,614,779,360 | 1,951,720 | 16.54 | 2018-01-26 |
| 1167 | 2018-01-29 | 104,000 | 2,000 | 0.00 | 5,614,779,360 | 1,722,240 | 16.56 | 2018-01-25 |
| 1168 | 2018-01-26 | 102,000 | 2,000 | 0.00 | 5,614,779,360 | 1,748,280 | 17.14 | 2018-01-24 |
| 1169 | 2018-01-24 | 100,000 | -10,000 | 0.00 | 5,614,779,360 | 1,740,000 | 17.40 | 2018-01-22 |
| 1170 | 2018-01-23 | 110,000 | -8,000 | 0.00 | 5,614,779,360 | 1,883,200 | 17.12 | 2018-01-19 |
| 1171 | 2018-01-18 | 118,000 | -12,000 | 0.00 | 5,614,779,360 | 1,838,440 | 15.58 | 2018-01-16 |
| 1172 | 2018-01-17 | 130,000 | 10,000 | 0.00 | 5,614,779,360 | 1,918,800 | 14.76 | 2018-01-15 |
| 1173 | 2018-01-16 | 120,000 | 2,000 | 0.00 | 5,614,779,360 | 1,840,800 | 15.34 | 2018-01-12 |
| 1174 | 2018-01-15 | 118,000 | -10,000 | 0.00 | 5,614,779,360 | 1,819,560 | 15.42 | 2018-01-11 |
| 1175 | 2018-01-11 | 128,000 | -4,000 | 0.00 | 5,613,229,360 | 2,017,280 | 15.76 | 2018-01-09 |
| 1176 | 2018-01-09 | 132,000 | -18,000 | 0.00 | 5,613,229,360 | 2,006,400 | 15.20 | 2018-01-05 |
| 1177 | 2018-01-08 | 150,000 | -2,000 | 0.00 | 5,613,229,360 | 2,268,000 | 15.12 | 2018-01-04 |
| 1178 | 2018-01-03 | 152,000 | 10,000 | 0.00 | 5,613,229,360 | 2,310,400 | 15.20 | 2017-12-29 |
| 1179 | 2018-01-02 | 142,000 | -8,000 | 0.00 | 5,613,229,360 | 2,201,000 | 15.50 | 2017-12-28 |
| 1180 | 2017-12-28 | 150,000 | 8,000 | 0.00 | 5,606,502,360 | 2,328,000 | 15.52 | 2017-12-22 |
| 1181 | 2017-12-13 | 142,000 | -4,000 | 0.00 | 5,606,502,360 | 1,945,400 | 13.70 | 2017-12-11 |
| 1182 | 2017-12-11 | 146,000 | -8,000 | 0.00 | 5,606,502,360 | 1,836,680 | 12.58 | 2017-12-07 |
| 1183 | 2017-12-04 | 154,000 | 4,000 | 0.00 | 5,606,502,360 | 1,891,120 | 12.28 | 2017-11-30 |
| 1184 | 2017-12-01 | 150,000 | 8,000 | 0.00 | 5,606,502,360 | 1,926,000 | 12.84 | 2017-11-29 |
| 1185 | 2017-11-27 | 142,000 | -4,000 | 0.00 | 5,606,377,360 | 1,928,360 | 13.58 | 2017-11-23 |
| 1186 | 2017-11-24 | 146,000 | -16,000 | 0.00 | 5,606,377,360 | 2,008,960 | 13.76 | 2017-11-22 |
| 1187 | 2017-11-21 | 162,000 | -6,000 | 0.00 | 5,606,377,360 | 2,164,320 | 13.36 | 2017-11-17 |
| 1188 | 2017-11-20 | 168,000 | -4,000 | 0.00 | 5,606,377,360 | 2,291,520 | 13.64 | 2017-11-16 |
| 1189 | 2017-11-17 | 172,000 | -6,000 | 0.00 | 5,606,377,360 | 2,280,720 | 13.26 | 2017-11-15 |
| 1190 | 2017-11-16 | 178,000 | -14,000 | 0.00 | 5,606,377,360 | 2,370,960 | 13.32 | 2017-11-14 |
| 1191 | 2017-11-15 | 192,000 | -4,000 | 0.00 | 5,606,377,360 | 2,400,000 | 12.50 | 2017-11-13 |
| 1192 | 2017-11-13 | 196,000 | 10,000 | 0.00 | 5,606,377,360 | 2,477,440 | 12.64 | 2017-11-09 |
| 1193 | 2017-11-07 | 186,000 | -2,000 | 0.00 | 5,606,377,360 | 2,328,720 | 12.52 | 2017-11-03 |
| 1194 | 2017-11-06 | 188,000 | -2,000 | 0.00 | 5,606,377,360 | 2,387,600 | 12.70 | 2017-11-02 |
| 1195 | 2017-11-03 | 190,000 | -20,000 | 0.00 | 5,606,377,360 | 2,397,800 | 12.62 | 2017-11-01 |
| 1196 | 2017-11-02 | 210,000 | -8,000 | 0.00 | 5,606,377,360 | 2,583,000 | 12.30 | 2017-10-31 |
| 1197 | 2017-10-26 | 218,000 | -24,000 | 0.00 | 5,605,593,360 | 2,581,120 | 11.84 | 2017-10-24 |
| 1198 | 2017-10-25 | 242,000 | 2,000 | 0.00 | 5,605,593,360 | 2,904,000 | 12.00 | 2017-10-23 |
| 1199 | 2017-10-24 | 240,000 | -2,000 | 0.00 | 5,605,593,360 | 2,880,000 | 12.00 | 2017-10-20 |
| 1200 | 2017-10-23 | 242,000 | -4,000 | 0.00 | 5,605,593,360 | 2,918,520 | 12.06 | 2017-10-19 |
| 1201 | 2017-10-20 | 246,000 | 4,000 | 0.00 | 5,605,593,360 | 2,966,760 | 12.06 | 2017-10-18 |
| 1202 | 2017-10-19 | 242,000 | 4,000 | 0.00 | 5,605,593,360 | 2,923,360 | 12.08 | 2017-10-17 |
| 1203 | 2017-10-18 | 238,000 | 34,000 | 0.00 | 5,605,593,360 | 2,970,240 | 12.48 | 2017-10-16 |
| 1204 | 2017-10-17 | 204,000 | 40,000 | 0.00 | 5,605,593,360 | 2,509,200 | 12.30 | 2017-10-13 |
| 1205 | 2017-10-16 | 164,000 | 24,000 | 0.00 | 5,605,593,360 | 2,010,640 | 12.26 | 2017-10-12 |
| 1206 | 2017-10-13 | 140,000 | 6,000 | 0.00 | 5,605,593,360 | 1,722,000 | 12.30 | 2017-10-11 |
| 1207 | 2017-10-12 | 134,000 | 10,000 | 0.00 | 5,605,593,360 | 1,650,880 | 12.32 | 2017-10-10 |
| 1208 | 2017-10-11 | 124,000 | 8,000 | 0.00 | 5,605,593,360 | 1,554,960 | 12.54 | 2017-10-09 |
| 1209 | 2017-09-27 | 116,000 | -8,000 | 0.00 | 5,605,037,360 | 1,343,280 | 11.58 | 2017-09-25 |
| 1210 | 2017-09-22 | 124,000 | 4,000 | 0.00 | 5,605,037,360 | 1,455,760 | 11.74 | 2017-09-20 |
| 1211 | 2017-09-20 | 120,000 | -4,000 | 0.00 | 5,605,037,360 | 1,444,800 | 12.04 | 2017-09-18 |
| 1212 | 2017-09-19 | 124,000 | -6,000 | 0.00 | 5,605,037,360 | 1,485,520 | 11.98 | 2017-09-15 |
| 1213 | 2017-09-18 | 130,000 | 6,000 | 0.00 | 5,605,037,360 | 1,567,800 | 12.06 | 2017-09-14 |
| 1214 | 2017-09-15 | 124,000 | -10,000 | 0.00 | 5,605,037,360 | 1,378,880 | 11.12 | 2017-09-13 |
| 1215 | 2017-09-14 | 134,000 | -10,000 | 0.00 | 5,605,037,360 | 1,463,280 | 10.92 | 2017-09-12 |
| 1216 | 2017-09-12 | 144,000 | 10,000 | 0.00 | 5,605,037,360 | 1,612,800 | 11.20 | 2017-09-08 |
| 1217 | 2017-09-11 | 134,000 | -2,000 | 0.00 | 5,605,037,360 | 1,471,320 | 10.98 | 2017-09-07 |
| 1218 | 2017-09-08 | 136,000 | -2,000 | 0.00 | 5,605,037,360 | 1,482,400 | 10.90 | 2017-09-06 |
| 1219 | 2017-09-06 | 138,000 | -2,000 | 0.00 | 5,605,037,360 | 1,460,040 | 10.58 | 2017-09-04 |
| 1220 | 2017-08-28 | 140,000 | -28,000 | 0.00 | 5,604,821,360 | 1,481,200 | 10.58 | 2017-08-24 |
| 1221 | 2017-08-25 | 168,000 | -14,000 | 0.00 | 5,604,821,360 | 1,713,600 | 10.20 | 2017-08-22 |
| 1222 | 2017-08-24 | 182,000 | 6,000 | 0.00 | 5,604,821,360 | 1,914,640 | 10.52 | 2017-08-21 |
| 1223 | 2017-08-22 | 176,000 | -8,000 | 0.00 | 5,604,821,360 | 1,957,120 | 11.12 | 2017-08-18 |
| 1224 | 2017-08-18 | 184,000 | 18,000 | 0.00 | 5,604,821,360 | 2,042,400 | 11.10 | 2017-08-16 |
| 1225 | 2017-08-17 | 166,000 | 14,000 | 0.00 | 5,604,821,360 | 1,829,320 | 11.02 | 2017-08-15 |
| 1226 | 2017-08-16 | 152,000 | -6,000 | 0.00 | 5,604,821,360 | 1,662,880 | 10.94 | 2017-08-14 |
| 1227 | 2017-08-15 | 158,000 | -6,000 | 0.00 | 5,604,821,360 | 1,706,400 | 10.80 | 2017-08-11 |
| 1228 | 2017-08-14 | 164,000 | -4,000 | 0.00 | 5,604,821,360 | 1,751,520 | 10.68 | 2017-08-10 |
| 1229 | 2017-08-07 | 168,000 | 2,000 | 0.00 | 5,604,821,360 | 1,663,200 | 9.900 | 2017-08-03 |
| 1230 | 2017-08-04 | 166,000 | -18,000 | 0.00 | 5,604,821,360 | 1,646,720 | 9.920 | 2017-08-02 |
| 1231 | 2017-08-01 | 184,000 | -2,000 | 0.00 | 5,604,821,360 | 1,819,760 | 9.890 | 2017-07-28 |
| 1232 | 2017-07-31 | 186,000 | 4,000 | 0.00 | 5,604,821,360 | 1,848,840 | 9.940 | 2017-07-27 |
| 1233 | 2017-07-28 | 182,000 | -8,000 | 0.00 | 5,604,821,360 | 1,789,060 | 9.830 | 2017-07-26 |
| 1234 | 2017-07-27 | 190,000 | -2,000 | 0.00 | 5,604,821,360 | 1,854,400 | 9.760 | 2017-07-25 |
| 1235 | 2017-07-26 | 192,000 | 38,000 | 0.00 | 5,604,821,360 | 1,862,400 | 9.700 | 2017-07-24 |
| 1236 | 2017-07-25 | 154,000 | -48,000 | 0.00 | 5,604,821,360 | 1,487,640 | 9.660 | 2017-07-21 |
| 1237 | 2017-07-21 | 202,000 | -8,000 | 0.00 | 5,604,821,360 | 1,864,460 | 9.230 | 2017-07-19 |
| 1238 | 2017-07-20 | 210,000 | 12,000 | 0.00 | 5,604,821,360 | 1,890,000 | 9.000 | 2017-07-18 |
| 1239 | 2017-07-19 | 198,000 | 10,000 | 0.00 | 5,604,821,360 | 1,791,900 | 9.050 | 2017-07-17 |
| 1240 | 2017-07-18 | 188,000 | -6,000 | 0.00 | 5,604,821,360 | 1,731,480 | 9.210 | 2017-07-14 |
| 1241 | 2017-07-17 | 194,000 | 12,000 | 0.00 | 5,604,821,360 | 1,757,640 | 9.060 | 2017-07-13 |
| 1242 | 2017-07-14 | 182,000 | 24,000 | 0.00 | 5,604,821,360 | 1,654,380 | 9.090 | 2017-07-12 |
| 1243 | 2017-07-07 | 158,000 | -4,000 | 0.00 | 5,604,821,360 | 1,474,140 | 9.330 | 2017-07-05 |
| 1244 | 2017-07-06 | 162,000 | -12,000 | 0.00 | 5,604,821,360 | 1,493,640 | 9.220 | 2017-07-04 |
| 1245 | 2017-07-05 | 174,000 | -12,000 | 0.00 | 5,604,821,360 | 1,653,000 | 9.500 | 2017-07-03 |
| 1246 | 2017-07-03 | 186,000 | 4,000 | 0.00 | 5,604,821,360 | 1,731,660 | 9.310 | 2017-06-29 |
| 1247 | 2017-06-29 | 182,000 | -38,000 | 0.00 | 5,604,821,360 | 1,658,020 | 9.110 | 2017-06-27 |
| 1248 | 2017-06-28 | 220,000 | 38,000 | 0.00 | 5,604,821,360 | 2,004,200 | 9.110 | 2017-06-26 |
| 1249 | 2017-06-27 | 182,000 | 6,000 | 0.00 | 5,604,821,360 | 1,652,560 | 9.080 | 2017-06-23 |
| 1250 | 2017-06-23 | 176,000 | 2,000 | 0.00 | 5,604,821,360 | 1,606,880 | 9.130 | 2017-06-21 |
| 1251 | 2017-06-19 | 174,000 | 6,000 | 0.00 | 5,604,821,360 | 1,611,240 | 9.260 | 2017-06-15 |
| 1252 | 2017-06-15 | 168,000 | 6,000 | 0.00 | 5,604,821,360 | 1,579,200 | 9.400 | 2017-06-13 |
| 1253 | 2017-06-14 | 162,000 | 4,000 | 0.00 | 5,604,821,360 | 1,522,800 | 9.400 | 2017-06-12 |
| 1254 | 2017-06-09 | 158,000 | -2,000 | 0.00 | 5,604,821,360 | 1,505,740 | 9.530 | 2017-06-07 |
| 1255 | 2017-06-08 | 160,000 | -2,000 | 0.00 | 5,604,821,360 | 1,520,000 | 9.500 | 2017-06-06 |
| 1256 | 2017-06-07 | 162,000 | -8,000 | 0.00 | 5,604,821,360 | 1,563,300 | 9.650 | 2017-06-05 |
| 1257 | 2017-06-06 | 170,000 | -8,000 | 0.00 | 5,604,821,360 | 1,635,400 | 9.620 | 2017-06-02 |
| 1258 | 2017-06-05 | 178,000 | 6,000 | 0.00 | 5,604,821,360 | 1,698,120 | 9.540 | 2017-06-01 |
| 1259 | 2017-06-02 | 172,000 | 12,000 | 0.00 | 5,604,821,360 | 1,637,440 | 9.520 | 2017-05-31 |
| 1260 | 2017-05-29 | 160,000 | -8,000 | 0.00 | 5,604,821,360 | 1,552,000 | 9.700 | 2017-05-25 |
| 1261 | 2017-05-25 | 168,000 | 6,000 | 0.00 | 5,604,821,360 | 1,579,200 | 9.400 | 2017-05-23 |
| 1262 | 2017-05-24 | 162,000 | 6,000 | 0.00 | 5,604,821,360 | 1,574,640 | 9.720 | 2017-05-22 |
| 1263 | 2017-05-05 | 156,000 | -2,000 | 0.00 | 5,604,821,360 | 1,513,200 | 9.700 | 2017-05-02 |
| 1264 | 2017-04-24 | 158,000 | 2,000 | 0.00 | 5,604,501,360 | 1,589,480 | 10.06 | 2017-04-20 |
| 1265 | 2017-04-11 | 156,000 | 2,000 | 0.00 | 5,604,501,360 | 1,647,360 | 10.56 | 2017-04-07 |
| 1266 | 2017-04-10 | 154,000 | 2,000 | 0.00 | 5,604,501,360 | 1,617,000 | 10.50 | 2017-04-06 |
| 1267 | 2017-04-07 | 152,000 | -2,000 | 0.00 | 5,604,501,360 | 1,626,400 | 10.70 | 2017-04-05 |
| 1268 | 2017-04-05 | 154,000 | -2,000 | 0.00 | 5,604,501,360 | 1,503,040 | 9.760 | 2017-03-31 |
| 1269 | 2017-03-31 | 156,000 | -2,000 | 0.00 | 5,604,501,360 | 1,560,000 | 10.00 | 2017-03-29 |
| 1270 | 2017-03-30 | 158,000 | -2,000 | 0.00 | 5,604,501,360 | 1,535,760 | 9.720 | 2017-03-28 |
| 1271 | 2017-03-29 | 160,000 | -36,000 | 0.00 | 5,604,501,360 | 1,475,200 | 9.220 | 2017-03-27 |
| 1272 | 2017-03-28 | 196,000 | -4,000 | 0.00 | 5,604,501,360 | 1,813,000 | 9.250 | 2017-03-24 |
| 1273 | 2017-03-27 | 200,000 | 36,000 | 0.00 | 5,604,501,360 | 1,838,000 | 9.190 | 2017-03-23 |
| 1274 | 2017-03-22 | 164,000 | -2,000 | 0.00 | 5,604,501,360 | 1,476,000 | 9.000 | 2017-03-20 |
| 1275 | 2017-03-21 | 166,000 | -4,000 | 0.00 | 5,604,501,360 | 1,480,720 | 8.920 | 2017-03-17 |
| 1276 | 2017-03-14 | 170,000 | 2,000 | 0.00 | 5,604,501,360 | 1,473,900 | 8.670 | 2017-03-10 |
| 1277 | 2017-03-09 | 168,000 | -10,000 | 0.00 | 5,604,501,360 | 1,525,440 | 9.080 | 2017-03-07 |
| 1278 | 2017-03-07 | 178,000 | -6,000 | 0.00 | 5,604,501,360 | 1,553,940 | 8.730 | 2017-03-03 |
| 1279 | 2017-03-06 | 184,000 | 4,000 | 0.00 | 5,604,501,360 | 1,573,200 | 8.550 | 2017-03-02 |
| 1280 | 2017-03-01 | 180,000 | -4,000 | 0.00 | 5,604,501,360 | 1,564,200 | 8.690 | 2017-02-27 |
| 1281 | 2017-02-28 | 184,000 | -8,000 | 0.00 | 5,604,501,360 | 1,578,720 | 8.580 | 2017-02-24 |
| 1282 | 2017-02-27 | 192,000 | 8,000 | 0.00 | 5,604,501,360 | 1,656,960 | 8.630 | 2017-02-23 |
| 1283 | 2017-02-24 | 184,000 | 4,000 | 0.00 | 5,604,501,360 | 1,608,160 | 8.740 | 2017-02-22 |
| 1284 | 2017-02-23 | 180,000 | 2,000 | 0.00 | 5,604,501,360 | 1,584,000 | 8.800 | 2017-02-21 |
| 1285 | 2017-02-22 | 178,000 | -2,000 | 0.00 | 5,604,501,360 | 1,548,600 | 8.700 | 2017-02-20 |
| 1286 | 2017-02-21 | 180,000 | -2,000 | 0.00 | 5,604,501,360 | 1,553,400 | 8.630 | 2017-02-17 |
| 1287 | 2017-02-20 | 182,000 | -46,000 | 0.00 | 5,604,501,360 | 1,579,760 | 8.680 | 2017-02-16 |
| 1288 | 2017-02-17 | 228,000 | 40,000 | 0.00 | 5,604,501,360 | 1,985,880 | 8.710 | 2017-02-15 |
| 1289 | 2017-02-15 | 188,000 | -2,000 | 0.00 | 5,604,501,360 | 1,714,560 | 9.120 | 2017-02-13 |
| 1290 | 2017-02-13 | 190,000 | -10,000 | 0.00 | 5,604,501,360 | 1,717,600 | 9.040 | 2017-02-09 |
| 1291 | 2017-02-09 | 200,000 | -6,000 | 0.00 | 5,604,501,360 | 1,762,000 | 8.810 | 2017-02-07 |
| 1292 | 2017-02-08 | 206,000 | -12,000 | 0.00 | 5,604,501,360 | 1,810,740 | 8.790 | 2017-02-06 |
| 1293 | 2017-02-07 | 218,000 | 18,000 | 0.00 | 5,604,501,360 | 1,898,780 | 8.710 | 2017-02-03 |
| 1294 | 2017-02-02 | 200,000 | -4,000 | 0.00 | 5,604,501,360 | 1,752,000 | 8.760 | 2017-01-26 |
| 1295 | 2017-02-01 | 204,000 | -20,000 | 0.00 | 5,604,501,360 | 1,807,440 | 8.860 | 2017-01-25 |
| 1296 | 2017-01-26 | 224,000 | 2,000 | 0.00 | 5,604,501,360 | 1,939,840 | 8.660 | 2017-01-24 |
| 1297 | 2017-01-24 | 222,000 | -6,000 | 0.00 | 5,604,501,360 | 1,906,980 | 8.590 | 2017-01-20 |
| 1298 | 2017-01-23 | 228,000 | -18,000 | 0.00 | 5,604,501,360 | 1,947,120 | 8.540 | 2017-01-19 |
| 1299 | 2017-01-20 | 246,000 | -28,000 | 0.00 | 5,604,501,360 | 2,105,760 | 8.560 | 2017-01-18 |
| 1300 | 2017-01-19 | 274,000 | 8,000 | 0.00 | 5,604,501,360 | 2,353,660 | 8.590 | 2017-01-17 |
| 1301 | 2017-01-18 | 266,000 | 12,000 | 0.00 | 5,604,501,360 | 2,308,880 | 8.680 | 2017-01-16 |
| 1302 | 2017-01-17 | 254,000 | 44,000 | 0.00 | 5,604,501,360 | 2,186,940 | 8.610 | 2017-01-13 |
| 1303 | 2017-01-16 | 210,000 | -6,000 | 0.00 | 5,604,501,360 | 1,845,900 | 8.790 | 2017-01-12 |
| 1304 | 2017-01-13 | 216,000 | 8,000 | 0.00 | 5,604,501,360 | 1,894,320 | 8.770 | 2017-01-11 |
| 1305 | 2017-01-11 | 208,000 | 10,000 | 0.00 | 5,604,501,360 | 1,859,520 | 8.940 | 2017-01-09 |
| 1306 | 2017-01-10 | 198,000 | -6,000 | 0.00 | 5,604,501,360 | 1,817,640 | 9.180 | 2017-01-06 |
| 1307 | 2017-01-09 | 204,000 | 12,000 | 0.00 | 5,604,501,360 | 1,860,480 | 9.120 | 2017-01-05 |
| 1308 | 2016-12-14 | 192,000 | -4,000 | 0.00 | 5,602,871,360 | 1,799,040 | 9.370 | 2016-12-12 |
| 1309 | 2016-12-13 | 196,000 | -20,000 | 0.00 | 5,602,871,360 | 1,834,560 | 9.360 | 2016-12-09 |
| 1310 | 2016-12-12 | 216,000 | 2,000 | 0.00 | 5,602,871,360 | 2,026,080 | 9.380 | 2016-12-08 |
| 1311 | 2016-12-09 | 214,000 | -2,000 | 0.00 | 5,602,871,360 | 1,968,800 | 9.200 | 2016-12-07 |
| 1312 | 2016-12-07 | 216,000 | -2,000 | 0.00 | 5,602,871,360 | 1,995,840 | 9.240 | 2016-12-05 |
| 1313 | 2016-12-02 | 218,000 | -8,000 | 0.00 | 5,602,871,360 | 2,009,960 | 9.220 | 2016-11-30 |
| 1314 | 2016-12-01 | 226,000 | -40,000 | 0.00 | 5,602,871,360 | 2,002,360 | 8.860 | 2016-11-29 |
| 1315 | 2016-11-30 | 266,000 | 42,000 | 0.00 | 5,602,871,360 | 2,527,000 | 9.500 | 2016-11-28 |
| 1316 | 2016-11-25 | 224,000 | -4,000 | 0.00 | 5,602,871,360 | 2,038,400 | 9.100 | 2016-11-23 |
| 1317 | 2016-11-18 | 228,000 | -6,000 | 0.00 | 5,602,871,360 | 2,052,000 | 9.000 | 2016-11-16 |
| 1318 | 2016-11-16 | 234,000 | -18,000 | 0.00 | 5,602,871,360 | 2,089,620 | 8.930 | 2016-11-14 |
| 1319 | 2016-11-15 | 252,000 | 14,000 | 0.00 | 5,602,871,360 | 2,255,400 | 8.950 | 2016-11-11 |
| 1320 | 2016-11-11 | 238,000 | -18,000 | 0.00 | 5,602,871,360 | 2,092,020 | 8.790 | 2016-11-09 |
| 1321 | 2016-11-10 | 256,000 | 6,000 | 0.00 | 5,602,871,360 | 2,270,720 | 8.870 | 2016-11-08 |
| 1322 | 2016-11-09 | 250,000 | 6,000 | 0.00 | 5,602,871,360 | 2,202,500 | 8.810 | 2016-11-07 |
| 1323 | 2016-11-08 | 244,000 | 6,000 | 0.00 | 5,602,871,360 | 2,117,920 | 8.680 | 2016-11-04 |
| 1324 | 2016-11-04 | 238,000 | 2,000 | 0.00 | 5,602,871,360 | 2,006,340 | 8.430 | 2016-11-02 |
| 1325 | 2016-11-03 | 236,000 | -6,000 | 0.00 | 5,602,871,360 | 1,984,760 | 8.410 | 2016-11-01 |
| 1326 | 2016-11-02 | 242,000 | 6,000 | 0.00 | 5,602,871,360 | 2,025,540 | 8.370 | 2016-10-31 |
| 1327 | 2016-11-01 | 236,000 | -6,000 | 0.00 | 5,602,871,360 | 2,062,640 | 8.740 | 2016-10-28 |
| 1328 | 2016-10-31 | 242,000 | 2,000 | 0.00 | 5,602,871,360 | 2,090,880 | 8.640 | 2016-10-27 |
| 1329 | 2016-10-28 | 240,000 | -42,000 | 0.00 | 5,602,871,360 | 2,044,800 | 8.520 | 2016-10-26 |
| 1330 | 2016-10-27 | 282,000 | 32,000 | 0.01 | 5,602,871,360 | 2,428,020 | 8.610 | 2016-10-25 |
| 1331 | 2016-10-26 | 250,000 | 28,000 | 0.00 | 5,602,871,360 | 2,100,000 | 8.400 | 2016-10-24 |
| 1332 | 2016-10-25 | 222,000 | 8,000 | 0.00 | 5,602,871,360 | 1,940,280 | 8.740 | 2016-10-20 |
| 1333 | 2016-10-20 | 214,000 | 2,000 | 0.00 | 5,602,871,360 | 1,913,160 | 8.940 | 2016-10-18 |
| 1334 | 2016-10-19 | 212,000 | 12,000 | 0.00 | 5,602,871,360 | 1,878,320 | 8.860 | 2016-10-17 |
| 1335 | 2016-10-18 | 200,000 | 4,000 | 0.00 | 5,602,871,360 | 1,846,000 | 9.230 | 2016-10-14 |
| 1336 | 2016-10-14 | 196,000 | 8,000 | 0.00 | 5,602,871,360 | 1,816,920 | 9.270 | 2016-10-12 |
| 1337 | 2016-10-12 | 188,000 | -10,000 | 0.00 | 5,602,871,360 | 1,870,600 | 9.950 | 2016-10-07 |
| 1338 | 2016-10-11 | 198,000 | -12,000 | 0.00 | 5,602,871,360 | 1,902,780 | 9.610 | 2016-10-06 |
| 1339 | 2016-10-07 | 210,000 | -12,000 | 0.00 | 5,602,871,360 | 1,927,800 | 9.180 | 2016-10-05 |
| 1340 | 2016-10-05 | 222,000 | 12,000 | 0.00 | 5,602,871,360 | 1,971,360 | 8.880 | 2016-10-03 |
| 1341 | 2016-10-03 | 210,000 | 12,000 | 0.00 | 5,602,871,360 | 1,896,300 | 9.030 | 2016-09-29 |
| 1342 | 2016-09-29 | 198,000 | -14,000 | 0.00 | 5,602,871,360 | 1,821,600 | 9.200 | 2016-09-27 |
| 1343 | 2016-09-28 | 212,000 | -6,000 | 0.00 | 5,602,871,360 | 1,903,760 | 8.980 | 2016-09-26 |
| 1344 | 2016-09-27 | 218,000 | -4,000 | 0.00 | 5,602,871,360 | 1,922,760 | 8.820 | 2016-09-23 |
| 1345 | 2016-09-26 | 222,000 | 6,000 | 0.00 | 5,602,871,360 | 1,931,400 | 8.700 | 2016-09-22 |
| 1346 | 2016-09-23 | 216,000 | 10,000 | 0.00 | 5,602,871,360 | 1,885,680 | 8.730 | 2016-09-21 |
| 1347 | 2016-09-22 | 206,000 | 14,000 | 0.00 | 5,602,871,360 | 1,810,740 | 8.790 | 2016-09-20 |
| 1348 | 2016-09-21 | 192,000 | -10,000 | 0.00 | 5,602,871,360 | 1,739,520 | 9.060 | 2016-09-19 |
| 1349 | 2016-09-20 | 202,000 | 14,000 | 0.00 | 5,602,871,360 | 1,811,940 | 8.970 | 2016-09-15 |
| 1350 | 2016-09-15 | 188,000 | -4,000 | 0.00 | 5,602,871,360 | 1,707,040 | 9.080 | 2016-09-13 |
| 1351 | 2016-09-14 | 192,000 | -32,000 | 0.00 | 5,602,871,360 | 1,664,640 | 8.670 | 2016-09-12 |
| 1352 | 2016-09-13 | 224,000 | 24,000 | 0.00 | 5,602,871,360 | 1,872,640 | 8.360 | 2016-09-09 |
| 1353 | 2016-09-07 | 200,000 | -26,000 | 0.00 | 5,602,871,360 | 1,624,000 | 8.120 | 2016-09-05 |
| 1354 | 2016-09-06 | 226,000 | 10,000 | 0.00 | 5,602,871,360 | 1,726,640 | 7.640 | 2016-09-02 |
| 1355 | 2016-09-05 | 216,000 | 2,000 | 0.00 | 5,602,871,360 | 1,613,520 | 7.470 | 2016-09-01 |
| 1356 | 2016-09-02 | 214,000 | -18,000 | 0.00 | 5,602,871,360 | 1,536,520 | 7.180 | 2016-08-31 |
| 1357 | 2016-09-01 | 232,000 | 6,000 | 0.00 | 5,602,871,360 | 1,728,400 | 7.450 | 2016-08-30 |
| 1358 | 2016-08-31 | 226,000 | -4,000 | 0.00 | 5,602,871,360 | 1,787,660 | 7.910 | 2016-08-29 |
| 1359 | 2016-08-30 | 230,000 | 10,000 | 0.00 | 5,602,871,360 | 1,842,300 | 8.010 | 2016-08-26 |
| 1360 | 2016-08-25 | 220,000 | -6,000 | 0.00 | 5,602,871,360 | 1,654,400 | 7.520 | 2016-08-23 |
| 1361 | 2016-08-19 | 226,000 | -24,000 | 0.00 | 5,602,871,360 | 1,688,220 | 7.470 | 2016-08-17 |
| 1362 | 2016-08-18 | 250,000 | 6,000 | 0.00 | 5,602,871,360 | 1,817,500 | 7.270 | 2016-08-16 |
| 1363 | 2016-08-17 | 244,000 | -10,000 | 0.00 | 5,602,871,360 | 1,778,760 | 7.290 | 2016-08-15 |
| 1364 | 2016-08-16 | 254,000 | 6,000 | 0.00 | 5,602,871,360 | 1,912,620 | 7.530 | 2016-08-12 |
| 1365 | 2016-08-15 | 248,000 | 8,000 | 0.00 | 5,602,871,360 | 1,832,720 | 7.390 | 2016-08-11 |
| 1366 | 2016-08-12 | 240,000 | -10,000 | 0.00 | 5,602,871,360 | 1,780,800 | 7.420 | 2016-08-10 |
| 1367 | 2016-08-11 | 250,000 | -4,000 | 0.00 | 5,602,871,360 | 1,807,500 | 7.230 | 2016-08-09 |
| 1368 | 2016-08-10 | 254,000 | -26,000 | 0.00 | 5,602,871,360 | 1,816,100 | 7.150 | 2016-08-08 |
| 1369 | 2016-08-09 | 280,000 | -52,000 | 0.00 | 5,602,871,360 | 1,890,000 | 6.750 | 2016-08-05 |
| 1370 | 2016-08-08 | 332,000 | 52,000 | 0.01 | 5,602,871,360 | 2,207,800 | 6.650 | 2016-08-04 |
| 1371 | 2016-08-05 | 280,000 | 20,000 | 0.00 | 5,602,871,360 | 1,822,800 | 6.510 | 2016-08-03 |
| 1372 | 2016-08-04 | 260,000 | 8,000 | 0.00 | 5,602,871,360 | 1,747,200 | 6.720 | 2016-08-01 |
| 1373 | 2016-07-29 | 252,000 | 12,000 | 0.00 | 5,602,871,360 | 1,728,720 | 6.860 | 2016-07-27 |
| 1374 | 2016-07-26 | 240,000 | 8,000 | 0.00 | 5,602,871,360 | 1,646,400 | 6.860 | 2016-07-22 |
| 1375 | 2016-07-25 | 232,000 | -6,000 | 0.00 | 5,602,871,360 | 1,635,600 | 7.050 | 2016-07-21 |
| 1376 | 2016-07-22 | 238,000 | -12,000 | 0.00 | 5,602,871,360 | 1,663,620 | 6.990 | 2016-07-20 |
| 1377 | 2016-07-21 | 250,000 | -12,000 | 0.00 | 5,602,871,360 | 1,720,000 | 6.880 | 2016-07-19 |
| 1378 | 2016-07-20 | 262,000 | 54,000 | 0.00 | 5,602,871,360 | 1,820,900 | 6.950 | 2016-07-18 |
| 1379 | 2016-07-19 | 208,000 | -10,000 | 0.00 | 5,602,871,360 | 1,495,520 | 7.190 | 2016-07-15 |
| 1380 | 2016-07-18 | 218,000 | 10,000 | 0.00 | 5,602,871,360 | 1,563,060 | 7.170 | 2016-07-14 |
| 1381 | 2016-07-14 | 208,000 | -4,000 | 0.00 | 5,602,871,360 | 1,522,560 | 7.320 | 2016-07-12 |
| 1382 | 2016-07-08 | 212,000 | -8,000 | 0.00 | 5,602,871,360 | 1,492,480 | 7.040 | 2016-07-06 |
| 1383 | 2016-07-06 | 220,000 | -12,000 | 0.00 | 5,602,871,360 | 1,658,800 | 7.540 | 2016-07-04 |
| 1384 | 2016-07-05 | 232,000 | 2,000 | 0.00 | 5,602,871,360 | 1,695,920 | 7.310 | 2016-06-30 |
| 1385 | 2016-07-04 | 230,000 | -14,000 | 0.00 | 5,602,871,360 | 1,669,800 | 7.260 | 2016-06-29 |
| 1386 | 2016-06-30 | 244,000 | -8,000 | 0.00 | 5,602,871,360 | 1,698,240 | 6.960 | 2016-06-28 |
| 1387 | 2016-06-29 | 252,000 | 2,000 | 0.00 | 5,602,871,360 | 1,693,440 | 6.720 | 2016-06-27 |
| 1388 | 2016-06-28 | 250,000 | -22,000 | 0.00 | 5,602,871,360 | 1,692,500 | 6.770 | 2016-06-24 |
| 1389 | 2016-06-22 | 272,000 | 8,000 | 0.00 | 5,602,871,360 | 1,844,160 | 6.780 | 2016-06-20 |
| 1390 | 2016-06-20 | 264,000 | -20,000 | 0.00 | 5,602,871,360 | 1,763,520 | 6.680 | 2016-06-16 |
| 1391 | 2016-06-17 | 284,000 | 8,000 | 0.01 | 5,602,871,360 | 1,891,440 | 6.660 | 2016-06-15 |
| 1392 | 2016-06-16 | 276,000 | -2,000 | 0.00 | 5,602,871,360 | 1,840,920 | 6.670 | 2016-06-14 |
| 1393 | 2016-06-14 | 278,000 | -16,000 | 0.00 | 5,602,871,360 | 1,920,980 | 6.910 | 2016-06-10 |
| 1394 | 2016-06-13 | 294,000 | -10,000 | 0.01 | 5,602,871,360 | 2,034,480 | 6.920 | 2016-06-08 |
| 1395 | 2016-06-10 | 304,000 | 4,000 | 0.01 | 5,602,871,360 | 2,103,680 | 6.920 | 2016-06-07 |
| 1396 | 2016-06-08 | 300,000 | 4,000 | 0.01 | 5,602,871,360 | 2,082,000 | 6.940 | 2016-06-06 |
| 1397 | 2016-06-07 | 296,000 | 18,000 | 0.01 | 5,602,871,360 | 2,066,080 | 6.980 | 2016-06-03 |
| 1398 | 2016-06-03 | 278,000 | 30,000 | 0.00 | 5,602,871,360 | 1,907,080 | 6.860 | 2016-06-01 |
| 1399 | 2016-06-02 | 248,000 | -40,000 | 0.00 | 5,602,871,360 | 1,750,880 | 7.060 | 2016-05-31 |
| 1400 | 2016-06-01 | 288,000 | 28,000 | 0.01 | 5,602,871,360 | 1,967,040 | 6.830 | 2016-05-30 |
| 1401 | 2016-05-31 | 260,000 | 60,000 | 0.00 | 5,602,871,360 | 1,874,600 | 7.210 | 2016-05-27 |
| 1402 | 2016-05-26 | 200,000 | 2,000 | 0.00 | 5,602,871,360 | 1,528,000 | 7.640 | 2016-05-24 |
| 1403 | 2016-05-25 | 198,000 | -4,000 | 0.00 | 5,602,871,360 | 1,562,220 | 7.890 | 2016-05-23 |
| 1404 | 2016-05-17 | 202,000 | -20,000 | 0.00 | 5,602,871,360 | 1,710,940 | 8.470 | 2016-05-13 |
| 1405 | 2016-05-11 | 222,000 | -2,000 | 0.00 | 5,602,871,360 | 1,855,920 | 8.360 | 2016-05-09 |
| 1406 | 2016-05-10 | 224,000 | -40,000 | 0.00 | 5,602,871,360 | 1,890,560 | 8.440 | 2016-05-06 |
| 1407 | 2016-05-09 | 264,000 | -4,000 | 0.00 | 5,602,871,360 | 2,304,720 | 8.730 | 2016-05-05 |
| 1408 | 2016-05-06 | 268,000 | -16,000 | 0.00 | 5,602,871,360 | 2,355,720 | 8.790 | 2016-05-04 |
| 1409 | 2016-05-05 | 284,000 | 28,000 | 0.01 | 5,602,871,360 | 2,496,360 | 8.790 | 2016-05-03 |
| 1410 | 2016-04-29 | 256,000 | 40,000 | 0.00 | 5,602,871,360 | 2,324,480 | 9.080 | 2016-04-27 |
| 1411 | 2016-04-28 | 216,000 | -4,000 | 0.00 | 5,602,871,360 | 2,008,800 | 9.300 | 2016-04-26 |
| 1412 | 2016-04-26 | 220,000 | 2,000 | 0.00 | 5,602,871,360 | 1,977,800 | 8.990 | 2016-04-22 |
| 1413 | 2016-04-25 | 218,000 | -8,000 | 0.00 | 5,602,871,360 | 2,005,600 | 9.200 | 2016-04-21 |
| 1414 | 2016-04-22 | 226,000 | 12,000 | 0.00 | 5,602,871,360 | 2,045,300 | 9.050 | 2016-04-20 |
| 1415 | 2016-04-20 | 214,000 | -12,000 | 0.00 | 5,602,871,360 | 1,908,880 | 8.920 | 2016-04-18 |
| 1416 | 2016-04-19 | 226,000 | -10,000 | 0.00 | 5,602,871,360 | 2,122,140 | 9.390 | 2016-04-15 |
| 1417 | 2016-04-18 | 236,000 | 6,000 | 0.00 | 5,602,871,360 | 2,227,840 | 9.440 | 2016-04-14 |
| 1418 | 2016-04-14 | 230,000 | 12,000 | 0.00 | 5,602,871,360 | 2,095,300 | 9.110 | 2016-04-12 |
| 1419 | 2016-04-13 | 218,000 | 2,000 | 0.00 | 5,602,871,360 | 1,924,940 | 8.830 | 2016-04-11 |
| 1420 | 2016-04-11 | 216,000 | -2,000 | 0.00 | 5,602,871,360 | 1,868,400 | 8.650 | 2016-04-07 |
| 1421 | 2016-04-07 | 218,000 | -8,000 | 0.00 | 5,602,871,360 | 1,911,860 | 8.770 | 2016-04-05 |
| 1422 | 2016-04-06 | 226,000 | -14,000 | 0.00 | 5,602,871,360 | 1,914,220 | 8.470 | 2016-04-01 |
| 1423 | 2016-04-05 | 240,000 | -24,000 | 0.00 | 5,602,871,360 | 2,080,800 | 8.670 | 2016-03-31 |
| 1424 | 2016-04-01 | 264,000 | 6,000 | 0.00 | 5,602,871,360 | 2,275,680 | 8.620 | 2016-03-30 |
| 1425 | 2016-03-30 | 258,000 | 8,000 | 0.00 | 5,602,871,360 | 2,007,240 | 7.780 | 2016-03-24 |
| 1426 | 2016-03-29 | 250,000 | 4,000 | 0.00 | 5,602,871,360 | 1,910,000 | 7.640 | 2016-03-23 |
| 1427 | 2016-03-24 | 246,000 | -32,000 | 0.00 | 5,602,871,360 | 1,805,640 | 7.340 | 2016-03-22 |
| 1428 | 2016-03-23 | 278,000 | 18,000 | 0.00 | 5,602,871,360 | 2,107,240 | 7.580 | 2016-03-21 |
| 1429 | 2016-03-22 | 260,000 | 22,000 | 0.00 | 5,602,871,360 | 1,952,600 | 7.510 | 2016-03-18 |
| 1430 | 2016-03-21 | 238,000 | -2,000 | 0.00 | 5,602,871,360 | 1,777,860 | 7.470 | 2016-03-17 |
| 1431 | 2016-03-18 | 240,000 | -6,000 | 0.00 | 5,602,871,360 | 1,778,400 | 7.410 | 2016-03-16 |
| 1432 | 2016-03-17 | 246,000 | 10,000 | 0.00 | 5,602,871,360 | 1,827,780 | 7.430 | 2016-03-15 |
| 1433 | 2016-03-16 | 236,000 | 2,000 | 0.00 | 5,602,871,360 | 1,739,320 | 7.370 | 2016-03-14 |
| 1434 | 2016-03-15 | 234,000 | 16,000 | 0.00 | 5,602,871,360 | 1,752,660 | 7.490 | 2016-03-11 |
| 1435 | 2016-03-10 | 218,000 | 4,000 | 0.00 | 5,602,871,360 | 1,652,440 | 7.580 | 2016-03-08 |
| 1436 | 2016-03-09 | 214,000 | -12,000 | 0.00 | 5,602,871,360 | 1,645,660 | 7.690 | 2016-03-07 |
| 1437 | 2016-03-07 | 226,000 | -14,000 | 0.00 | 5,602,871,360 | 1,656,580 | 7.330 | 2016-03-03 |
| 1438 | 2016-03-04 | 240,000 | -26,000 | 0.00 | 5,602,871,360 | 1,790,400 | 7.460 | 2016-03-02 |
| 1439 | 2016-03-03 | 266,000 | -34,000 | 0.00 | 5,602,871,360 | 1,955,100 | 7.350 | 2016-03-01 |
| 1440 | 2016-03-02 | 300,000 | 20,000 | 0.01 | 5,602,871,360 | 2,199,000 | 7.330 | 2016-02-29 |
| 1441 | 2016-03-01 | 280,000 | -38,000 | 0.00 | 5,602,871,360 | 2,130,800 | 7.610 | 2016-02-26 |
| 1442 | 2016-02-29 | 318,000 | 6,000 | 0.01 | 5,602,871,360 | 2,251,440 | 7.080 | 2016-02-25 |
| 1443 | 2016-02-26 | 312,000 | 76,000 | 0.01 | 5,602,871,360 | 2,336,880 | 7.490 | 2016-02-24 |
| 1444 | 2016-02-25 | 236,000 | -10,000 | 0.00 | 5,602,871,360 | 1,888,000 | 8.000 | 2016-02-23 |
| 1445 | 2016-02-23 | 246,000 | 12,000 | 0.00 | 5,602,871,360 | 2,063,940 | 8.390 | 2016-02-19 |
| 1446 | 2016-02-22 | 234,000 | 14,000 | 0.00 | 5,602,871,360 | 1,911,780 | 8.170 | 2016-02-18 |
| 1447 | 2016-02-16 | 220,000 | 2,000 | 0.00 | 5,602,871,360 | 1,806,200 | 8.210 | 2016-02-12 |
| 1448 | 2016-02-04 | 218,000 | -2,000 | 0.00 | 5,602,871,360 | 1,942,380 | 8.910 | 2016-02-02 |
| 1449 | 2016-02-02 | 220,000 | 2,000 | 0.00 | 5,602,871,360 | 1,936,000 | 8.800 | 2016-01-29 |
| 1450 | 2016-01-29 | 218,000 | -4,000 | 0.00 | 5,602,871,360 | 1,881,340 | 8.630 | 2016-01-27 |
| 1451 | 2016-01-28 | 222,000 | 6,000 | 0.00 | 5,602,871,360 | 1,900,320 | 8.560 | 2016-01-26 |
| 1452 | 2016-01-26 | 216,000 | -4,000 | 0.00 | 5,602,871,360 | 1,982,880 | 9.180 | 2016-01-22 |
| 1453 | 2016-01-22 | 220,000 | -10,000 | 0.00 | 5,602,871,360 | 2,019,600 | 9.180 | 2016-01-20 |
| 1454 | 2016-01-21 | 230,000 | 8,000 | 0.00 | 5,602,871,360 | 2,168,900 | 9.430 | 2016-01-19 |
| 1455 | 2016-01-13 | 222,000 | 2,000 | 0.00 | 5,602,871,360 | 2,148,960 | 9.680 | 2016-01-11 |
| 1456 | 2016-01-12 | 220,000 | 2,000 | 0.00 | 5,602,871,360 | 2,204,400 | 10.02 | 2016-01-08 |
| 1457 | 2016-01-11 | 218,000 | 2,000 | 0.00 | 5,602,871,360 | 2,197,440 | 10.08 | 2016-01-07 |
| 1458 | 2016-01-07 | 216,000 | -10,000 | 0.00 | 5,602,871,360 | 2,306,880 | 10.68 | 2016-01-05 |
| 1459 | 2016-01-06 | 226,000 | -14,000 | 0.00 | 5,602,871,360 | 2,431,760 | 10.76 | 2016-01-04 |
| 1460 | 2016-01-05 | 240,000 | -12,000 | 0.00 | 5,602,871,360 | 2,640,000 | 11.00 | 2015-12-30 |
| 1461 | 2016-01-04 | 252,000 | 6,000 | 0.00 | 5,602,871,360 | 2,772,000 | 11.00 | 2015-12-29 |
| 1462 | 2015-12-30 | 246,000 | -4,000 | 0.00 | 5,602,871,360 | 2,686,320 | 10.92 | 2015-12-28 |
| 1463 | 2015-12-29 | 250,000 | -6,000 | 0.00 | 5,602,871,360 | 2,740,000 | 10.96 | 2015-12-23 |
| 1464 | 2015-12-28 | 256,000 | 4,000 | 0.00 | 5,602,871,360 | 2,734,080 | 10.68 | 2015-12-22 |
| 1465 | 2015-12-23 | 252,000 | 16,000 | 0.00 | 5,602,871,360 | 2,625,840 | 10.42 | 2015-12-21 |
| 1466 | 2015-12-21 | 236,000 | -2,000 | 0.00 | 5,602,871,360 | 2,515,760 | 10.66 | 2015-12-17 |
| 1467 | 2015-12-15 | 238,000 | 2,000 | 0.00 | 5,602,871,360 | 2,579,920 | 10.84 | 2015-12-11 |
| 1468 | 2015-12-11 | 236,000 | 2,000 | 0.00 | 5,602,871,360 | 2,614,880 | 11.08 | 2015-12-09 |
| 1469 | 2015-12-02 | 234,000 | 4,000 | 0.00 | 5,602,871,360 | 2,625,480 | 11.22 | 2015-11-30 |
| 1470 | 2015-12-01 | 230,000 | -4,000 | 0.00 | 5,602,871,360 | 2,622,000 | 11.40 | 2015-11-27 |
| 1471 | 2015-11-30 | 234,000 | 6,000 | 0.00 | 5,602,871,360 | 2,695,680 | 11.52 | 2015-11-26 |
| 1472 | 2015-11-27 | 228,000 | -2,000 | 0.00 | 5,602,871,360 | 2,603,760 | 11.42 | 2015-11-25 |
| 1473 | 2015-11-26 | 230,000 | 12,000 | 0.00 | 5,602,871,360 | 2,658,800 | 11.56 | 2015-11-24 |
| 1474 | 2015-11-25 | 218,000 | 10,000 | 0.00 | 5,602,871,360 | 2,563,680 | 11.76 | 2015-11-23 |
| 1475 | 2015-11-24 | 208,000 | 10,000 | 0.00 | 5,602,871,360 | 2,462,720 | 11.84 | 2015-11-20 |
| 1476 | 2015-11-19 | 198,000 | -2,000 | 0.00 | 5,602,871,360 | 2,332,440 | 11.78 | 2015-11-17 |
| 1477 | 2015-11-16 | 200,000 | 10,000 | 0.00 | 5,602,871,360 | 2,528,000 | 12.64 | 2015-11-12 |
| 1478 | 2015-11-13 | 190,000 | 4,000 | 0.00 | 5,602,871,360 | 2,321,800 | 12.22 | 2015-11-11 |
| 1479 | 2015-11-12 | 186,000 | -12,000 | 0.00 | 5,602,871,360 | 2,362,200 | 12.70 | 2015-11-10 |
| 1480 | 2015-11-11 | 198,000 | 10,000 | 0.00 | 5,602,871,360 | 2,593,800 | 13.10 | 2015-11-09 |
| 1481 | 2015-11-10 | 188,000 | 20,000 | 0.00 | 5,602,871,360 | 2,410,160 | 12.82 | 2015-11-06 |
| 1482 | 2015-11-09 | 168,000 | 12,000 | 0.00 | 5,602,871,360 | 2,160,480 | 12.86 | 2015-11-05 |
| 1483 | 2015-11-06 | 156,000 | -14,000 | 0.00 | 5,602,871,360 | 2,052,960 | 13.16 | 2015-11-04 |
| 1484 | 2015-10-30 | 170,000 | 2,000 | 0.00 | 5,602,871,360 | 2,281,400 | 13.42 | 2015-10-28 |
| 1485 | 2015-10-28 | 168,000 | 10,000 | 0.00 | 5,602,871,360 | 2,315,040 | 13.78 | 2015-10-26 |
| 1486 | 2015-10-27 | 158,000 | 2,000 | 0.00 | 5,602,871,360 | 2,212,000 | 14.00 | 2015-10-23 |
| 1487 | 2015-10-22 | 156,000 | 4,000 | 0.00 | 5,602,871,360 | 2,140,320 | 13.72 | 2015-10-19 |
| 1488 | 2015-10-20 | 152,000 | 12,000 | 0.00 | 5,602,871,360 | 2,097,600 | 13.80 | 2015-10-16 |
| 1489 | 2015-10-16 | 140,000 | 2,000 | 0.00 | 5,602,871,360 | 1,951,600 | 13.94 | 2015-10-14 |
| 1490 | 2015-10-12 | 138,000 | 2,000 | 0.00 | 5,602,871,360 | 1,976,160 | 14.32 | 2015-10-08 |
| 1491 | 2015-10-09 | 136,000 | -6,000 | 0.00 | 5,602,871,360 | 2,012,800 | 14.80 | 2015-10-07 |
| 1492 | 2015-10-08 | 142,000 | 2,000 | 0.00 | 5,602,871,360 | 1,945,400 | 13.70 | 2015-10-06 |
| 1493 | 2015-10-07 | 140,000 | 8,000 | 0.00 | 5,602,871,360 | 1,890,000 | 13.50 | 2015-10-05 |
| 1494 | 2015-10-05 | 132,000 | -28,000 | 0.00 | 5,602,871,360 | 1,626,240 | 12.32 | 2015-09-30 |
| 1495 | 2015-10-02 | 160,000 | 30,000 | 0.00 | 5,602,871,360 | 1,952,000 | 12.20 | 2015-09-29 |
| 1496 | 2015-09-30 | 130,000 | -8,000 | 0.00 | 5,602,871,360 | 1,627,600 | 12.52 | 2015-09-25 |
| 1497 | 2015-09-29 | 138,000 | -14,000 | 0.00 | 5,603,661,360 | 1,678,080 | 12.16 | 2015-09-24 |
| 1498 | 2015-09-25 | 152,000 | 22,000 | 0.00 | 5,603,661,360 | 1,839,200 | 12.10 | 2015-09-23 |
| 1499 | 2015-09-24 | 130,000 | -4,000 | 0.00 | 5,603,661,360 | 1,645,800 | 12.66 | 2015-09-22 |
| 1500 | 2015-09-23 | 134,000 | 6,000 | 0.00 | 5,603,661,360 | 1,666,960 | 12.44 | 2015-09-21 |
| 1501 | 2015-09-22 | 128,000 | -26,000 | 0.00 | 5,603,661,360 | 1,592,320 | 12.44 | 2015-09-18 |
| 1502 | 2015-09-21 | 154,000 | 26,000 | 0.00 | 5,603,661,360 | 1,875,720 | 12.18 | 2015-09-17 |
| 1503 | 2015-09-18 | 128,000 | -12,000 | 0.00 | 5,603,661,360 | 1,502,720 | 11.74 | 2015-09-16 |
| 1504 | 2015-09-17 | 140,000 | 12,000 | 0.00 | 5,603,661,360 | 1,638,000 | 11.70 | 2015-09-15 |
| 1505 | 2015-09-15 | 128,000 | -4,000 | 0.00 | 5,603,661,360 | 1,448,960 | 11.32 | 2015-09-11 |
| 1506 | 2015-09-11 | 132,000 | 2,000 | 0.00 | 5,603,661,360 | 1,544,400 | 11.70 | 2015-09-09 |
| 1507 | 2015-09-07 | 130,000 | -2,000 | 0.00 | 5,603,661,360 | 1,427,400 | 10.98 | 2015-09-02 |
| 1508 | 2015-08-28 | 132,000 | -8,000 | 0.00 | 5,603,661,360 | 1,510,080 | 11.44 | 2015-08-26 |
| 1509 | 2015-08-27 | 140,000 | 2,000 | 0.00 | 5,603,661,360 | 1,680,000 | 12.00 | 2015-08-25 |
| 1510 | 2015-08-24 | 138,000 | 2,000 | 0.00 | 5,603,661,360 | 2,006,520 | 14.54 | 2015-08-20 |
| 1511 | 2015-08-21 | 136,000 | -2,000 | 0.00 | 5,603,889,360 | 2,067,200 | 15.20 | 2015-08-19 |
| 1512 | 2015-08-20 | 138,000 | -8,000 | 0.00 | 5,603,889,360 | 2,133,480 | 15.46 | 2015-08-18 |
| 1513 | 2015-08-11 | 146,000 | -2,000 | 0.00 | 5,603,889,360 | 2,149,120 | 14.72 | 2015-08-07 |
| 1514 | 2015-08-07 | 148,000 | -2,000 | 0.00 | 5,603,889,360 | 2,220,000 | 15.00 | 2015-08-05 |
| 1515 | 2015-08-06 | 150,000 | -4,000 | 0.00 | 5,603,889,360 | 2,163,000 | 14.42 | 2015-08-04 |
| 1516 | 2015-08-04 | 154,000 | 4,000 | 0.00 | 5,603,889,360 | 2,297,680 | 14.92 | 2015-07-31 |
| 1517 | 2015-07-29 | 150,000 | -4,000 | 0.00 | 5,603,889,360 | 2,241,000 | 14.94 | 2015-07-27 |
| 1518 | 2015-07-24 | 154,000 | 4,000 | 0.00 | 5,603,889,360 | 2,356,200 | 15.30 | 2015-07-22 |
| 1519 | 2015-07-10 | 150,000 | -54,000 | 0.00 | 5,603,889,360 | 2,151,000 | 14.34 | 2015-07-08 |
| 1520 | 2015-07-06 | 204,000 | -2,000 | 0.00 | 5,603,889,360 | 3,215,040 | 15.76 | 2015-07-02 |
| 1521 | 2015-07-03 | 206,000 | 6,000 | 0.00 | 5,603,889,360 | 3,263,040 | 15.84 | 2015-06-30 |
| 1522 | 2015-06-30 | 200,000 | -2,000 | 0.00 | 5,603,889,360 | 3,120,000 | 15.60 | 2015-06-26 |
| 1523 | 2015-06-26 | 202,000 | 10,000 | 0.00 | 5,604,109,360 | 3,248,160 | 16.08 | 2015-06-24 |
| 1524 | 2015-06-25 | 192,000 | -76,000 | 0.00 | 5,604,109,360 | 3,129,600 | 16.30 | 2015-06-23 |
| 1525 | 2015-06-24 | 268,000 | 14,000 | 0.00 | 5,604,109,360 | 4,288,000 | 16.00 | 2015-06-22 |
| 1526 | 2015-06-18 | 254,000 | -2,000 | 0.00 | 5,604,109,360 | 3,942,080 | 15.52 | 2015-06-16 |
| 1527 | 2015-06-17 | 256,000 | -6,000 | 0.00 | 5,604,109,360 | 3,998,720 | 15.62 | 2015-06-15 |
| 1528 | 2015-06-16 | 262,000 | -16,000 | 0.00 | 5,604,109,360 | 4,150,080 | 15.84 | 2015-06-12 |
| 1529 | 2015-06-15 | 278,000 | -8,000 | 0.00 | 5,604,109,360 | 4,236,720 | 15.24 | 2015-06-11 |
| 1530 | 2015-06-12 | 286,000 | 2,000 | 0.01 | 5,604,109,360 | 4,244,240 | 14.84 | 2015-06-10 |
| 1531 | 2015-06-11 | 284,000 | 6,000 | 0.01 | 5,604,109,360 | 4,271,360 | 15.04 | 2015-06-09 |
| 1532 | 2015-06-10 | 278,000 | -32,000 | 0.00 | 5,604,109,360 | 4,281,200 | 15.40 | 2015-06-08 |
| 1533 | 2015-06-09 | 310,000 | 10,000 | 0.01 | 5,604,109,360 | 4,935,200 | 15.92 | 2015-06-05 |
| 1534 | 2015-06-08 | 300,000 | 2,000 | 0.01 | 5,604,109,360 | 4,842,000 | 16.14 | 2015-06-04 |
| 1535 | 2015-06-05 | 298,000 | -4,000 | 0.01 | 5,604,109,360 | 4,803,760 | 16.12 | 2015-06-03 |
| 1536 | 2015-06-04 | 302,000 | 58,000 | 0.01 | 5,604,109,360 | 4,886,360 | 16.18 | 2015-06-02 |
| 1537 | 2015-06-03 | 244,000 | 12,000 | 0.00 | 5,604,109,360 | 3,947,920 | 16.18 | 2015-06-01 |
| 1538 | 2015-06-02 | 232,000 | 28,000 | 0.00 | 5,604,109,360 | 3,818,720 | 16.46 | 2015-05-29 |
| 1539 | 2015-06-01 | 204,000 | 14,000 | 0.00 | 5,604,109,360 | 3,435,360 | 16.84 | 2015-05-28 |
| 1540 | 2015-05-29 | 190,000 | -100,000 | 0.00 | 5,604,109,360 | 3,230,000 | 17.00 | 2015-05-27 |
| 1541 | 2015-05-28 | 290,000 | 94,000 | 0.01 | 5,604,109,360 | 4,622,600 | 15.94 | 2015-05-26 |
| 1542 | 2015-05-27 | 196,000 | -56,000 | 0.00 | 5,604,109,360 | 3,288,880 | 16.78 | 2015-05-22 |
| 1543 | 2015-05-22 | 252,000 | 36,000 | 0.00 | 5,604,109,360 | 4,037,040 | 16.02 | 2015-05-20 |
| 1544 | 2015-05-21 | 216,000 | 10,000 | 0.00 | 5,604,109,360 | 3,486,240 | 16.14 | 2015-05-19 |
| 1545 | 2015-05-20 | 206,000 | 12,000 | 0.00 | 5,604,109,360 | 3,349,560 | 16.26 | 2015-05-18 |
| 1546 | 2015-05-19 | 194,000 | 6,000 | 0.00 | 5,604,109,360 | 3,138,920 | 16.18 | 2015-05-15 |
| 1547 | 2015-05-18 | 188,000 | 14,000 | 0.00 | 5,604,109,360 | 3,053,120 | 16.24 | 2015-05-14 |
| 1548 | 2015-05-14 | 174,000 | -2,000 | 0.00 | 5,604,109,360 | 2,975,400 | 17.10 | 2015-05-12 |
| 1549 | 2015-05-13 | 176,000 | 4,000 | 0.00 | 5,604,109,360 | 2,900,480 | 16.48 | 2015-05-11 |
| 1550 | 2015-05-12 | 172,000 | 2,000 | 0.00 | 5,604,109,360 | 2,858,640 | 16.62 | 2015-05-08 |
| 1551 | 2015-05-11 | 170,000 | -12,000 | 0.00 | 5,604,109,360 | 2,828,800 | 16.64 | 2015-05-07 |
| 1552 | 2015-05-08 | 182,000 | -6,000 | 0.00 | 5,604,109,360 | 2,984,800 | 16.40 | 2015-05-06 |
| 1553 | 2015-05-07 | 188,000 | -6,000 | 0.00 | 5,604,109,360 | 3,030,560 | 16.12 | 2015-05-05 |
| 1554 | 2015-05-05 | 194,000 | 16,000 | 0.00 | 5,604,109,360 | 3,177,720 | 16.38 | 2015-04-30 |
| 1555 | 2015-05-04 | 178,000 | -2,000 | 0.00 | 5,604,109,360 | 2,969,040 | 16.68 | 2015-04-29 |
| 1556 | 2015-04-30 | 180,000 | 18,000 | 0.00 | 5,604,109,360 | 2,977,200 | 16.54 | 2015-04-28 |
| 1557 | 2015-04-28 | 162,000 | -16,000 | 0.00 | 5,604,079,360 | 2,721,600 | 16.80 | 2015-04-24 |
| 1558 | 2015-04-27 | 178,000 | 46,000 | 0.00 | 5,604,079,360 | 2,976,160 | 16.72 | 2015-04-23 |
| 1559 | 2015-04-24 | 132,000 | 10,000 | 0.00 | 5,604,079,360 | 2,209,680 | 16.74 | 2015-04-22 |
| 1560 | 2015-04-23 | 122,000 | 2,000 | 0.00 | 5,604,079,360 | 2,049,600 | 16.80 | 2015-04-21 |
| 1561 | 2015-04-21 | 120,000 | -2,000 | 0.00 | 5,604,079,360 | 2,040,000 | 17.00 | 2015-04-17 |
| 1562 | 2015-04-20 | 122,000 | 6,000 | 0.00 | 5,604,079,360 | 2,086,200 | 17.10 | 2015-04-16 |
| 1563 | 2015-04-17 | 116,000 | 2,000 | 0.00 | 5,604,079,360 | 1,983,600 | 17.10 | 2015-04-15 |
| 1564 | 2015-04-16 | 114,000 | 14,000 | 0.00 | 5,604,079,360 | 1,967,640 | 17.26 | 2015-04-14 |
| 1565 | 2015-04-15 | 100,000 | 4,000 | 0.00 | 5,604,079,360 | 1,758,000 | 17.58 | 2015-04-13 |
| 1566 | 2015-04-14 | 96,000 | -30,000 | 0.00 | 5,604,079,360 | 1,735,680 | 18.08 | 2015-04-10 |
| 1567 | 2015-04-13 | 126,000 | -34,000 | 0.00 | 5,604,079,360 | 2,278,080 | 18.08 | 2015-04-09 |
| 1568 | 2015-04-09 | 160,000 | 2,000 | 0.00 | 5,604,079,360 | 2,694,400 | 16.84 | 2015-04-02 |
| 1569 | 2015-04-08 | 158,000 | 22,000 | 0.00 | 5,604,079,360 | 2,581,720 | 16.34 | 2015-04-01 |
| 1570 | 2015-04-02 | 136,000 | 14,000 | 0.00 | 5,604,079,360 | 2,268,480 | 16.68 | 2015-03-31 |
| 1571 | 2015-04-01 | 122,000 | 2,000 | 0.00 | 5,604,079,360 | 2,049,600 | 16.80 | 2015-03-30 |
| 1572 | 2015-03-31 | 120,000 | -2,000 | 0.00 | 5,604,079,360 | 2,025,600 | 16.88 | 2015-03-27 |
| 1573 | 2015-03-30 | 122,000 | 4,000 | 0.00 | 5,604,079,360 | 2,032,520 | 16.66 | 2015-03-26 |
| 1574 | 2015-03-27 | 118,000 | 14,000 | 0.00 | 5,604,079,360 | 1,987,120 | 16.84 | 2015-03-25 |
| 1575 | 2015-03-26 | 104,000 | 26,000 | 0.00 | 5,604,079,360 | 1,790,880 | 17.22 | 2015-03-24 |
| 1576 | 2015-03-23 | 78,000 | -2,000 | 0.00 | 5,604,079,360 | 1,460,160 | 18.72 | 2015-03-19 |
| 1577 | 2015-03-19 | 80,000 | 2,000 | 0.00 | 5,604,079,360 | 1,449,600 | 18.12 | 2015-03-17 |
| 1578 | 2015-03-18 | 78,000 | 2,000 | 0.00 | 5,604,079,360 | 1,425,840 | 18.28 | 2015-03-16 |
| 1579 | 2015-03-11 | 76,000 | 2,000 | 0.00 | 5,604,079,360 | 1,431,840 | 18.84 | 2015-03-09 |
| 1580 | 2015-03-10 | 74,000 | -2,000 | 0.00 | 5,604,079,360 | 1,404,520 | 18.98 | 2015-03-06 |
| 1581 | 2015-03-05 | 76,000 | -2,000 | 0.00 | 5,604,079,360 | 1,439,440 | 18.94 | 2015-03-03 |
| 1582 | 2015-02-27 | 78,000 | -2,000 | 0.00 | 5,604,079,360 | 1,522,560 | 19.52 | 2015-02-25 |
| 1583 | 2015-02-26 | 80,000 | -6,000 | 0.00 | 5,604,079,360 | 1,547,200 | 19.34 | 2015-02-24 |
| 1584 | 2015-02-24 | 86,000 | 4,000 | 0.00 | 5,604,079,360 | 1,659,800 | 19.30 | 2015-02-17 |
| 1585 | 2015-02-12 | 82,000 | -6,000 | 0.00 | 5,604,079,360 | 1,590,800 | 19.40 | 2015-02-10 |
| 1586 | 2015-02-11 | 88,000 | 2,000 | 0.00 | 5,604,079,360 | 1,686,080 | 19.16 | 2015-02-09 |
| 1587 | 2015-02-10 | 86,000 | -10,000 | 0.00 | 5,604,079,360 | 1,671,840 | 19.44 | 2015-02-06 |
| 1588 | 2015-02-04 | 96,000 | -2,000 | 0.00 | 5,604,079,360 | 1,816,320 | 18.92 | 2015-02-02 |
| 1589 | 2015-02-02 | 98,000 | -2,000 | 0.00 | 5,604,079,360 | 1,816,920 | 18.54 | 2015-01-29 |
| 1590 | 2015-01-30 | 100,000 | -6,000 | 0.00 | 5,603,759,360 | 1,846,000 | 18.46 | 2015-01-28 |
| 1591 | 2015-01-29 | 106,000 | -4,000 | 0.00 | 5,603,759,360 | 1,927,080 | 18.18 | 2015-01-27 |
| 1592 | 2015-01-28 | 110,000 | 2,000 | 0.00 | 5,603,759,360 | 1,977,800 | 17.98 | 2015-01-26 |
| 1593 | 2015-01-27 | 108,000 | -4,000 | 0.00 | 5,603,759,360 | 1,950,480 | 18.06 | 2015-01-23 |
| 1594 | 2015-01-26 | 112,000 | -6,000 | 0.00 | 5,603,759,360 | 1,991,360 | 17.78 | 2015-01-22 |
| 1595 | 2015-01-23 | 118,000 | -2,000 | 0.00 | 5,603,759,360 | 2,109,840 | 17.88 | 2015-01-21 |
| 1596 | 2015-01-16 | 120,000 | 2,000 | 0.00 | 5,603,759,360 | 2,066,400 | 17.22 | 2015-01-14 |
| 1597 | 2015-01-13 | 118,000 | 4,000 | 0.00 | 5,603,759,360 | 2,088,600 | 17.70 | 2015-01-09 |
| 1598 | 2015-01-12 | 114,000 | 2,000 | 0.00 | 5,603,759,360 | 2,049,720 | 17.98 | 2015-01-08 |
| 1599 | 2014-12-30 | 112,000 | 6,000 | 0.00 | 5,603,699,360 | 1,946,560 | 17.38 | 2014-12-23 |
| 1600 | 2014-12-29 | 106,000 | -2,000 | 0.00 | 5,603,699,360 | 1,831,680 | 17.28 | 2014-12-22 |
| 1601 | 2014-12-18 | 108,000 | 2,000 | 0.00 | 5,603,699,360 | 1,797,120 | 16.64 | 2014-12-16 |
| 1602 | 2014-12-16 | 106,000 | 6,000 | 0.00 | 5,603,699,360 | 1,808,360 | 17.06 | 2014-12-12 |
| 1603 | 2014-12-10 | 100,000 | 2,000 | 0.00 | 5,603,699,360 | 1,752,000 | 17.52 | 2014-12-08 |
| 1604 | 2014-12-08 | 98,000 | 12,000 | 0.00 | 5,603,699,360 | 1,728,720 | 17.64 | 2014-12-04 |
| 1605 | 2014-12-05 | 86,000 | -4,000 | 0.00 | 5,603,699,360 | 1,549,720 | 18.02 | 2014-12-03 |
| 1606 | 2014-12-03 | 90,000 | -4,000 | 0.00 | 5,603,699,360 | 1,656,000 | 18.40 | 2014-12-01 |
| 1607 | 2014-11-26 | 94,000 | 2,000 | 0.00 | 5,603,699,360 | 1,739,000 | 18.50 | 2014-11-24 |
| 1608 | 2014-11-20 | 92,000 | 2,000 | 0.00 | 5,603,699,360 | 1,707,520 | 18.56 | 2014-11-18 |
| 1609 | 2014-11-19 | 90,000 | -8,000 | 0.00 | 5,603,699,360 | 1,708,200 | 18.98 | 2014-11-17 |
| 1610 | 2014-11-13 | 98,000 | 6,000 | 0.00 | 5,603,699,360 | 1,816,920 | 18.54 | 2014-11-11 |
| 1611 | 2014-11-11 | 92,000 | 4,000 | 0.00 | 5,603,699,360 | 1,700,160 | 18.48 | 2014-11-07 |
| 1612 | 2014-11-07 | 88,000 | 2,000 | 0.00 | 5,603,699,360 | 1,670,240 | 18.98 | 2014-11-05 |
| 1613 | 2014-10-31 | 86,000 | -58,000 | 0.00 | 5,603,699,360 | 1,646,040 | 19.14 | 2014-10-29 |
| 1614 | 2014-10-30 | 144,000 | 16,000 | 0.00 | 5,602,943,360 | 2,733,120 | 18.98 | 2014-10-28 |
| 1615 | 2014-10-28 | 128,000 | -6,000 | 0.00 | 5,602,943,360 | 2,426,880 | 18.96 | 2014-10-24 |
| 1616 | 2014-10-27 | 134,000 | -2,000 | 0.00 | 5,602,943,360 | 2,543,320 | 18.98 | 2014-10-23 |
| 1617 | 2014-10-24 | 136,000 | 50,000 | 0.00 | 5,602,943,360 | 2,594,880 | 19.08 | 2014-10-22 |
| 1618 | 2014-10-22 | 86,000 | -2,000 | 0.00 | 5,602,943,360 | 1,709,680 | 19.88 | 2014-10-20 |
| 1619 | 2014-10-21 | 88,000 | -22,000 | 0.00 | 5,602,943,360 | 1,723,040 | 19.58 | 2014-10-17 |
| 1620 | 2014-10-20 | 110,000 | 4,000 | 0.00 | 5,602,943,360 | 2,065,800 | 18.78 | 2014-10-16 |
| 1621 | 2014-10-17 | 106,000 | -14,000 | 0.00 | 5,602,943,360 | 1,952,520 | 18.42 | 2014-10-15 |
| 1622 | 2014-10-16 | 120,000 | 38,000 | 0.00 | 5,602,943,360 | 2,275,200 | 18.96 | 2014-10-14 |
| 1623 | 2014-10-10 | 82,000 | -30,000 | 0.00 | 5,602,943,360 | 1,701,500 | 20.75 | 2014-10-08 |
| 1624 | 2014-10-08 | 112,000 | 30,000 | 0.00 | 5,602,943,360 | 2,307,200 | 20.60 | 2014-10-06 |
| 1625 | 2014-10-06 | 82,000 | -2,000 | 0.00 | 5,602,943,360 | 1,672,800 | 20.40 | 2014-09-30 |
| 1626 | 2014-10-03 | 84,000 | -2,000 | 0.00 | 5,602,943,360 | 1,743,000 | 20.75 | 2014-09-29 |
| 1627 | 2014-09-30 | 86,000 | 2,000 | 0.00 | 5,602,943,360 | 1,801,700 | 20.95 | 2014-09-26 |
| 1628 | 2014-09-26 | 84,000 | 2,000 | 0.00 | 5,602,679,360 | 1,755,600 | 20.90 | 2014-09-24 |
| 1629 | 2014-09-24 | 82,000 | 2,000 | 0.00 | 5,602,679,360 | 1,630,160 | 19.88 | 2014-09-22 |
| 1630 | 2014-09-23 | 80,000 | -28,000 | 0.00 | 5,602,679,360 | 1,582,400 | 19.78 | 2014-09-19 |
| 1631 | 2014-09-22 | 108,000 | 30,000 | 0.00 | 5,602,679,360 | 2,176,200 | 20.15 | 2014-09-18 |
| 1632 | 2014-09-19 | 78,000 | -30,000 | 0.00 | 5,602,679,360 | 1,602,900 | 20.55 | 2014-09-17 |
| 1633 | 2014-09-15 | 108,000 | 18,000 | 0.00 | 5,602,679,360 | 2,316,600 | 21.45 | 2014-09-11 |
| 1634 | 2014-09-12 | 90,000 | 50,000 | 0.00 | 5,602,679,360 | 1,957,500 | 21.75 | 2014-09-10 |
| 1635 | 2014-09-10 | 40,000 | -2,000 | 0.00 | 5,602,679,360 | 876,000 | 21.90 | 2014-09-05 |
| 1636 | 2014-09-05 | 42,000 | -2,000 | 0.00 | 5,602,679,360 | 921,900 | 21.95 | 2014-09-03 |
| 1637 | 2014-09-01 | 44,000 | 2,000 | 0.00 | 5,602,679,360 | 954,800 | 21.70 | 2014-08-28 |
| 1638 | 2014-08-28 | 42,000 | 10,000 | 0.00 | 5,600,521,360 | 932,400 | 22.20 | 2014-08-26 |
| 1639 | 2014-08-27 | 32,000 | 2,000 | 0.00 | 5,600,521,360 | 708,800 | 22.15 | 2014-08-25 |
| 1640 | 2014-08-15 | 30,000 | -20,000 | 0.00 | 5,600,521,360 | 691,500 | 23.05 | 2014-08-13 |
| 1641 | 2014-08-14 | 50,000 | 10,000 | 0.00 | 5,600,521,360 | 1,115,000 | 22.30 | 2014-08-12 |
| 1642 | 2014-08-01 | 40,000 | -42,000 | 0.00 | 5,600,521,360 | 878,000 | 21.95 | 2014-07-30 |
| 1643 | 2014-07-31 | 82,000 | -2,000 | 0.00 | 5,600,521,360 | 1,771,200 | 21.60 | 2014-07-29 |
| 1644 | 2014-07-30 | 84,000 | 32,000 | 0.00 | 5,599,713,360 | 1,801,800 | 21.45 | 2014-07-28 |
| 1645 | 2014-07-22 | 52,000 | -2,000 | 0.00 | 5,599,713,360 | 1,115,400 | 21.45 | 2014-07-18 |
| 1646 | 2014-06-20 | 54,000 | -30,000 | 0.00 | 5,598,537,360 | 1,142,100 | 21.15 | 2014-06-18 |
| 1647 | 2014-06-18 | 84,000 | 30,000 | 0.00 | 5,598,537,360 | 1,793,400 | 21.35 | 2014-06-16 |
| 1648 | 2014-05-30 | 54,000 | -8,000 | 0.00 | 5,597,325,360 | 1,182,600 | 21.90 | 2014-05-28 |
| 1649 | 2014-05-28 | 62,000 | -10,000 | 0.00 | 5,597,325,360 | 1,360,900 | 21.95 | 2014-05-26 |
| 1650 | 2014-05-26 | 72,000 | 2,000 | 0.00 | 5,597,325,360 | 1,580,400 | 21.95 | 2014-05-22 |
| 1651 | 2014-05-23 | 70,000 | 8,000 | 0.00 | 5,597,325,360 | 1,529,500 | 21.85 | 2014-05-21 |
| 1652 | 2014-05-05 | 62,000 | 10,000 | 0.00 | 5,597,325,360 | 1,336,100 | 21.55 | 2014-04-30 |
| 1653 | 2014-04-14 | 52,000 | 20,000 | 0.00 | 5,596,505,360 | 1,159,600 | 22.30 | 2014-04-10 |
| 1654 | 2014-04-11 | 32,000 | -2,000 | 0.00 | 5,596,505,360 | 720,000 | 22.50 | 2014-04-09 |
| 1655 | 2014-04-09 | 34,000 | 2,000 | 0.00 | 5,596,505,360 | 749,700 | 22.05 | 2014-04-07 |
| 1656 | 2014-04-02 | 32,000 | -2,000 | 0.00 | 5,596,505,360 | 712,000 | 22.25 | 2014-03-31 |
| 1657 | 2014-04-01 | 34,000 | -2,000 | 0.00 | 5,596,505,360 | 753,100 | 22.15 | 2014-03-28 |
| 1658 | 2014-03-31 | 36,000 | 2,000 | 0.00 | 5,596,505,360 | 761,400 | 21.15 | 2014-03-27 |
| 1659 | 2014-03-28 | 34,000 | -2,000 | 0.00 | 5,596,405,360 | 720,800 | 21.20 | 2014-03-26 |
| 1660 | 2014-03-27 | 36,000 | -32,000 | 0.00 | 5,596,405,360 | 748,800 | 20.80 | 2014-03-25 |
| 1661 | 2014-03-26 | 68,000 | 12,000 | 0.00 | 5,596,405,360 | 1,383,800 | 20.35 | 2014-03-24 |
| 1662 | 2014-03-21 | 56,000 | 10,000 | 0.00 | 5,596,405,360 | 1,181,600 | 21.10 | 2014-03-19 |
| 1663 | 2014-03-20 | 46,000 | 10,000 | 0.00 | 5,596,405,360 | 982,100 | 21.35 | 2014-03-18 |
| 1664 | 2014-03-19 | 36,000 | -8,000 | 0.00 | 5,596,405,360 | 774,000 | 21.50 | 2014-03-17 |
| 1665 | 2014-03-14 | 44,000 | 6,000 | 0.00 | 5,596,405,360 | 941,600 | 21.40 | 2014-03-12 |
| 1666 | 2014-03-13 | 38,000 | -8,000 | 0.00 | 5,596,405,360 | 828,400 | 21.80 | 2014-03-11 |
| 1667 | 2014-03-12 | 46,000 | 8,000 | 0.00 | 5,596,405,360 | 986,700 | 21.45 | 2014-03-10 |
| 1668 | 2014-03-07 | 38,000 | -2,000 | 0.00 | 5,596,405,360 | 830,300 | 21.85 | 2014-03-05 |
| 1669 | 2014-03-06 | 40,000 | -20,000 | 0.00 | 5,596,405,360 | 888,000 | 22.20 | 2014-03-04 |
| 1670 | 2014-03-05 | 60,000 | 10,000 | 0.00 | 5,596,405,360 | 1,287,000 | 21.45 | 2014-03-03 |
| 1671 | 2014-03-03 | 50,000 | -18,000 | 0.00 | 5,596,405,360 | 1,095,000 | 21.90 | 2014-02-27 |
| 1672 | 2014-02-28 | 68,000 | -10,000 | 0.00 | 5,596,405,360 | 1,431,400 | 21.05 | 2014-02-26 |
| 1673 | 2014-02-27 | 78,000 | -10,000 | 0.00 | 5,596,405,360 | 1,599,000 | 20.50 | 2014-02-25 |
| 1674 | 2014-02-24 | 88,000 | -2,000 | 0.00 | 5,596,405,360 | 1,768,800 | 20.10 | 2014-02-20 |
| 1675 | 2014-02-21 | 90,000 | -2,000 | 0.00 | 5,596,405,360 | 1,858,500 | 20.65 | 2014-02-19 |
| 1676 | 2014-02-20 | 92,000 | -4,000 | 0.00 | 5,596,405,360 | 1,876,800 | 20.40 | 2014-02-18 |
| 1677 | 2014-02-19 | 96,000 | -4,000 | 0.00 | 5,596,405,360 | 1,939,200 | 20.20 | 2014-02-17 |
| 1678 | 2014-02-17 | 100,000 | -8,000 | 0.00 | 5,596,405,360 | 2,015,000 | 20.15 | 2014-02-13 |
| 1679 | 2014-02-14 | 108,000 | 12,000 | 0.00 | 5,596,405,360 | 2,147,040 | 19.88 | 2014-02-12 |
| 1680 | 2014-02-13 | 96,000 | 2,000 | 0.00 | 5,596,405,360 | 1,920,000 | 20.00 | 2014-02-11 |
| 1681 | 2014-02-12 | 94,000 | 6,000 | 0.00 | 5,596,405,360 | 1,851,800 | 19.70 | 2014-02-10 |
| 1682 | 2014-02-11 | 88,000 | -10,000 | 0.00 | 5,596,405,360 | 1,744,160 | 19.82 | 2014-02-07 |
| 1683 | 2014-02-07 | 98,000 | 10,000 | 0.00 | 5,596,405,360 | 1,922,760 | 19.62 | 2014-02-05 |
| 1684 | 2014-02-05 | 88,000 | 12,000 | 0.00 | 5,596,405,360 | 1,790,800 | 20.35 | 2014-01-29 |
| 1685 | 2014-02-04 | 76,000 | 2,000 | 0.00 | 5,596,405,360 | 1,573,200 | 20.70 | 2014-01-28 |
| 1686 | 2014-01-29 | 74,000 | -2,000 | 0.00 | 5,596,405,360 | 1,572,500 | 21.25 | 2014-01-27 |
| 1687 | 2014-01-24 | 76,000 | 10,000 | 0.00 | 5,596,405,360 | 1,656,800 | 21.80 | 2014-01-22 |
| 1688 | 2014-01-23 | 66,000 | -10,000 | 0.00 | 5,596,405,360 | 1,448,700 | 21.95 | 2014-01-21 |
| 1689 | 2014-01-22 | 76,000 | 2,000 | 0.00 | 5,596,405,360 | 1,653,000 | 21.75 | 2014-01-20 |
| 1690 | 2014-01-20 | 74,000 | -50,000 | 0.00 | 5,596,405,360 | 1,587,300 | 21.45 | 2014-01-16 |
| 1691 | 2014-01-16 | 124,000 | 70,000 | 0.00 | 5,596,405,360 | 2,678,400 | 21.60 | 2014-01-14 |
| 1692 | 2014-01-15 | 54,000 | -8,000 | 0.00 | 5,596,405,360 | 1,196,100 | 22.15 | 2014-01-13 |
| 1693 | 2014-01-10 | 62,000 | -2,000 | 0.00 | 5,596,405,360 | 1,379,500 | 22.25 | 2014-01-08 |
| 1694 | 2014-01-08 | 64,000 | -30,000 | 0.00 | 5,596,405,360 | 1,411,200 | 22.05 | 2014-01-06 |
| 1695 | 2014-01-07 | 94,000 | 54,000 | 0.00 | 5,596,405,360 | 2,072,700 | 22.05 | 2014-01-03 |
| 1696 | 2014-01-06 | 40,000 | -10,000 | 0.00 | 5,596,405,360 | 904,000 | 22.60 | 2014-01-02 |
| 1697 | 2014-01-03 | 50,000 | 22,000 | 0.00 | 5,596,405,360 | 1,125,000 | 22.50 | 2013-12-30 |
| 1698 | 2014-01-02 | 28,000 | -2,000 | 0.00 | 5,596,405,360 | 642,600 | 22.95 | 2013-12-27 |
| 1699 | 2013-12-30 | 30,000 | -20,000 | 0.00 | 5,596,001,360 | 687,000 | 22.90 | 2013-12-23 |
| 1700 | 2013-12-27 | 50,000 | 22,000 | 0.00 | 5,596,001,360 | 1,125,000 | 22.50 | 2013-12-20 |
| 1701 | 2013-12-23 | 28,000 | -2,000 | 0.00 | 5,596,001,360 | 644,000 | 23.00 | 2013-12-19 |
| 1702 | 2013-12-18 | 30,000 | -10,000 | 0.00 | 5,596,001,360 | 684,000 | 22.80 | 2013-12-16 |
| 1703 | 2013-12-17 | 40,000 | 12,000 | 0.00 | 5,596,001,360 | 900,000 | 22.50 | 2013-12-13 |
| 1704 | 2013-12-16 | 28,000 | 2,000 | 0.00 | 5,596,001,360 | 642,600 | 22.95 | 2013-12-12 |
| 1705 | 2013-12-13 | 26,000 | -2,000 | 0.00 | 5,596,001,360 | 600,600 | 23.10 | 2013-12-11 |
| 1706 | 2013-12-11 | 28,000 | 6,000 | 0.00 | 5,596,001,360 | 641,200 | 22.90 | 2013-12-09 |
| 1707 | 2013-12-06 | 22,000 | -6,000 | 0.00 | 5,596,001,360 | 500,500 | 22.75 | 2013-12-04 |
| 1708 | 2013-12-05 | 28,000 | 10,000 | 0.00 | 5,596,001,360 | 648,200 | 23.15 | 2013-12-03 |
| 1709 | 2013-12-02 | 18,000 | -2,000 | 0.00 | 5,596,001,360 | 413,100 | 22.95 | 2013-11-28 |
| 1710 | 2013-11-29 | 20,000 | -2,000 | 0.00 | 5,595,601,360 | 457,000 | 22.85 | 2013-11-27 |
| 1711 | 2013-11-28 | 22,000 | -10,000 | 0.00 | 5,595,601,360 | 495,000 | 22.50 | 2013-11-26 |
| 1712 | 2013-11-25 | 32,000 | -10,000 | 0.00 | 5,595,601,360 | 712,000 | 22.25 | 2013-11-21 |
| 1713 | 2013-11-22 | 42,000 | 24,000 | 0.00 | 5,595,601,360 | 930,300 | 22.15 | 2013-11-20 |
| 1714 | 2013-11-21 | 18,000 | -10,000 | 0.00 | 5,595,601,360 | 405,900 | 22.55 | 2013-11-19 |
| 1715 | 2013-11-20 | 28,000 | 10,000 | 0.00 | 5,595,601,360 | 639,800 | 22.85 | 2013-11-18 |
| 1716 | 2013-11-18 | 18,000 | -30,000 | 0.00 | 5,595,601,360 | 387,000 | 21.50 | 2013-11-14 |
| 1717 | 2013-11-15 | 48,000 | 30,000 | 0.00 | 5,595,601,360 | 1,032,000 | 21.50 | 2013-11-13 |
| 1718 | 2013-11-14 | 18,000 | -6,000 | 0.00 | 5,595,601,360 | 395,100 | 21.95 | 2013-11-12 |
| 1719 | 2013-11-11 | 24,000 | 2,000 | 0.00 | 5,595,601,360 | 526,800 | 21.95 | 2013-11-07 |
| 1720 | 2013-11-08 | 22,000 | 6,000 | 0.00 | 5,595,601,360 | 490,600 | 22.30 | 2013-11-06 |
| 1721 | 2013-11-07 | 16,000 | -4,000 | 0.00 | 5,595,601,360 | 355,200 | 22.20 | 2013-11-05 |
| 1722 | 2013-11-06 | 20,000 | 2,000 | 0.00 | 5,595,601,360 | 452,000 | 22.60 | 2013-11-04 |
| 1723 | 2013-11-05 | 18,000 | -12,000 | 0.00 | 5,595,601,360 | 419,400 | 23.30 | 2013-11-01 |
| 1724 | 2013-11-04 | 30,000 | -4,000 | 0.00 | 5,595,601,360 | 657,000 | 21.90 | 2013-10-31 |
| 1725 | 2013-11-01 | 34,000 | -4,000 | 0.00 | 5,595,601,360 | 734,400 | 21.60 | 2013-10-30 |
| 1726 | 2013-10-31 | 38,000 | -8,000 | 0.00 | 5,595,601,360 | 798,000 | 21.00 | 2013-10-29 |
| 1727 | 2013-10-28 | 46,000 | -2,000 | 0.00 | 5,595,601,360 | 977,500 | 21.25 | 2013-10-24 |
| 1728 | 2013-10-25 | 48,000 | -38,000 | 0.00 | 5,595,601,360 | 1,020,000 | 21.25 | 2013-10-23 |
| 1729 | 2013-10-22 | 86,000 | -20,000 | 0.00 | 5,595,601,360 | 1,780,200 | 20.70 | 2013-10-18 |
| 1730 | 2013-10-21 | 106,000 | -16,000 | 0.00 | 5,595,601,360 | 2,146,500 | 20.25 | 2013-10-17 |
| 1731 | 2013-10-17 | 122,000 | 2,000 | 0.00 | 5,595,601,360 | 2,405,840 | 19.72 | 2013-10-15 |
| 1732 | 2013-10-15 | 120,000 | -4,000 | 0.00 | 5,595,601,360 | 2,354,400 | 19.62 | 2013-10-10 |
| 1733 | 2013-10-09 | 124,000 | 10,000 | 0.00 | 5,595,601,360 | 2,470,080 | 19.92 | 2013-10-07 |
| 1734 | 2013-10-08 | 114,000 | 10,000 | 0.00 | 5,595,601,360 | 2,275,440 | 19.96 | 2013-10-04 |
| 1735 | 2013-10-07 | 104,000 | 12,000 | 0.00 | 5,595,601,360 | 2,085,200 | 20.05 | 2013-10-03 |
| 1736 | 2013-10-04 | 92,000 | 12,000 | 0.00 | 5,595,601,360 | 1,849,200 | 20.10 | 2013-10-02 |
| 1737 | 2013-09-26 | 80,000 | 10,000 | 0.00 | 5,594,367,360 | 1,668,000 | 20.85 | 2013-09-24 |
| 1738 | 2013-09-25 | 70,000 | 34,000 | 0.00 | 5,594,367,360 | 1,463,000 | 20.90 | 2013-09-23 |
| 1739 | 2013-09-23 | 36,000 | -10,000 | 0.00 | 5,594,367,360 | 774,000 | 21.50 | 2013-09-18 |
| 1740 | 2013-09-12 | 46,000 | 8,000 | 0.00 | 5,594,367,360 | 961,400 | 20.90 | 2013-09-10 |
| 1741 | 2013-09-11 | 38,000 | -10,000 | 0.00 | 5,594,367,360 | 828,400 | 21.80 | 2013-09-09 |
| 1742 | 2013-09-09 | 48,000 | -18,000 | 0.00 | 5,594,367,360 | 935,040 | 19.48 | 2013-09-05 |
| 1743 | 2013-09-06 | 66,000 | 2,000 | 0.00 | 5,594,367,360 | 1,252,680 | 18.98 | 2013-09-04 |
| 1744 | 2013-09-02 | 64,000 | -2,000 | 0.00 | 5,594,367,360 | 1,226,240 | 19.16 | 2013-08-29 |
| 1745 | 2013-08-28 | 66,000 | -14,000 | 0.00 | 5,594,267,360 | 1,261,920 | 19.12 | 2013-08-26 |
| 1746 | 2013-08-27 | 80,000 | 14,000 | 0.00 | 5,594,267,360 | 1,470,400 | 18.38 | 2013-08-23 |
| 1747 | 2013-08-26 | 66,000 | 2,000 | 0.00 | 5,594,267,360 | 1,234,200 | 18.70 | 2013-08-22 |
| 1748 | 2013-08-21 | 64,000 | -4,000 | 0.00 | 5,594,267,360 | 1,246,720 | 19.48 | 2013-08-19 |
| 1749 | 2013-08-20 | 68,000 | -2,000 | 0.00 | 5,594,267,360 | 1,334,160 | 19.62 | 2013-08-16 |
| 1750 | 2013-08-19 | 70,000 | 18,000 | 0.00 | 5,594,267,360 | 1,356,600 | 19.38 | 2013-08-15 |
| 1751 | 2013-08-15 | 52,000 | 2,000 | 0.00 | 5,594,267,360 | 998,400 | 19.20 | 2013-08-12 |
| 1752 | 2013-08-13 | 50,000 | -4,000 | 0.00 | 5,594,267,360 | 972,000 | 19.44 | 2013-08-09 |
| 1753 | 2013-08-12 | 54,000 | 4,000 | 0.00 | 5,594,267,360 | 1,035,720 | 19.18 | 2013-08-08 |
| 1754 | 2013-08-08 | 50,000 | 6,000 | 0.00 | 5,594,267,360 | 971,000 | 19.42 | 2013-08-06 |
| 1755 | 2013-08-05 | 44,000 | -2,000 | 0.00 | 5,594,267,360 | 848,320 | 19.28 | 2013-08-01 |
| 1756 | 2013-08-02 | 46,000 | -4,000 | 0.00 | 5,594,267,360 | 882,280 | 19.18 | 2013-07-31 |
| 1757 | 2013-07-25 | 50,000 | -68,000 | 0.00 | 5,593,897,360 | 975,000 | 19.50 | 2013-07-23 |
| 1758 | 2013-07-24 | 118,000 | -2,000 | 0.00 | 5,593,897,360 | 2,263,240 | 19.18 | 2013-07-22 |
| 1759 | 2013-07-23 | 120,000 | 22,000 | 0.00 | 5,593,897,360 | 2,270,400 | 18.92 | 2013-07-19 |
| 1760 | 2013-07-22 | 98,000 | 40,000 | 0.00 | 5,593,897,360 | 1,871,800 | 19.10 | 2013-07-18 |
| 1761 | 2013-07-19 | 58,000 | -2,000 | 0.00 | 5,593,897,360 | 1,128,680 | 19.46 | 2013-07-17 |
| 1762 | 2013-07-18 | 60,000 | -12,000 | 0.00 | 5,593,897,360 | 1,164,000 | 19.40 | 2013-07-16 |
| 1763 | 2013-07-16 | 72,000 | 26,000 | 0.00 | 5,593,897,360 | 1,366,560 | 18.98 | 2013-07-12 |
| 1764 | 2013-07-15 | 46,000 | 2,000 | 0.00 | 5,593,897,360 | 899,760 | 19.56 | 2013-07-11 |
| 1765 | 2013-07-12 | 44,000 | 4,000 | 0.00 | 5,593,897,360 | 855,360 | 19.44 | 2013-07-10 |
| 1766 | 2013-07-11 | 40,000 | -4,000 | 0.00 | 5,593,897,360 | 800,000 | 20.00 | 2013-07-09 |
| 1767 | 2013-07-10 | 44,000 | 2,000 | 0.00 | 5,593,897,360 | 874,720 | 19.88 | 2013-07-08 |
| 1768 | 2013-07-04 | 42,000 | -32,000 | 0.00 | 5,593,897,360 | 848,400 | 20.20 | 2013-07-02 |
| 1769 | 2013-07-02 | 74,000 | -2,000 | 0.00 | 5,593,897,360 | 1,472,600 | 19.90 | 2013-06-27 |
| 1770 | 2013-06-17 | 76,000 | 2,000 | 0.00 | 5,593,897,360 | 1,497,200 | 19.70 | 2013-06-13 |
| 1771 | 2013-06-14 | 74,000 | 2,000 | 0.00 | 5,593,897,360 | 1,471,120 | 19.88 | 2013-06-11 |
| 1772 | 2013-06-06 | 72,000 | -2,000 | 0.00 | 5,593,897,360 | 1,472,400 | 20.45 | 2013-06-04 |
| 1773 | 2013-06-05 | 74,000 | -2,000 | 0.00 | 5,593,897,360 | 1,491,100 | 20.15 | 2013-06-03 |
| 1774 | 2013-06-04 | 76,000 | 2,000 | 0.00 | 5,593,897,360 | 1,518,480 | 19.98 | 2013-05-31 |
| 1775 | 2013-05-31 | 74,000 | -6,000 | 0.00 | 5,593,897,360 | 1,487,400 | 20.10 | 2013-05-29 |
| 1776 | 2013-05-30 | 80,000 | -2,000 | 0.00 | 5,593,897,360 | 1,640,000 | 20.50 | 2013-05-28 |
| 1777 | 2013-05-28 | 82,000 | 6,000 | 0.00 | 5,593,897,360 | 1,635,080 | 19.94 | 2013-05-24 |
| 1778 | 2013-05-23 | 76,000 | -4,000 | 0.00 | 5,593,897,360 | 1,577,000 | 20.75 | 2013-05-21 |
| 1779 | 2013-05-22 | 80,000 | -8,000 | 0.00 | 5,593,897,360 | 1,604,000 | 20.05 | 2013-05-20 |
| 1780 | 2013-05-21 | 88,000 | -4,000 | 0.00 | 5,593,897,360 | 1,808,400 | 20.55 | 2013-05-16 |
| 1781 | 2013-05-16 | 92,000 | -68,000 | 0.00 | 5,593,897,360 | 1,808,720 | 19.66 | 2013-05-14 |
| 1782 | 2013-05-15 | 160,000 | 56,000 | 0.00 | 5,593,897,360 | 3,113,600 | 19.46 | 2013-05-13 |
| 1783 | 2013-05-13 | 104,000 | 4,000 | 0.00 | 5,593,897,360 | 2,077,920 | 19.98 | 2013-05-09 |
| 1784 | 2013-05-10 | 100,000 | -2,000 | 0.00 | 5,593,897,360 | 2,005,000 | 20.05 | 2013-05-08 |
| 1785 | 2013-05-09 | 102,000 | 26,000 | 0.00 | 5,593,897,360 | 2,055,300 | 20.15 | 2013-05-07 |
| 1786 | 2013-05-08 | 76,000 | 50,000 | 0.00 | 5,593,897,360 | 1,546,600 | 20.35 | 2013-05-06 |
| 1787 | 2013-05-02 | 26,000 | -2,000 | 0.00 | 5,593,897,360 | 552,500 | 21.25 | 2013-04-29 |
| 1788 | 2013-04-30 | 28,000 | -6,000 | 0.00 | 5,593,897,360 | 593,600 | 21.20 | 2013-04-26 |
| 1789 | 2013-04-29 | 34,000 | -2,000 | 0.00 | 5,593,877,360 | 698,700 | 20.55 | 2013-04-25 |
| 1790 | 2013-04-25 | 36,000 | -52,000 | 0.00 | 5,593,877,360 | 720,000 | 20.00 | 2013-04-23 |
| 1791 | 2013-04-24 | 88,000 | 4,000 | 0.00 | 5,593,877,360 | 1,764,400 | 20.05 | 2013-04-22 |
| 1792 | 2013-04-23 | 84,000 | 2,000 | 0.00 | 5,593,877,360 | 1,692,600 | 20.15 | 2013-04-19 |
| 1793 | 2013-04-22 | 82,000 | 4,000 | 0.00 | 5,593,877,360 | 1,652,300 | 20.15 | 2013-04-18 |
| 1794 | 2013-04-19 | 78,000 | 50,000 | 0.00 | 5,593,877,360 | 1,567,800 | 20.10 | 2013-04-17 |
| 1795 | 2013-04-18 | 28,000 | -50,000 | 0.00 | 5,593,877,360 | 582,400 | 20.80 | 2013-04-16 |
| 1796 | 2013-04-17 | 78,000 | 50,000 | 0.00 | 5,593,877,360 | 1,587,300 | 20.35 | 2013-04-15 |
| 1797 | 2013-04-11 | 28,000 | -8,000 | 0.00 | 5,593,877,360 | 578,200 | 20.65 | 2013-04-09 |
| 1798 | 2013-04-05 | 36,000 | -2,000 | 0.00 | 5,593,877,360 | 747,000 | 20.75 | 2013-04-02 |
| 1799 | 2013-03-28 | 38,000 | 2,000 | 0.00 | 5,593,357,360 | 780,900 | 20.55 | 2013-03-26 |
| 1800 | 2013-03-27 | 36,000 | -4,000 | 0.00 | 5,593,357,360 | 715,680 | 19.88 | 2013-03-25 |
| 1801 | 2013-03-26 | 40,000 | -12,000 | 0.00 | 5,593,357,360 | 776,000 | 19.40 | 2013-03-22 |
| 1802 | 2013-03-25 | 52,000 | -10,000 | 0.00 | 5,593,357,360 | 1,007,760 | 19.38 | 2013-03-21 |
| 1803 | 2013-03-21 | 62,000 | 24,000 | 0.00 | 5,593,357,360 | 1,195,360 | 19.28 | 2013-03-19 |
| 1804 | 2013-03-20 | 38,000 | -8,000 | 0.00 | 5,593,357,360 | 758,480 | 19.96 | 2013-03-18 |
| 1805 | 2013-03-19 | 46,000 | 12,000 | 0.00 | 5,593,357,360 | 954,500 | 20.75 | 2013-03-15 |
| 1806 | 2013-03-14 | 34,000 | -16,000 | 0.00 | 5,593,357,360 | 720,800 | 21.20 | 2013-03-12 |
| 1807 | 2013-03-13 | 50,000 | 2,000 | 0.00 | 5,593,357,360 | 1,040,000 | 20.80 | 2013-03-11 |
| 1808 | 2013-03-08 | 48,000 | -8,000 | 0.00 | 5,593,357,360 | 1,008,000 | 21.00 | 2013-03-06 |
| 1809 | 2013-03-04 | 56,000 | 22,000 | 0.00 | 5,593,357,360 | 1,139,600 | 20.35 | 2013-02-28 |
| 1810 | 2013-03-01 | 34,000 | -46,000 | 0.00 | 5,593,357,360 | 695,300 | 20.45 | 2013-02-27 |
| 1811 | 2013-02-26 | 80,000 | -2,000 | 0.00 | 5,593,357,360 | 1,676,000 | 20.95 | 2013-02-22 |
| 1812 | 2013-02-25 | 82,000 | 52,000 | 0.00 | 5,593,357,360 | 1,713,800 | 20.90 | 2013-02-21 |
| 1813 | 2013-02-22 | 30,000 | 2,000 | 0.00 | 5,593,357,360 | 640,500 | 21.35 | 2013-02-20 |
| 1814 | 2013-02-19 | 28,000 | 2,000 | 0.00 | 5,593,357,360 | 609,000 | 21.75 | 2013-02-15 |
| 1815 | 2013-02-18 | 26,000 | -2,000 | 0.00 | 5,593,357,360 | 566,800 | 21.80 | 2013-02-14 |
| 1816 | 2013-02-14 | 28,000 | -4,000 | 0.00 | 5,593,357,360 | 631,400 | 22.55 | 2013-02-07 |
| 1817 | 2013-02-07 | 32,000 | -8,000 | 0.00 | 5,593,357,360 | 718,400 | 22.45 | 2013-02-05 |
| 1818 | 2013-02-01 | 40,000 | -14,000 | 0.00 | 5,593,357,360 | 892,000 | 22.30 | 2013-01-30 |
| 1819 | 2013-01-30 | 54,000 | -2,000 | 0.00 | 5,592,897,360 | 1,171,800 | 21.70 | 2013-01-28 |
| 1820 | 2013-01-29 | 56,000 | -50,000 | 0.00 | 5,592,897,360 | 1,212,400 | 21.65 | 2013-01-25 |
| 1821 | 2013-01-25 | 106,000 | -20,000 | 0.00 | 5,592,897,360 | 2,294,900 | 21.65 | 2013-01-23 |
| 1822 | 2013-01-24 | 126,000 | -34,000 | 0.00 | 5,592,897,360 | 2,702,700 | 21.45 | 2013-01-22 |
| 1823 | 2013-01-22 | 160,000 | 16,000 | 0.00 | 5,592,897,360 | 3,360,000 | 21.00 | 2013-01-18 |
| 1824 | 2013-01-21 | 144,000 | -8,000 | 0.00 | 5,592,897,360 | 3,067,200 | 21.30 | 2013-01-17 |
| 1825 | 2013-01-18 | 152,000 | -76,000 | 0.00 | 5,592,897,360 | 3,222,400 | 21.20 | 2013-01-16 |
| 1826 | 2013-01-17 | 228,000 | -2,000 | 0.00 | 5,592,897,360 | 4,788,000 | 21.00 | 2013-01-15 |
| 1827 | 2013-01-16 | 230,000 | -26,000 | 0.00 | 5,592,897,360 | 4,864,500 | 21.15 | 2013-01-14 |
| 1828 | 2013-01-15 | 256,000 | -26,000 | 0.00 | 5,592,897,360 | 5,388,800 | 21.05 | 2013-01-11 |
| 1829 | 2013-01-14 | 282,000 | -122,000 | 0.01 | 5,592,897,360 | 5,978,400 | 21.20 | 2013-01-10 |
| 1830 | 2013-01-11 | 404,000 | -38,000 | 0.01 | 5,592,897,360 | 8,403,200 | 20.80 | 2013-01-09 |
| 1831 | 2013-01-10 | 442,000 | -44,000 | 0.01 | 5,592,897,360 | 9,282,000 | 21.00 | 2013-01-08 |
| 1832 | 2013-01-09 | 486,000 | 72,000 | 0.01 | 5,592,897,360 | 9,792,900 | 20.15 | 2013-01-07 |
| 1833 | 2013-01-08 | 414,000 | 70,000 | 0.01 | 5,592,897,360 | 8,507,700 | 20.55 | 2013-01-04 |
| 1834 | 2013-01-07 | 344,000 | 292,000 | 0.01 | 5,592,897,360 | 7,172,400 | 20.85 | 2013-01-03 |
| 1835 | 2013-01-04 | 52,000 | 8,000 | 0.00 | 5,592,897,360 | 1,123,200 | 21.60 | 2013-01-02 |
| 1836 | 2013-01-03 | 44,000 | -4,000 | 0.00 | 5,592,897,360 | 935,000 | 21.25 | 2012-12-28 |
| 1837 | 2013-01-02 | 48,000 | -4,000 | 0.00 | 5,592,897,360 | 1,032,000 | 21.50 | 2012-12-27 |
| 1838 | 2012-12-28 | 52,000 | -6,000 | 0.00 | 5,592,897,360 | 1,094,600 | 21.05 | 2012-12-21 |
| 1839 | 2012-12-27 | 58,000 | 6,000 | 0.00 | 5,592,897,360 | 1,235,400 | 21.30 | 2012-12-20 |
| 1840 | 2012-12-21 | 52,000 | 4,000 | 0.00 | 5,592,897,360 | 1,118,000 | 21.50 | 2012-12-19 |
| 1841 | 2012-12-20 | 48,000 | -48,000 | 0.00 | 5,592,897,360 | 1,015,200 | 21.15 | 2012-12-18 |
| 1842 | 2012-12-19 | 96,000 | 4,000 | 0.00 | 5,592,897,360 | 2,059,200 | 21.45 | 2012-12-17 |
| 1843 | 2012-12-18 | 92,000 | 70,000 | 0.00 | 5,592,897,360 | 1,987,200 | 21.60 | 2012-12-14 |
| 1844 | 2012-12-17 | 22,000 | -48,000 | 0.00 | 5,592,897,360 | 484,000 | 22.00 | 2012-12-13 |
| 1845 | 2012-12-14 | 70,000 | 44,000 | 0.00 | 5,592,897,360 | 1,536,500 | 21.95 | 2012-12-12 |
| 1846 | 2012-12-13 | 26,000 | -20,000 | 0.00 | 5,592,897,360 | 577,200 | 22.20 | 2012-12-11 |
| 1847 | 2012-12-12 | 46,000 | 18,000 | 0.00 | 5,592,897,360 | 1,007,400 | 21.90 | 2012-12-10 |
| 1848 | 2012-11-29 | 28,000 | -28,000 | 0.00 | 5,592,897,360 | 627,200 | 22.40 | 2012-11-27 |
| 1849 | 2012-11-28 | 56,000 | -18,000 | 0.00 | 5,592,897,360 | 1,251,600 | 22.35 | 2012-11-26 |
| 1850 | 2012-11-27 | 74,000 | 14,000 | 0.00 | 5,592,897,360 | 1,616,900 | 21.85 | 2012-11-23 |
| 1851 | 2012-11-26 | 60,000 | -76,000 | 0.00 | 5,592,897,360 | 1,302,000 | 21.70 | 2012-11-22 |
| 1852 | 2012-11-23 | 136,000 | 42,000 | 0.00 | 5,592,897,360 | 3,005,600 | 22.10 | 2012-11-21 |
| 1853 | 2012-11-22 | 94,000 | 82,000 | 0.00 | 5,592,897,360 | 2,077,400 | 22.10 | 2012-11-20 |
| 1854 | 2012-11-12 | 12,000 | -6,000 | 0.00 | 5,592,897,360 | 273,600 | 22.80 | 2012-11-08 |
| 1855 | 2012-11-09 | 18,000 | 4,000 | 0.00 | 5,592,897,360 | 408,600 | 22.70 | 2012-11-07 |
| 1856 | 2012-11-08 | 14,000 | -60,000 | 0.00 | 5,592,897,360 | 322,000 | 23.00 | 2012-11-06 |
| 1857 | 2012-11-07 | 74,000 | 60,000 | 0.00 | 5,592,897,360 | 1,665,000 | 22.50 | 2012-11-05 |
| 1858 | 2012-11-06 | 14,000 | 2,000 | 0.00 | 5,592,897,360 | 322,700 | 23.05 | 2012-11-02 |
| 1859 | 2012-11-05 | 12,000 | -6,000 | 0.00 | 5,592,897,360 | 277,800 | 23.15 | 2012-11-01 |
| 1860 | 2012-11-02 | 18,000 | 6,000 | 0.00 | 5,592,897,360 | 414,900 | 23.05 | 2012-10-31 |
| 1861 | 2012-11-01 | 12,000 | -6,000 | 0.00 | 5,592,897,360 | 277,200 | 23.10 | 2012-10-30 |
| 1862 | 2012-10-30 | 18,000 | 6,000 | 0.00 | 5,592,897,360 | 414,900 | 23.05 | 2012-10-26 |
| 1863 | 2012-10-29 | 12,000 | 2,000 | 0.00 | 5,592,897,360 | 279,000 | 23.25 | 2012-10-25 |
| 1864 | 2012-10-24 | 10,000 | -2,000 | 0.00 | 5,592,897,360 | 239,000 | 23.90 | 2012-10-19 |
| 1865 | 2012-10-22 | 12,000 | 4,000 | 0.00 | 5,592,897,360 | 282,600 | 23.55 | 2012-10-18 |
| 1866 | 2012-10-04 | 8,000 | -2,000 | 0.00 | 5,592,897,360 | 186,800 | 23.35 | 2012-09-28 |
| 1867 | 2012-10-03 | 10,000 | -8,000 | 0.00 | 5,592,897,360 | 230,500 | 23.05 | 2012-09-27 |
| 1868 | 2012-09-25 | 18,000 | 6,000 | 0.00 | 5,592,597,360 | 414,000 | 23.00 | 2012-09-21 |
| 1869 | 2012-09-24 | 12,000 | -2,000 | 0.00 | 5,592,597,360 | 276,600 | 23.05 | 2012-09-20 |
| 1870 | 2012-09-21 | 14,000 | 4,000 | 0.00 | 5,592,597,360 | 322,700 | 23.05 | 2012-09-19 |
| 1871 | 2012-09-17 | 10,000 | -2,000 | 0.00 | 5,592,597,360 | 233,000 | 23.30 | 2012-09-13 |
| 1872 | 2012-09-14 | 12,000 | -2,000 | 0.00 | 5,592,597,360 | 285,600 | 23.80 | 2012-09-12 |
| 1873 | 2012-09-10 | 14,000 | -2,000 | 0.00 | 5,592,597,360 | 324,100 | 23.15 | 2012-09-06 |
| 1874 | 2012-09-06 | 16,000 | -4,000 | 0.00 | 5,592,597,360 | 364,000 | 22.75 | 2012-09-04 |
| 1875 | 2012-09-05 | 20,000 | 2,000 | 0.00 | 5,592,597,360 | 454,000 | 22.70 | 2012-09-03 |
| 1876 | 2012-08-30 | 18,000 | -2,000 | 0.00 | 5,592,175,360 | 408,600 | 22.70 | 2012-08-28 |
| 1877 | 2012-08-29 | 20,000 | -2,000 | 0.00 | 5,592,175,360 | 452,000 | 22.60 | 2012-08-27 |
| 1878 | 2012-08-24 | 22,000 | -2,000 | 0.00 | 5,592,175,360 | 485,100 | 22.05 | 2012-08-22 |
| 1879 | 2012-08-23 | 24,000 | -14,000 | 0.00 | 5,592,175,360 | 530,400 | 22.10 | 2012-08-21 |
| 1880 | 2012-08-22 | 38,000 | -2,000 | 0.00 | 5,592,175,360 | 792,300 | 20.85 | 2012-08-20 |
| 1881 | 2012-08-21 | 40,000 | -10,000 | 0.00 | 5,592,175,360 | 794,400 | 19.86 | 2012-08-17 |
| 1882 | 2012-08-20 | 50,000 | 12,000 | 0.00 | 5,592,175,360 | 963,000 | 19.26 | 2012-08-16 |
| 1883 | 2012-08-17 | 38,000 | -6,000 | 0.00 | 5,592,175,360 | 745,560 | 19.62 | 2012-08-15 |
| 1884 | 2012-08-15 | 44,000 | -2,000 | 0.00 | 5,592,175,360 | 864,160 | 19.64 | 2012-08-13 |
| 1885 | 2012-08-14 | 46,000 | 2,000 | 0.00 | 5,592,175,360 | 900,680 | 19.58 | 2012-08-10 |
| 1886 | 2012-08-13 | 44,000 | -48,000 | 0.00 | 5,592,175,360 | 857,120 | 19.48 | 2012-08-09 |
| 1887 | 2012-08-10 | 92,000 | 50,000 | 0.00 | 5,592,175,360 | 1,755,360 | 19.08 | 2012-08-08 |
| 1888 | 2012-08-03 | 42,000 | -2,000 | 0.00 | 5,592,175,360 | 813,120 | 19.36 | 2012-08-01 |
| 1889 | 2012-08-02 | 44,000 | 12,000 | 0.00 | 5,592,175,360 | 846,560 | 19.24 | 2012-07-31 |
| 1890 | 2012-07-16 | 32,000 | 2,000 | 0.00 | 5,592,175,360 | 624,640 | 19.52 | 2012-07-12 |
| 1891 | 2012-07-10 | 30,000 | -2,000 | 0.00 | 5,592,175,360 | 622,500 | 20.75 | 2012-07-06 |
| 1892 | 2012-06-27 | 32,000 | -6,000 | 0.00 | 5,592,175,360 | 608,640 | 19.02 | 2012-06-25 |
| 1893 | 2012-06-21 | 38,000 | 4,000 | 0.00 | 5,592,175,360 | 732,640 | 19.28 | 2012-06-19 |
| 1894 | 2012-06-18 | 34,000 | -2,000 | 0.00 | 5,592,175,360 | 637,160 | 18.74 | 2012-06-14 |
| 1895 | 2012-06-07 | 36,000 | -2,000 | 0.00 | 5,592,175,360 | 671,040 | 18.64 | 2012-06-05 |
| 1896 | 2012-06-06 | 38,000 | -56,000 | 0.00 | 5,592,175,360 | 689,320 | 18.14 | 2012-06-04 |
| 1897 | 2012-06-05 | 94,000 | 40,000 | 0.00 | 5,592,175,360 | 1,710,800 | 18.20 | 2012-06-01 |
| 1898 | 2012-06-04 | 54,000 | -14,000 | 0.00 | 5,592,175,360 | 994,680 | 18.42 | 2012-05-31 |
| 1899 | 2012-05-31 | 68,000 | -76,000 | 0.00 | 5,592,175,360 | 1,224,000 | 18.00 | 2012-05-29 |
| 1900 | 2012-05-30 | 144,000 | 50,000 | 0.00 | 5,592,175,360 | 2,761,920 | 19.18 | 2012-05-28 |
| 1901 | 2012-05-29 | 94,000 | 52,000 | 0.00 | 5,592,175,360 | 1,829,240 | 19.46 | 2012-05-25 |
| 1902 | 2012-05-28 | 42,000 | -52,000 | 0.00 | 5,592,175,360 | 844,200 | 20.10 | 2012-05-24 |
| 1903 | 2012-05-25 | 94,000 | 48,000 | 0.00 | 5,592,175,360 | 1,878,120 | 19.98 | 2012-05-23 |
| 1904 | 2012-05-24 | 46,000 | 4,000 | 0.00 | 5,592,175,360 | 933,800 | 20.30 | 2012-05-22 |
| 1905 | 2012-05-21 | 42,000 | -2,000 | 0.00 | 5,592,175,360 | 858,900 | 20.45 | 2012-05-17 |
| 1906 | 2012-05-18 | 44,000 | -4,000 | 0.00 | 5,592,175,360 | 873,840 | 19.86 | 2012-05-16 |
| 1907 | 2012-05-11 | 48,000 | -18,000 | 0.00 | 5,592,175,360 | 979,200 | 20.40 | 2012-05-09 |
| 1908 | 2012-05-10 | 66,000 | -54,000 | 0.00 | 5,592,175,360 | 1,356,300 | 20.55 | 2012-05-08 |
| 1909 | 2012-05-09 | 120,000 | 48,000 | 0.00 | 5,592,175,360 | 2,466,000 | 20.55 | 2012-05-07 |
| 1910 | 2012-05-08 | 72,000 | 10,000 | 0.00 | 5,592,175,360 | 1,504,800 | 20.90 | 2012-05-04 |
| 1911 | 2012-05-04 | 62,000 | -8,000 | 0.00 | 5,592,175,360 | 1,286,500 | 20.75 | 2012-05-02 |
| 1912 | 2012-05-03 | 70,000 | -4,000 | 0.00 | 5,592,175,360 | 1,449,000 | 20.70 | 2012-04-30 |
| 1913 | 2012-05-02 | 74,000 | 18,000 | 0.00 | 5,592,175,360 | 1,498,500 | 20.25 | 2012-04-27 |
| 1914 | 2012-04-30 | 56,000 | -2,000 | 0.00 | 5,592,175,360 | 1,113,280 | 19.88 | 2012-04-26 |
| 1915 | 2012-04-27 | 58,000 | 6,000 | 0.00 | 5,591,353,360 | 1,151,880 | 19.86 | 2012-04-25 |
| 1916 | 2012-04-26 | 52,000 | -2,000 | 0.00 | 5,591,353,360 | 1,047,800 | 20.15 | 2012-04-24 |
| 1917 | 2012-04-25 | 54,000 | 12,000 | 0.00 | 5,591,353,360 | 1,107,000 | 20.50 | 2012-04-23 |
| 1918 | 2012-04-24 | 42,000 | -50,000 | 0.00 | 5,591,353,360 | 882,000 | 21.00 | 2012-04-20 |
| 1919 | 2012-04-23 | 92,000 | 56,000 | 0.00 | 5,591,353,360 | 1,950,400 | 21.20 | 2012-04-19 |
| 1920 | 2012-04-20 | 36,000 | -6,000 | 0.00 | 5,591,353,360 | 774,000 | 21.50 | 2012-04-18 |
| 1921 | 2012-04-19 | 42,000 | 4,000 | 0.00 | 5,591,353,360 | 903,000 | 21.50 | 2012-04-17 |
| 1922 | 2012-04-18 | 38,000 | -2,000 | 0.00 | 5,591,353,360 | 822,700 | 21.65 | 2012-04-16 |
| 1923 | 2012-04-16 | 40,000 | -100,000 | 0.00 | 5,591,353,360 | 852,000 | 21.30 | 2012-04-12 |
| 1924 | 2012-04-13 | 140,000 | 104,000 | 0.00 | 5,591,353,360 | 2,940,000 | 21.00 | 2012-04-11 |
| 1925 | 2012-04-11 | 36,000 | 6,000 | 0.00 | 5,591,353,360 | 786,600 | 21.85 | 2012-04-05 |
| 1926 | 2012-04-05 | 30,000 | 2,000 | 0.00 | 5,591,353,360 | 670,500 | 22.35 | 2012-04-02 |
| 1927 | 2012-04-03 | 28,000 | -50,000 | 0.00 | 5,591,353,360 | 628,600 | 22.45 | 2012-03-30 |
| 1928 | 2012-04-02 | 78,000 | 50,000 | 0.00 | 5,591,353,360 | 1,688,700 | 21.65 | 2012-03-29 |
| 1929 | 2012-03-30 | 28,000 | -24,000 | 0.00 | 5,590,299,360 | 618,800 | 22.10 | 2012-03-28 |
| 1930 | 2012-03-29 | 52,000 | 26,000 | 0.00 | 5,590,299,360 | 1,105,000 | 21.25 | 2012-03-27 |
| 1931 | 2012-03-28 | 26,000 | -40,000 | 0.00 | 5,590,299,360 | 544,700 | 20.95 | 2012-03-26 |
| 1932 | 2012-03-27 | 66,000 | 40,000 | 0.00 | 5,590,299,360 | 1,435,500 | 21.75 | 2012-03-23 |
| 1933 | 2012-03-23 | 26,000 | -6,000 | 0.00 | 5,590,299,360 | 612,300 | 23.55 | 2012-03-21 |
| 1934 | 2012-03-22 | 32,000 | 2,000 | 0.00 | 5,590,299,360 | 748,800 | 23.40 | 2012-03-20 |
| 1935 | 2012-03-21 | 30,000 | 2,000 | 0.00 | 5,590,299,360 | 714,000 | 23.80 | 2012-03-19 |
| 1936 | 2012-03-20 | 28,000 | -2,000 | 0.00 | 5,590,299,360 | 674,800 | 24.10 | 2012-03-16 |
| 1937 | 2012-03-16 | 30,000 | -8,000 | 0.00 | 5,590,299,360 | 744,000 | 24.80 | 2012-03-14 |
| 1938 | 2012-03-15 | 38,000 | -10,000 | 0.00 | 5,590,299,360 | 908,200 | 23.90 | 2012-03-13 |
| 1939 | 2012-03-12 | 48,000 | -48,000 | 0.00 | 5,590,299,360 | 1,113,600 | 23.20 | 2012-03-08 |
| 1940 | 2012-03-09 | 96,000 | 54,000 | 0.00 | 5,590,299,360 | 2,174,400 | 22.65 | 2012-03-07 |
| 1941 | 2012-03-08 | 42,000 | 8,000 | 0.00 | 5,590,299,360 | 966,000 | 23.00 | 2012-03-06 |
| 1942 | 2012-03-07 | 34,000 | -6,000 | 0.00 | 5,590,299,360 | 785,400 | 23.10 | 2012-03-05 |
| 1943 | 2012-03-02 | 40,000 | 4,000 | 0.00 | 5,590,299,360 | 922,000 | 23.05 | 2012-02-29 |
| 1944 | 2012-03-01 | 36,000 | -32,000 | 0.00 | 5,590,299,360 | 831,600 | 23.10 | 2012-02-28 |
| 1945 | 2012-02-29 | 68,000 | -20,000 | 0.00 | 5,590,299,360 | 1,513,000 | 22.25 | 2012-02-27 |
| 1946 | 2012-02-28 | 88,000 | 4,000 | 0.00 | 5,590,149,360 | 1,936,000 | 22.00 | 2012-02-24 |
| 1947 | 2012-02-27 | 84,000 | 2,000 | 0.00 | 5,590,149,360 | 1,852,200 | 22.05 | 2012-02-23 |
| 1948 | 2012-02-24 | 82,000 | 10,000 | 0.00 | 5,590,149,360 | 1,816,300 | 22.15 | 2012-02-22 |
| 1949 | 2012-02-23 | 72,000 | -2,000 | 0.00 | 5,590,149,360 | 1,587,600 | 22.05 | 2012-02-21 |
| 1950 | 2012-02-21 | 74,000 | 12,000 | 0.00 | 5,590,149,360 | 1,631,700 | 22.05 | 2012-02-17 |
| 1951 | 2012-02-20 | 62,000 | 10,000 | 0.00 | 5,590,149,360 | 1,370,200 | 22.10 | 2012-02-16 |
| 1952 | 2012-02-17 | 52,000 | 12,000 | 0.00 | 5,590,149,360 | 1,167,400 | 22.45 | 2012-02-15 |
| 1953 | 2012-02-16 | 40,000 | -12,000 | 0.00 | 5,590,149,360 | 902,000 | 22.55 | 2012-02-14 |
| 1954 | 2012-02-15 | 52,000 | 2,000 | 0.00 | 5,590,149,360 | 1,164,800 | 22.40 | 2012-02-13 |
| 1955 | 2012-02-13 | 50,000 | -20,000 | 0.00 | 5,590,149,360 | 1,125,000 | 22.50 | 2012-02-09 |
| 1956 | 2012-02-10 | 70,000 | -4,000 | 0.00 | 5,590,149,360 | 1,571,500 | 22.45 | 2012-02-08 |
| 1957 | 2012-02-08 | 74,000 | 4,000 | 0.00 | 5,590,149,360 | 1,620,600 | 21.90 | 2012-02-06 |
| 1958 | 2012-02-07 | 70,000 | 18,000 | 0.00 | 5,590,149,360 | 1,547,000 | 22.10 | 2012-02-03 |
| 1959 | 2012-02-06 | 52,000 | 38,000 | 0.00 | 5,590,149,360 | 1,170,000 | 22.50 | 2012-02-02 |
| 1960 | 2012-02-03 | 14,000 | -10,000 | 0.00 | 5,590,149,360 | 318,500 | 22.75 | 2012-02-01 |
| 1961 | 2012-02-02 | 24,000 | -98,000 | 0.00 | 5,590,149,360 | 543,600 | 22.65 | 2012-01-31 |
| 1962 | 2012-01-30 | 122,000 | 98,000 | 0.00 | 5,590,113,360 | 2,781,600 | 22.80 | 2012-01-26 |
| 1963 | 2012-01-27 | 24,000 | 10,000 | 0.00 | 5,590,113,360 | 561,600 | 23.40 | 2012-01-20 |
| 1964 | 2012-01-26 | 14,000 | -10,000 | 0.00 | 5,590,113,360 | 330,400 | 23.60 | 2012-01-19 |
| 1965 | 2012-01-20 | 24,000 | 12,000 | 0.00 | 5,590,113,360 | 565,200 | 23.55 | 2012-01-18 |
| 1966 | 2012-01-18 | 12,000 | 2,000 | 0.00 | 5,590,113,360 | 280,800 | 23.40 | 2012-01-16 |
| 1967 | 2012-01-17 | 10,000 | -2,000 | 0.00 | 5,590,113,360 | 236,000 | 23.60 | 2012-01-13 |
| 1968 | 2012-01-16 | 12,000 | 2,000 | 0.00 | 5,590,113,360 | 282,000 | 23.50 | 2012-01-12 |
| 1969 | 2012-01-05 | 10,000 | -2,000 | 0.00 | 5,590,113,360 | 239,500 | 23.95 | 2012-01-03 |
| 1970 | 2011-12-30 | 12,000 | -2,000 | 0.00 | 5,590,113,360 | 288,000 | 24.00 | 2011-12-28 |
| 1971 | 2011-12-29 | 14,000 | -2,000 | 0.00 | 5,590,113,360 | 336,000 | 24.00 | 2011-12-23 |
| 1972 | 2011-12-28 | 16,000 | 4,000 | 0.00 | 5,590,113,360 | 374,400 | 23.40 | 2011-12-22 |
| 1973 | 2011-12-20 | 12,000 | 2,000 | 0.00 | 5,590,113,360 | 283,800 | 23.65 | 2011-12-16 |
| 1974 | 2011-12-16 | 10,000 | 2,000 | 0.00 | 5,590,113,360 | 239,500 | 23.95 | 2011-12-14 |
| 1975 | 2011-12-09 | 8,000 | -2,000 | 0.00 | 5,590,113,360 | 198,800 | 24.85 | 2011-12-07 |
| 1976 | 2011-12-08 | 10,000 | 2,000 | 0.00 | 5,590,113,360 | 251,500 | 25.15 | 2011-12-06 |
| 1977 | 2011-12-07 | 8,000 | -14,000 | 0.00 | 5,590,113,360 | 199,600 | 24.95 | 2011-12-05 |
| 1978 | 2011-12-06 | 22,000 | -8,000 | 0.00 | 5,590,113,360 | 558,800 | 25.40 | 2011-12-02 |
| 1979 | 2011-12-05 | 30,000 | -14,000 | 0.00 | 5,590,113,360 | 747,000 | 24.90 | 2011-12-01 |
| 1980 | 2011-12-02 | 44,000 | 6,000 | 0.00 | 5,590,113,360 | 1,071,400 | 24.35 | 2011-11-30 |
| 1981 | 2011-12-01 | 38,000 | 10,000 | 0.00 | 5,590,113,360 | 927,200 | 24.40 | 2011-11-29 |
| 1982 | 2011-11-30 | 28,000 | 2,000 | 0.00 | 5,590,113,360 | 673,400 | 24.05 | 2011-11-28 |
| 1983 | 2011-11-29 | 26,000 | -16,000 | 0.00 | 5,590,113,360 | 596,700 | 22.95 | 2011-11-25 |
| 1984 | 2011-11-25 | 42,000 | -8,000 | 0.00 | 5,590,113,360 | 951,300 | 22.65 | 2011-11-23 |
| 1985 | 2011-11-23 | 50,000 | 2,000 | 0.00 | 5,590,113,360 | 1,095,000 | 21.90 | 2011-11-21 |
| 1986 | 2011-11-22 | 48,000 | -2,000 | 0.00 | 5,590,113,360 | 1,034,400 | 21.55 | 2011-11-18 |
| 1987 | 2011-11-21 | 50,000 | -2,000 | 0.00 | 5,590,113,360 | 1,090,000 | 21.80 | 2011-11-17 |
| 1988 | 2011-11-18 | 52,000 | -2,000 | 0.00 | 5,590,113,360 | 1,146,600 | 22.05 | 2011-11-16 |
| 1989 | 2011-11-17 | 54,000 | -16,000 | 0.00 | 5,590,113,360 | 1,209,600 | 22.40 | 2011-11-15 |
| 1990 | 2011-11-16 | 70,000 | 4,000 | 0.00 | 5,590,113,360 | 1,526,000 | 21.80 | 2011-11-14 |
| 1991 | 2011-11-15 | 66,000 | 6,000 | 0.00 | 5,590,113,360 | 1,379,400 | 20.90 | 2011-11-11 |
| 1992 | 2011-11-14 | 60,000 | 2,000 | 0.00 | 5,590,113,360 | 1,260,000 | 21.00 | 2011-11-10 |
| 1993 | 2011-11-11 | 58,000 | 10,000 | 0.00 | 5,590,113,360 | 1,247,000 | 21.50 | 2011-11-09 |
| 1994 | 2011-11-10 | 48,000 | 10,000 | 0.00 | 5,590,113,360 | 1,039,200 | 21.65 | 2011-11-08 |
| 1995 | 2011-11-09 | 38,000 | -50,000 | 0.00 | 5,590,113,360 | 864,500 | 22.75 | 2011-11-07 |
| 1996 | 2011-11-04 | 88,000 | 78,000 | 0.00 | 5,590,113,360 | 1,848,000 | 21.00 | 2011-11-02 |
| 1997 | 2011-11-03 | 10,000 | 2,000 | 0.00 | 5,590,113,360 | 228,500 | 22.85 | 2011-11-01 |
| 1998 | 2011-11-02 | 8,000 | 4,000 | 0.00 | 5,590,113,360 | 178,400 | 22.30 | 2011-10-31 |
| 1999 | 2011-11-01 | 4,000 | 2,000 | 0.00 | 5,590,113,360 | 92,400 | 23.10 | 2011-10-28 |
| 2000 | 2011-10-28 | 2,000 | -10,000 | 0.00 | 5,590,113,360 | 44,800 | 22.40 | 2011-10-26 |
| 2001 | 2011-10-27 | 12,000 | -20,000 | 0.00 | 5,590,113,360 | 262,800 | 21.90 | 2011-10-25 |
| 2002 | 2011-10-26 | 32,000 | 30,000 | 0.00 | 5,590,113,360 | 683,200 | 21.35 | 2011-10-24 |
| 2003 | 2011-10-18 | 2,000 | -60,000 | 0.00 | 5,590,113,360 | 42,000 | 21.00 | 2011-10-14 |
| 2004 | 2011-10-17 | 62,000 | 60,000 | 0.00 | 5,590,113,360 | 1,339,200 | 21.60 | 2011-10-13 |
| 2005 | 2011-10-10 | 2,000 | -60,000 | 0.00 | 5,590,113,360 | 39,320 | 19.66 | 2011-10-06 |
| 2006 | 2011-10-07 | 62,000 | 60,000 | 0.00 | 5,590,113,360 | 1,119,720 | 18.06 | 2011-10-04 |
| 2007 | 2011-09-12 | 2,000 | -20,000 | 0.00 | 5,590,113,360 | 45,600 | 22.80 | 2011-09-08 |
| 2008 | 2011-09-09 | 22,000 | 18,000 | 0.00 | 5,590,113,360 | 496,100 | 22.55 | 2011-09-07 |
| 2009 | 2011-09-07 | 4,000 | -2,000 | 0.00 | 5,590,113,360 | 87,800 | 21.95 | 2011-09-05 |
| 2010 | 2011-08-26 | 6,000 | 2,000 | 0.00 | 5,589,947,360 | 129,300 | 21.55 | 2011-08-24 |
| 2011 | 2011-08-25 | 4,000 | 2,000 | 0.00 | 5,589,947,360 | 90,400 | 22.60 | 2011-08-23 |
| 2012 | 2011-08-24 | 2,000 | -2,000 | 0.00 | 5,589,947,360 | 49,400 | 24.70 | 2011-08-22 |
| 2013 | 2011-08-22 | 4,000 | -4,000 | 0.00 | 5,589,947,360 | 102,800 | 25.70 | 2011-08-18 |
| 2014 | 2011-08-19 | 8,000 | 2,000 | 0.00 | 5,589,947,360 | 207,200 | 25.90 | 2011-08-17 |
| 2015 | 2011-08-16 | 6,000 | -2,000 | 0.00 | 5,589,947,360 | 154,800 | 25.80 | 2011-08-12 |
| 2016 | 2011-08-15 | 8,000 | 4,000 | 0.00 | 5,589,947,360 | 200,000 | 25.00 | 2011-08-11 |
| 2017 | 2011-08-05 | 4,000 | -6,000 | 0.00 | 5,589,947,360 | 97,200 | 24.30 | 2011-08-03 |
| 2018 | 2011-08-03 | 10,000 | 6,000 | 0.00 | 5,589,947,360 | 242,500 | 24.25 | 2011-08-01 |
| 2019 | 2011-07-29 | 4,000 | -6,000 | 0.00 | 5,588,947,360 | 97,600 | 24.40 | 2011-07-27 |
| 2020 | 2011-07-28 | 10,000 | 6,000 | 0.00 | 5,588,947,360 | 236,500 | 23.65 | 2011-07-26 |
| 2021 | 2011-07-20 | 4,000 | -4,000 | 0.00 | 5,588,947,360 | 98,000 | 24.50 | 2011-07-18 |
| 2022 | 2011-07-11 | 8,000 | -6,000 | 0.00 | 5,588,947,360 | 192,000 | 24.00 | 2011-07-07 |
| 2023 | 2011-07-08 | 14,000 | -2,000 | 0.00 | 5,588,947,360 | 340,200 | 24.30 | 2011-07-06 |
| 2024 | 2011-07-06 | 16,000 | 2,000 | 0.00 | 5,588,947,360 | 394,400 | 24.65 | 2011-07-04 |
| 2025 | 2011-06-29 | 14,000 | 2,000 | 0.00 | 5,587,993,360 | 333,900 | 23.85 | 2011-06-27 |
| 2026 | 2011-06-28 | 12,000 | 6,000 | 0.00 | 5,587,993,360 | 289,200 | 24.10 | 2011-06-24 |
| 2027 | 2011-06-27 | 6,000 | 2,000 | 0.00 | 5,587,993,360 | 138,000 | 23.00 | 2011-06-23 |
| 2028 | 2011-06-17 | 4,000 | -2,000 | 0.00 | 5,587,993,360 | 92,000 | 23.00 | 2011-06-15 |
| 2029 | 2011-06-16 | 6,000 | 2,000 | 0.00 | 5,587,993,360 | 135,600 | 22.60 | 2011-06-14 |
| 2030 | 2011-06-14 | 4,000 | -4,000 | 0.00 | 5,587,993,360 | 92,000 | 23.00 | 2011-06-10 |
| 2031 | 2011-06-03 | 8,000 | 2,000 | 0.00 | 5,587,993,360 | 191,200 | 23.90 | 2011-06-01 |
| 2032 | 2011-06-02 | 6,000 | 2,000 | 0.00 | 5,587,993,360 | 142,500 | 23.75 | 2011-05-31 |
| 2033 | 2011-06-01 | 4,000 | 2,000 | 0.00 | 5,587,993,360 | 93,600 | 23.40 | 2011-05-30 |
| 2034 | 2011-05-31 | 2,000 | -2,000 | 0.00 | 5,587,993,360 | 47,200 | 23.60 | 2011-05-27 |
| 2035 | 2011-05-19 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 94,600 | 23.65 | 2011-05-17 |
| 2036 | 2011-05-13 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 40,400 | 20.20 | 2011-05-11 |
| 2037 | 2011-05-09 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 82,600 | 20.65 | 2011-05-05 |
| 2038 | 2011-05-04 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 123,600 | 20.60 | 2011-04-29 |
| 2039 | 2011-04-28 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 80,400 | 20.10 | 2011-04-26 |
| 2040 | 2011-04-21 | 6,000 | -8,000 | 0.00 | 5,586,793,360 | 121,200 | 20.20 | 2011-04-19 |
| 2041 | 2011-04-18 | 14,000 | -26,000 | 0.00 | 5,586,793,360 | 280,000 | 20.00 | 2011-04-14 |
| 2042 | 2011-04-15 | 40,000 | 22,000 | 0.00 | 5,586,793,360 | 793,600 | 19.84 | 2011-04-13 |
| 2043 | 2011-04-14 | 18,000 | -16,000 | 0.00 | 5,586,793,360 | 359,280 | 19.96 | 2011-04-12 |
| 2044 | 2011-04-13 | 34,000 | 4,000 | 0.00 | 5,586,793,360 | 677,280 | 19.92 | 2011-04-11 |
| 2045 | 2011-04-12 | 30,000 | -12,000 | 0.00 | 5,586,793,360 | 598,200 | 19.94 | 2011-04-08 |
| 2046 | 2011-04-11 | 42,000 | 4,000 | 0.00 | 5,586,793,360 | 804,720 | 19.16 | 2011-04-07 |
| 2047 | 2011-04-08 | 38,000 | 8,000 | 0.00 | 5,586,793,360 | 714,400 | 18.80 | 2011-04-06 |
| 2048 | 2011-04-07 | 30,000 | -14,000 | 0.00 | 5,586,793,360 | 573,000 | 19.10 | 2011-04-04 |
| 2049 | 2011-04-06 | 44,000 | 22,000 | 0.00 | 5,586,793,360 | 812,240 | 18.46 | 2011-04-01 |
| 2050 | 2011-04-04 | 22,000 | 16,000 | 0.00 | 5,586,793,360 | 418,440 | 19.02 | 2011-03-31 |
| 2051 | 2011-04-01 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 118,080 | 19.68 | 2011-03-30 |
| 2052 | 2011-03-28 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 82,200 | 20.55 | 2011-03-24 |
| 2053 | 2011-03-25 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 118,800 | 19.80 | 2011-03-23 |
| 2054 | 2011-03-24 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 150,880 | 18.86 | 2011-03-22 |
| 2055 | 2011-03-16 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 115,680 | 19.28 | 2011-03-14 |
| 2056 | 2011-03-15 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 148,320 | 18.54 | 2011-03-11 |
| 2057 | 2011-03-14 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 75,760 | 18.94 | 2011-03-10 |
| 2058 | 2011-03-10 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 147,200 | 18.40 | 2011-03-08 |
| 2059 | 2011-03-09 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 186,000 | 18.60 | 2011-03-07 |
| 2060 | 2011-03-07 | 12,000 | -16,000 | 0.00 | 5,586,793,360 | 224,160 | 18.68 | 2011-03-03 |
| 2061 | 2011-03-04 | 28,000 | 2,000 | 0.00 | 5,586,793,360 | 507,920 | 18.14 | 2011-03-02 |
| 2062 | 2011-03-03 | 26,000 | -2,000 | 0.00 | 5,586,793,360 | 465,920 | 17.92 | 2011-03-01 |
| 2063 | 2011-03-02 | 28,000 | 8,000 | 0.00 | 5,586,793,360 | 490,000 | 17.50 | 2011-02-28 |
| 2064 | 2011-03-01 | 20,000 | -6,000 | 0.00 | 5,586,793,360 | 360,000 | 18.00 | 2011-02-25 |
| 2065 | 2011-02-28 | 26,000 | 4,000 | 0.00 | 5,586,793,360 | 456,560 | 17.56 | 2011-02-24 |
| 2066 | 2011-02-25 | 22,000 | -4,000 | 0.00 | 5,586,793,360 | 394,680 | 17.94 | 2011-02-23 |
| 2067 | 2011-02-24 | 26,000 | 2,000 | 0.00 | 5,586,793,360 | 466,960 | 17.96 | 2011-02-22 |
| 2068 | 2011-02-21 | 24,000 | 16,000 | 0.00 | 5,586,793,360 | 438,720 | 18.28 | 2011-02-17 |
| 2069 | 2011-02-18 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 149,120 | 18.64 | 2011-02-16 |
| 2070 | 2011-02-17 | 10,000 | -6,000 | 0.00 | 5,586,793,360 | 186,000 | 18.60 | 2011-02-15 |
| 2071 | 2011-02-16 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 296,960 | 18.56 | 2011-02-14 |
| 2072 | 2011-02-14 | 14,000 | 2,000 | 0.00 | 5,586,793,360 | 259,560 | 18.54 | 2011-02-10 |
| 2073 | 2011-02-09 | 12,000 | -2,000 | 0.00 | 5,586,793,360 | 228,000 | 19.00 | 2011-02-07 |
| 2074 | 2011-02-08 | 14,000 | 6,000 | 0.00 | 5,586,793,360 | 261,520 | 18.68 | 2011-02-01 |
| 2075 | 2011-02-01 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 153,280 | 19.16 | 2011-01-28 |
| 2076 | 2011-01-28 | 10,000 | 8,000 | 0.00 | 5,586,793,360 | 197,400 | 19.74 | 2011-01-26 |
| 2077 | 2011-01-27 | 2,000 | -4,000 | 0.00 | 5,586,793,360 | 38,640 | 19.32 | 2011-01-25 |
| 2078 | 2011-01-25 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 116,280 | 19.38 | 2011-01-21 |
| 2079 | 2011-01-21 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 80,800 | 20.20 | 2011-01-19 |
| 2080 | 2011-01-06 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 41,600 | 20.80 | 2011-01-04 |
| 2081 | 2011-01-05 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 81,800 | 20.45 | 2011-01-03 |
| 2082 | 2010-12-29 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 120,000 | 20.00 | 2010-12-23 |
| 2083 | 2010-12-22 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 159,040 | 19.88 | 2010-12-20 |
| 2084 | 2010-12-21 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 119,640 | 19.94 | 2010-12-17 |
| 2085 | 2010-12-17 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 156,800 | 19.60 | 2010-12-15 |
| 2086 | 2010-12-13 | 6,000 | -10,000 | 0.00 | 5,586,793,360 | 120,900 | 20.15 | 2010-12-09 |
| 2087 | 2010-12-10 | 16,000 | -18,000 | 0.00 | 5,586,793,360 | 313,600 | 19.60 | 2010-12-08 |
| 2088 | 2010-12-09 | 34,000 | 14,000 | 0.00 | 5,586,793,360 | 648,720 | 19.08 | 2010-12-07 |
| 2089 | 2010-12-08 | 20,000 | -16,000 | 0.00 | 5,586,793,360 | 387,200 | 19.36 | 2010-12-06 |
| 2090 | 2010-12-07 | 36,000 | 8,000 | 0.00 | 5,586,793,360 | 686,880 | 19.08 | 2010-12-03 |
| 2091 | 2010-12-06 | 28,000 | 2,000 | 0.00 | 5,586,793,360 | 535,360 | 19.12 | 2010-12-02 |
| 2092 | 2010-12-03 | 26,000 | 8,000 | 0.00 | 5,586,793,360 | 499,720 | 19.22 | 2010-12-01 |
| 2093 | 2010-12-02 | 18,000 | -6,000 | 0.00 | 5,586,793,360 | 345,960 | 19.22 | 2010-11-30 |
| 2094 | 2010-11-30 | 24,000 | 4,000 | 0.00 | 5,586,793,360 | 456,480 | 19.02 | 2010-11-26 |
| 2095 | 2010-11-24 | 20,000 | 4,000 | 0.00 | 5,586,793,360 | 390,000 | 19.50 | 2010-11-22 |
| 2096 | 2010-11-23 | 16,000 | -8,000 | 0.00 | 5,586,793,360 | 307,840 | 19.24 | 2010-11-19 |
| 2097 | 2010-11-22 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 453,600 | 18.90 | 2010-11-18 |
| 2098 | 2010-11-19 | 26,000 | 6,000 | 0.00 | 5,586,793,360 | 479,440 | 18.44 | 2010-11-17 |
| 2099 | 2010-11-18 | 20,000 | 8,000 | 0.00 | 5,586,793,360 | 383,600 | 19.18 | 2010-11-16 |
| 2100 | 2010-11-17 | 12,000 | 6,000 | 0.00 | 5,586,793,360 | 242,400 | 20.20 | 2010-11-15 |
| 2101 | 2010-11-15 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 122,400 | 20.40 | 2010-11-11 |
| 2102 | 2010-11-12 | 12,000 | 4,000 | 0.00 | 5,586,793,360 | 243,000 | 20.25 | 2010-11-10 |
| 2103 | 2010-11-11 | 8,000 | 4,000 | 0.00 | 5,586,793,360 | 165,200 | 20.65 | 2010-11-09 |
| 2104 | 2010-11-05 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 85,200 | 21.30 | 2010-11-03 |
| 2105 | 2010-11-02 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 126,600 | 21.10 | 2010-10-29 |
| 2106 | 2010-11-01 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 202,000 | 20.20 | 2010-10-28 |
| 2107 | 2010-10-29 | 8,000 | -12,000 | 0.00 | 5,586,793,360 | 163,600 | 20.45 | 2010-10-27 |
| 2108 | 2010-10-27 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 421,000 | 21.05 | 2010-10-25 |
| 2109 | 2010-10-26 | 22,000 | -8,000 | 0.00 | 5,586,793,360 | 464,200 | 21.10 | 2010-10-22 |
| 2110 | 2010-10-25 | 30,000 | -16,000 | 0.00 | 5,586,793,360 | 615,000 | 20.50 | 2010-10-21 |
| 2111 | 2010-10-22 | 46,000 | 6,000 | 0.00 | 5,586,793,360 | 924,600 | 20.10 | 2010-10-20 |
| 2112 | 2010-10-20 | 40,000 | -6,000 | 0.00 | 5,586,793,360 | 783,200 | 19.58 | 2010-10-18 |
| 2113 | 2010-10-19 | 46,000 | 8,000 | 0.00 | 5,586,793,360 | 897,920 | 19.52 | 2010-10-15 |
| 2114 | 2010-10-18 | 38,000 | 32,000 | 0.00 | 5,586,793,360 | 756,960 | 19.92 | 2010-10-14 |
| 2115 | 2010-10-14 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 125,400 | 20.90 | 2010-10-12 |
| 2116 | 2010-10-05 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 85,600 | 21.40 | 2010-09-30 |
| 2117 | 2010-10-04 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 128,700 | 21.45 | 2010-09-29 |
| 2118 | 2010-09-29 | 4,000 | -4,000 | 0.00 | 5,586,793,360 | 82,800 | 20.70 | 2010-09-27 |
| 2119 | 2010-09-27 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 162,400 | 20.30 | 2010-09-22 |
| 2120 | 2010-09-16 | 6,000 | 4,000 | 0.00 | 5,586,793,360 | 120,300 | 20.05 | 2010-09-14 |
| 2121 | 2010-09-14 | 2,000 | -6,000 | 0.00 | 5,586,793,360 | 39,760 | 19.88 | 2010-09-10 |
| 2122 | 2010-09-13 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 156,320 | 19.54 | 2010-09-09 |
| 2123 | 2010-09-09 | 2,000 | -4,000 | 0.00 | 5,586,793,360 | 40,100 | 20.05 | 2010-09-07 |
| 2124 | 2010-09-08 | 6,000 | 4,000 | 0.00 | 5,586,793,360 | 117,960 | 19.66 | 2010-09-06 |
| 2125 | 2010-09-01 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 39,360 | 19.68 | 2010-08-30 |
| 2126 | 2010-08-30 | 4,000 | -2,000 | 0.00 | 5,586,793,360 | 77,040 | 19.26 | 2010-08-26 |
| 2127 | 2010-08-25 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 114,840 | 19.14 | 2010-08-23 |
| 2128 | 2010-08-23 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 191,200 | 19.12 | 2010-08-19 |
| 2129 | 2010-08-20 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 116,400 | 19.40 | 2010-08-18 |
| 2130 | 2010-08-17 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 227,520 | 18.96 | 2010-08-13 |
| 2131 | 2010-08-16 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 189,600 | 18.96 | 2010-08-12 |
| 2132 | 2010-08-13 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 116,760 | 19.46 | 2010-08-11 |
| 2133 | 2010-08-12 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 232,800 | 19.40 | 2010-08-10 |
| 2134 | 2010-08-11 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 194,200 | 19.42 | 2010-08-09 |
| 2135 | 2010-08-10 | 8,000 | 6,000 | 0.00 | 5,586,793,360 | 156,000 | 19.50 | 2010-08-06 |
| 2136 | 2010-08-04 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 40,300 | 20.15 | 2010-08-02 |
| 2137 | 2010-08-02 | 4,000 | -20,000 | 0.00 | 5,586,793,360 | 78,400 | 19.60 | 2010-07-29 |
| 2138 | 2010-07-30 | 24,000 | 4,000 | 0.00 | 5,586,793,360 | 459,840 | 19.16 | 2010-07-28 |
| 2139 | 2010-07-29 | 20,000 | 8,000 | 0.00 | 5,586,793,360 | 377,200 | 18.86 | 2010-07-27 |
| 2140 | 2010-07-27 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 230,160 | 19.18 | 2010-07-23 |
| 2141 | 2010-07-26 | 10,000 | 6,000 | 0.00 | 5,586,793,360 | 191,200 | 19.12 | 2010-07-22 |
| 2142 | 2010-07-20 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 78,240 | 19.56 | 2010-07-16 |
| 2143 | 2010-07-15 | 2,000 | -8,000 | 0.00 | 5,586,793,360 | 39,560 | 19.78 | 2010-07-13 |
| 2144 | 2010-07-13 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 192,400 | 19.24 | 2010-07-09 |
| 2145 | 2010-07-12 | 6,000 | 2,000 | 0.00 | 5,586,793,360 | 117,480 | 19.58 | 2010-07-08 |
| 2146 | 2010-07-09 | 4,000 | 2,000 | 0.00 | 5,586,793,360 | 76,880 | 19.22 | 2010-07-07 |
| 2147 | 2010-07-08 | 2,000 | -2,000 | 0.00 | 5,586,793,360 | 38,080 | 19.04 | 2010-07-06 |
| 2148 | 2010-07-07 | 4,000 | -6,000 | 0.00 | 5,586,793,360 | 75,760 | 18.94 | 2010-07-05 |
| 2149 | 2010-07-06 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 188,200 | 18.82 | 2010-07-02 |
| 2150 | 2010-07-05 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 153,760 | 19.22 | 2010-06-30 |
| 2151 | 2010-06-25 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 200,000 | 20.00 | 2010-06-23 |
| 2152 | 2010-06-24 | 8,000 | -6,000 | 0.00 | 5,586,793,360 | 158,880 | 19.86 | 2010-06-22 |
| 2153 | 2010-06-23 | 14,000 | 2,000 | 0.00 | 5,586,793,360 | 273,560 | 19.54 | 2010-06-21 |
| 2154 | 2010-06-18 | 12,000 | -2,000 | 0.00 | 5,586,793,360 | 222,000 | 18.50 | 2010-06-15 |
| 2155 | 2010-06-17 | 14,000 | -16,000 | 0.00 | 5,586,793,360 | 259,840 | 18.56 | 2010-06-14 |
| 2156 | 2010-06-15 | 30,000 | 10,000 | 0.00 | 5,586,793,360 | 539,400 | 17.98 | 2010-06-11 |
| 2157 | 2010-06-14 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 357,200 | 17.86 | 2010-06-10 |
| 2158 | 2010-06-10 | 22,000 | -8,000 | 0.00 | 5,586,793,360 | 380,600 | 17.30 | 2010-06-08 |
| 2159 | 2010-06-09 | 30,000 | 10,000 | 0.00 | 5,586,793,360 | 514,200 | 17.14 | 2010-06-07 |
| 2160 | 2010-06-08 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 346,800 | 17.34 | 2010-06-04 |
| 2161 | 2010-06-07 | 22,000 | 2,000 | 0.00 | 5,586,793,360 | 381,920 | 17.36 | 2010-06-03 |
| 2162 | 2010-06-04 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 342,000 | 17.10 | 2010-06-02 |
| 2163 | 2010-06-03 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 311,760 | 17.32 | 2010-06-01 |
| 2164 | 2010-06-02 | 16,000 | -4,000 | 0.00 | 5,586,793,360 | 286,400 | 17.90 | 2010-05-31 |
| 2165 | 2010-06-01 | 20,000 | -22,000 | 0.00 | 5,586,793,360 | 343,600 | 17.18 | 2010-05-28 |
| 2166 | 2010-05-31 | 42,000 | 20,000 | 0.00 | 5,586,793,360 | 698,880 | 16.64 | 2010-05-27 |
| 2167 | 2010-05-28 | 22,000 | -12,000 | 0.00 | 5,586,793,360 | 383,680 | 17.44 | 2010-05-26 |
| 2168 | 2010-05-27 | 34,000 | -2,000 | 0.00 | 5,586,793,360 | 516,800 | 15.20 | 2010-05-25 |
| 2169 | 2010-05-26 | 36,000 | 12,000 | 0.00 | 5,586,793,360 | 573,120 | 15.92 | 2010-05-24 |
| 2170 | 2010-05-25 | 24,000 | 2,000 | 0.00 | 5,586,793,360 | 386,880 | 16.12 | 2010-05-20 |
| 2171 | 2010-05-24 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 368,280 | 16.74 | 2010-05-19 |
| 2172 | 2010-05-20 | 24,000 | -22,000 | 0.00 | 5,586,793,360 | 401,760 | 16.74 | 2010-05-18 |
| 2173 | 2010-05-19 | 46,000 | -2,000 | 0.00 | 5,586,793,360 | 757,160 | 16.46 | 2010-05-17 |
| 2174 | 2010-05-18 | 48,000 | 26,000 | 0.00 | 5,586,793,360 | 822,720 | 17.14 | 2010-05-14 |
| 2175 | 2010-05-17 | 22,000 | 2,000 | 0.00 | 5,586,793,360 | 395,120 | 17.96 | 2010-05-13 |
| 2176 | 2010-05-14 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 357,600 | 17.88 | 2010-05-12 |
| 2177 | 2010-05-13 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 179,800 | 17.98 | 2010-05-11 |
| 2178 | 2010-05-12 | 12,000 | 6,000 | 0.00 | 5,586,793,360 | 219,120 | 18.26 | 2010-05-10 |
| 2179 | 2010-05-10 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 110,640 | 18.44 | 2010-05-06 |
| 2180 | 2010-05-07 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 185,000 | 18.50 | 2010-05-05 |
| 2181 | 2010-05-06 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 115,920 | 19.32 | 2010-05-04 |
| 2182 | 2010-05-03 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 154,240 | 19.28 | 2010-04-29 |
| 2183 | 2010-04-26 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 196,600 | 19.66 | 2010-04-22 |
| 2184 | 2010-04-23 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 157,600 | 19.70 | 2010-04-21 |
| 2185 | 2010-04-21 | 12,000 | -2,000 | 0.00 | 5,586,793,360 | 233,760 | 19.48 | 2010-04-19 |
| 2186 | 2010-04-20 | 14,000 | -6,000 | 0.00 | 5,586,793,360 | 270,200 | 19.30 | 2010-04-16 |
| 2187 | 2010-04-15 | 20,000 | -4,000 | 0.00 | 5,586,793,360 | 388,000 | 19.40 | 2010-04-13 |
| 2188 | 2010-04-14 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 466,560 | 19.44 | 2010-04-12 |
| 2189 | 2010-04-13 | 26,000 | -8,000 | 0.00 | 5,586,793,360 | 507,000 | 19.50 | 2010-04-09 |
| 2190 | 2010-04-12 | 34,000 | -4,000 | 0.00 | 5,586,793,360 | 652,800 | 19.20 | 2010-04-08 |
| 2191 | 2010-04-09 | 38,000 | -10,000 | 0.00 | 5,586,793,360 | 703,760 | 18.52 | 2010-04-07 |
| 2192 | 2010-04-07 | 48,000 | 8,000 | 0.00 | 5,586,793,360 | 881,280 | 18.36 | 2010-03-31 |
| 2193 | 2010-04-01 | 40,000 | 8,000 | 0.00 | 5,586,793,360 | 748,000 | 18.70 | 2010-03-30 |
| 2194 | 2010-03-31 | 32,000 | -2,000 | 0.00 | 5,586,793,360 | 606,080 | 18.94 | 2010-03-29 |
| 2195 | 2010-03-29 | 34,000 | 2,000 | 0.00 | 5,586,793,360 | 620,840 | 18.26 | 2010-03-25 |
| 2196 | 2010-03-26 | 32,000 | 2,000 | 0.00 | 5,586,793,360 | 602,880 | 18.84 | 2010-03-24 |
| 2197 | 2010-03-25 | 30,000 | 14,000 | 0.00 | 5,586,793,360 | 564,000 | 18.80 | 2010-03-23 |
| 2198 | 2010-03-24 | 16,000 | 8,000 | 0.00 | 5,586,793,360 | 313,920 | 19.62 | 2010-03-22 |
| 2199 | 2010-03-23 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 163,200 | 20.40 | 2010-03-19 |
| 2200 | 2010-03-19 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 122,100 | 20.35 | 2010-03-17 |
| 2201 | 2010-03-17 | 8,000 | 2,000 | 0.00 | 5,586,793,360 | 156,960 | 19.62 | 2010-03-15 |
| 2202 | 2010-03-16 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 122,700 | 20.45 | 2010-03-12 |
| 2203 | 2010-03-09 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 157,440 | 19.68 | 2010-03-05 |
| 2204 | 2010-03-05 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 194,600 | 19.46 | 2010-03-03 |
| 2205 | 2010-03-04 | 12,000 | -10,000 | 0.00 | 5,586,793,360 | 225,600 | 18.80 | 2010-03-02 |
| 2206 | 2010-03-02 | 22,000 | -4,000 | 0.00 | 5,586,793,360 | 396,440 | 18.02 | 2010-02-26 |
| 2207 | 2010-03-01 | 26,000 | 4,000 | 0.00 | 5,586,793,360 | 452,920 | 17.42 | 2010-02-25 |
| 2208 | 2010-02-26 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 392,480 | 17.84 | 2010-02-24 |
| 2209 | 2010-02-24 | 24,000 | -4,000 | 0.00 | 5,586,793,360 | 423,840 | 17.66 | 2010-02-22 |
| 2210 | 2010-02-22 | 28,000 | 6,000 | 0.00 | 5,586,793,360 | 493,920 | 17.64 | 2010-02-18 |
| 2211 | 2010-02-19 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 397,320 | 18.06 | 2010-02-17 |
| 2212 | 2010-02-12 | 24,000 | 2,000 | 0.00 | 5,586,793,360 | 420,960 | 17.54 | 2010-02-10 |
| 2213 | 2010-02-05 | 22,000 | -2,000 | 0.00 | 5,586,793,360 | 396,440 | 18.02 | 2010-02-03 |
| 2214 | 2010-02-04 | 24,000 | -4,000 | 0.00 | 5,586,793,360 | 417,120 | 17.38 | 2010-02-02 |
| 2215 | 2010-02-03 | 28,000 | -18,000 | 0.00 | 5,586,793,360 | 456,960 | 16.32 | 2010-02-01 |
| 2216 | 2010-02-02 | 46,000 | 2,000 | 0.00 | 5,586,793,360 | 772,800 | 16.80 | 2010-01-29 |
| 2217 | 2010-01-29 | 44,000 | -6,000 | 0.00 | 5,586,793,360 | 748,000 | 17.00 | 2010-01-27 |
| 2218 | 2010-01-27 | 50,000 | 6,000 | 0.00 | 5,586,793,360 | 903,000 | 18.06 | 2010-01-25 |
| 2219 | 2010-01-26 | 44,000 | -18,000 | 0.00 | 5,586,793,360 | 823,680 | 18.72 | 2010-01-22 |
| 2220 | 2010-01-22 | 62,000 | 2,000 | 0.00 | 5,586,793,360 | 1,089,960 | 17.58 | 2010-01-20 |
| 2221 | 2010-01-21 | 60,000 | 10,000 | 0.00 | 5,586,793,360 | 1,075,200 | 17.92 | 2010-01-19 |
| 2222 | 2010-01-19 | 50,000 | -2,000 | 0.00 | 5,586,793,360 | 920,000 | 18.40 | 2010-01-15 |
| 2223 | 2010-01-18 | 52,000 | -2,000 | 0.00 | 5,586,793,360 | 951,600 | 18.30 | 2010-01-14 |
| 2224 | 2010-01-15 | 54,000 | 8,000 | 0.00 | 5,586,793,360 | 986,040 | 18.26 | 2010-01-13 |
| 2225 | 2010-01-14 | 46,000 | 6,000 | 0.00 | 5,586,793,360 | 828,000 | 18.00 | 2010-01-12 |
| 2226 | 2010-01-13 | 40,000 | 2,000 | 0.00 | 5,586,793,360 | 718,400 | 17.96 | 2010-01-11 |
| 2227 | 2010-01-11 | 38,000 | 14,000 | 0.00 | 5,586,793,360 | 693,880 | 18.26 | 2010-01-07 |
| 2228 | 2010-01-07 | 24,000 | 10,000 | 0.00 | 5,586,793,360 | 467,040 | 19.46 | 2010-01-05 |
| 2229 | 2010-01-05 | 14,000 | 6,000 | 0.00 | 5,586,793,360 | 268,520 | 19.18 | 2009-12-30 |
| 2230 | 2009-12-30 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 152,800 | 19.10 | 2009-12-28 |
| 2231 | 2009-12-29 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 188,800 | 18.88 | 2009-12-23 |
| 2232 | 2009-12-28 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 225,360 | 18.78 | 2009-12-22 |
| 2233 | 2009-12-21 | 10,000 | -4,000 | 0.00 | 5,586,793,360 | 188,800 | 18.88 | 2009-12-17 |
| 2234 | 2009-12-18 | 14,000 | -20,000 | 0.00 | 5,586,793,360 | 270,200 | 19.30 | 2009-12-16 |
| 2235 | 2009-12-16 | 34,000 | 24,000 | 0.00 | 5,586,793,360 | 693,600 | 20.40 | 2009-12-14 |
| 2236 | 2009-12-14 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 201,500 | 20.15 | 2009-12-10 |
| 2237 | 2009-12-11 | 12,000 | -10,000 | 0.00 | 5,586,793,360 | 242,400 | 20.20 | 2009-12-09 |
| 2238 | 2009-12-10 | 22,000 | -26,000 | 0.00 | 5,586,793,360 | 442,200 | 20.10 | 2009-12-08 |
| 2239 | 2009-12-09 | 48,000 | 14,000 | 0.00 | 5,586,793,360 | 964,800 | 20.10 | 2009-12-07 |
| 2240 | 2009-12-08 | 34,000 | -20,000 | 0.00 | 5,586,793,360 | 685,100 | 20.15 | 2009-12-04 |
| 2241 | 2009-12-07 | 54,000 | -2,000 | 0.00 | 5,586,793,360 | 1,078,920 | 19.98 | 2009-12-03 |
| 2242 | 2009-12-04 | 56,000 | 12,000 | 0.00 | 5,586,793,360 | 1,111,040 | 19.84 | 2009-12-02 |
| 2243 | 2009-12-02 | 44,000 | 20,000 | 0.00 | 5,586,793,360 | 844,800 | 19.20 | 2009-11-30 |
| 2244 | 2009-12-01 | 24,000 | -20,000 | 0.00 | 5,586,793,360 | 456,960 | 19.04 | 2009-11-27 |
| 2245 | 2009-11-30 | 44,000 | 14,000 | 0.00 | 5,586,793,360 | 838,640 | 19.06 | 2009-11-26 |
| 2246 | 2009-11-25 | 30,000 | 6,000 | 0.00 | 5,586,793,360 | 553,800 | 18.46 | 2009-11-23 |
| 2247 | 2009-11-20 | 24,000 | -2,000 | 0.00 | 5,586,793,360 | 438,720 | 18.28 | 2009-11-18 |
| 2248 | 2009-11-19 | 26,000 | 4,000 | 0.00 | 5,586,793,360 | 473,200 | 18.20 | 2009-11-17 |
| 2249 | 2009-11-18 | 22,000 | 6,000 | 0.00 | 5,586,793,360 | 401,720 | 18.26 | 2009-11-16 |
| 2250 | 2009-11-17 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 284,480 | 17.78 | 2009-11-13 |
| 2251 | 2009-11-11 | 14,000 | -16,000 | 0.00 | 5,586,793,360 | 246,400 | 17.60 | 2009-11-09 |
| 2252 | 2009-11-04 | 30,000 | 20,000 | 0.00 | 5,586,793,360 | 537,000 | 17.90 | 2009-11-02 |
| 2253 | 2009-10-30 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 177,600 | 17.76 | 2009-10-28 |
| 2254 | 2009-10-29 | 8,000 | -8,000 | 0.00 | 5,586,793,360 | 141,600 | 17.70 | 2009-10-27 |
| 2255 | 2009-10-27 | 16,000 | -20,000 | 0.00 | 5,586,793,360 | 280,000 | 17.50 | 2009-10-22 |
| 2256 | 2009-10-21 | 36,000 | -4,000 | 0.00 | 5,586,793,360 | 632,880 | 17.58 | 2009-10-19 |
| 2257 | 2009-10-20 | 40,000 | -10,000 | 0.00 | 5,586,793,360 | 695,200 | 17.38 | 2009-10-16 |
| 2258 | 2009-10-19 | 50,000 | -10,000 | 0.00 | 5,586,793,360 | 868,000 | 17.36 | 2009-10-15 |
| 2259 | 2009-10-15 | 60,000 | 2,000 | 0.00 | 5,586,793,360 | 1,008,000 | 16.80 | 2009-10-13 |
| 2260 | 2009-10-06 | 58,000 | 4,000 | 0.00 | 5,586,793,360 | 936,120 | 16.14 | 2009-10-02 |
| 2261 | 2009-10-02 | 54,000 | 8,000 | 0.00 | 5,586,793,360 | 864,000 | 16.00 | 2009-09-29 |
| 2262 | 2009-09-30 | 46,000 | 8,000 | 0.00 | 5,586,793,360 | 736,000 | 16.00 | 2009-09-28 |
| 2263 | 2009-09-29 | 38,000 | -2,000 | 0.00 | 5,586,793,360 | 608,000 | 16.00 | 2009-09-25 |
| 2264 | 2009-09-25 | 40,000 | -6,000 | 0.00 | 5,586,793,360 | 604,800 | 15.12 | 2009-09-23 |
| 2265 | 2009-09-16 | 46,000 | 10,000 | 0.00 | 5,586,793,360 | 680,800 | 14.80 | 2009-09-14 |
| 2266 | 2009-09-14 | 36,000 | -6,000 | 0.00 | 5,586,793,360 | 528,480 | 14.68 | 2009-09-10 |
| 2267 | 2009-09-07 | 42,000 | 18,000 | 0.00 | 5,586,793,360 | 588,840 | 14.02 | 2009-09-03 |
| 2268 | 2009-09-04 | 24,000 | -26,000 | 0.00 | 5,586,793,360 | 332,640 | 13.86 | 2009-09-02 |
| 2269 | 2009-09-03 | 50,000 | -12,000 | 0.00 | 5,586,793,360 | 702,000 | 14.04 | 2009-09-01 |
| 2270 | 2009-08-28 | 62,000 | -4,000 | 0.00 | 5,586,793,360 | 864,280 | 13.94 | 2009-08-26 |
| 2271 | 2009-08-26 | 66,000 | 20,000 | 0.00 | 5,586,793,360 | 910,800 | 13.80 | 2009-08-24 |
| 2272 | 2009-08-24 | 46,000 | 26,000 | 0.00 | 5,586,793,360 | 646,760 | 14.06 | 2009-08-20 |
| 2273 | 2009-08-21 | 20,000 | -2,000 | 0.00 | 5,586,793,360 | 278,000 | 13.90 | 2009-08-19 |
| 2274 | 2009-08-20 | 22,000 | 14,000 | 0.00 | 5,586,793,360 | 308,000 | 14.00 | 2009-08-18 |
| 2275 | 2009-08-18 | 8,000 | -8,000 | 0.00 | 5,586,793,360 | 119,200 | 14.90 | 2009-08-14 |
| 2276 | 2009-08-17 | 16,000 | 8,000 | 0.00 | 5,586,793,360 | 237,440 | 14.84 | 2009-08-13 |
| 2277 | 2009-08-14 | 8,000 | -14,000 | 0.00 | 5,586,793,360 | 115,840 | 14.48 | 2009-08-12 |
| 2278 | 2009-08-13 | 22,000 | 14,000 | 0.00 | 5,586,793,360 | 322,520 | 14.66 | 2009-08-11 |
| 2279 | 2009-08-11 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 115,360 | 14.42 | 2009-08-07 |
| 2280 | 2009-08-07 | 12,000 | -14,000 | 0.00 | 5,586,793,360 | 171,840 | 14.32 | 2009-08-05 |
| 2281 | 2009-08-04 | 26,000 | 18,000 | 0.00 | 5,586,793,360 | 373,360 | 14.36 | 2009-07-31 |
| 2282 | 2009-07-31 | 8,000 | -14,000 | 0.00 | 5,586,793,360 | 113,440 | 14.18 | 2009-07-29 |
| 2283 | 2009-07-30 | 22,000 | -6,000 | 0.00 | 5,586,793,360 | 312,400 | 14.20 | 2009-07-28 |
| 2284 | 2009-07-29 | 28,000 | 4,000 | 0.00 | 5,586,793,360 | 395,360 | 14.12 | 2009-07-27 |
| 2285 | 2009-07-28 | 24,000 | 4,000 | 0.00 | 5,586,793,360 | 326,400 | 13.60 | 2009-07-24 |
| 2286 | 2009-07-27 | 20,000 | -14,000 | 0.00 | 5,586,793,360 | 261,600 | 13.08 | 2009-07-23 |
| 2287 | 2009-07-24 | 34,000 | 4,000 | 0.00 | 5,586,793,360 | 435,880 | 12.82 | 2009-07-22 |
| 2288 | 2009-07-22 | 30,000 | 4,000 | 0.00 | 5,586,793,360 | 388,200 | 12.94 | 2009-07-20 |
| 2289 | 2009-07-21 | 26,000 | 8,000 | 0.00 | 5,586,793,360 | 340,600 | 13.10 | 2009-07-17 |
| 2290 | 2009-07-20 | 18,000 | -10,000 | 0.00 | 5,586,793,360 | 234,720 | 13.04 | 2009-07-16 |
| 2291 | 2009-07-16 | 28,000 | 8,000 | 0.00 | 5,586,793,360 | 357,280 | 12.76 | 2009-07-14 |
| 2292 | 2009-07-15 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 248,400 | 12.42 | 2009-07-13 |
| 2293 | 2009-07-14 | 18,000 | -2,000 | 0.00 | 5,586,793,360 | 234,000 | 13.00 | 2009-07-10 |
| 2294 | 2009-07-08 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 246,400 | 12.32 | 2009-07-06 |
| 2295 | 2009-07-03 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 127,800 | 12.78 | 2009-06-30 |
| 2296 | 2009-07-02 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 102,400 | 12.80 | 2009-06-29 |
| 2297 | 2009-06-30 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 126,000 | 12.60 | 2009-06-26 |
| 2298 | 2009-06-11 | 8,000 | -4,000 | 0.00 | 5,586,793,360 | 97,280 | 12.16 | 2009-06-09 |
| 2299 | 2009-06-10 | 12,000 | -2,000 | 0.00 | 5,586,793,360 | 143,760 | 11.98 | 2009-06-08 |
| 2300 | 2009-06-09 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 161,000 | 11.50 | 2009-06-05 |
| 2301 | 2009-06-05 | 16,000 | -8,000 | 0.00 | 5,586,793,360 | 182,080 | 11.38 | 2009-06-03 |
| 2302 | 2009-06-04 | 24,000 | 8,000 | 0.00 | 5,586,793,360 | 268,800 | 11.20 | 2009-06-02 |
| 2303 | 2009-06-03 | 16,000 | 4,000 | 0.00 | 5,586,793,360 | 185,600 | 11.60 | 2009-06-01 |
| 2304 | 2009-06-01 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 140,160 | 11.68 | 2009-05-27 |
| 2305 | 2009-05-22 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 113,000 | 11.30 | 2009-05-20 |
| 2306 | 2009-05-21 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 93,760 | 11.72 | 2009-05-19 |
| 2307 | 2009-05-19 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 106,400 | 10.64 | 2009-05-15 |
| 2308 | 2009-05-11 | 8,000 | -10,000 | 0.00 | 5,586,793,360 | 81,600 | 10.20 | 2009-05-07 |
| 2309 | 2009-05-07 | 18,000 | -4,000 | 0.00 | 5,586,793,360 | 177,840 | 9.880 | 2009-05-05 |
| 2310 | 2009-05-06 | 22,000 | 6,000 | 0.00 | 5,586,793,360 | 220,000 | 10.00 | 2009-05-04 |
| 2311 | 2009-05-05 | 16,000 | -82,000 | 0.00 | 5,586,793,360 | 151,680 | 9.480 | 2009-04-30 |
| 2312 | 2009-05-04 | 98,000 | 72,000 | 0.00 | 5,586,793,360 | 926,100 | 9.450 | 2009-04-29 |
| 2313 | 2009-04-30 | 26,000 | 6,000 | 0.00 | 5,586,793,360 | 231,140 | 8.890 | 2009-04-28 |
| 2314 | 2009-04-29 | 20,000 | -8,000 | 0.00 | 5,586,793,360 | 180,200 | 9.010 | 2009-04-27 |
| 2315 | 2009-04-28 | 28,000 | 8,000 | 0.00 | 5,586,793,360 | 253,680 | 9.060 | 2009-04-24 |
| 2316 | 2009-04-27 | 20,000 | 2,000 | 0.00 | 5,586,793,360 | 186,000 | 9.300 | 2009-04-23 |
| 2317 | 2009-04-24 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 168,660 | 9.370 | 2009-04-22 |
| 2318 | 2009-04-23 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 150,240 | 9.390 | 2009-04-21 |
| 2319 | 2009-04-20 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 131,460 | 9.390 | 2009-04-16 |
| 2320 | 2009-04-16 | 16,000 | -30,000 | 0.00 | 5,586,793,360 | 148,160 | 9.260 | 2009-04-14 |
| 2321 | 2009-04-15 | 46,000 | -10,000 | 0.00 | 5,586,793,360 | 394,680 | 8.580 | 2009-04-09 |
| 2322 | 2009-04-14 | 56,000 | 4,000 | 0.00 | 5,586,793,360 | 468,720 | 8.370 | 2009-04-08 |
| 2323 | 2009-04-09 | 52,000 | -2,000 | 0.00 | 5,586,793,360 | 435,760 | 8.380 | 2009-04-07 |
| 2324 | 2009-04-08 | 54,000 | 24,000 | 0.00 | 5,586,793,360 | 454,140 | 8.410 | 2009-04-06 |
| 2325 | 2009-04-07 | 30,000 | 12,000 | 0.00 | 5,586,793,360 | 255,000 | 8.500 | 2009-04-03 |
| 2326 | 2009-04-06 | 18,000 | 12,000 | 0.00 | 5,586,793,360 | 155,880 | 8.660 | 2009-04-02 |
| 2327 | 2009-04-02 | 6,000 | -8,000 | 0.00 | 5,586,793,360 | 53,760 | 8.960 | 2009-03-31 |
| 2328 | 2009-03-31 | 14,000 | -2,000 | 0.00 | 5,586,793,360 | 123,060 | 8.790 | 2009-03-27 |
| 2329 | 2009-03-27 | 16,000 | -6,000 | 0.00 | 5,586,793,360 | 137,600 | 8.600 | 2009-03-25 |
| 2330 | 2009-03-20 | 22,000 | 6,000 | 0.00 | 5,586,793,360 | 186,560 | 8.480 | 2009-03-18 |
| 2331 | 2009-03-19 | 16,000 | 2,000 | 0.00 | 5,586,793,360 | 135,200 | 8.450 | 2009-03-17 |
| 2332 | 2009-03-18 | 14,000 | -16,000 | 0.00 | 5,586,793,360 | 119,000 | 8.500 | 2009-03-16 |
| 2333 | 2009-03-17 | 30,000 | 24,000 | 0.00 | 5,586,793,360 | 255,300 | 8.510 | 2009-03-13 |
| 2334 | 2009-03-11 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 53,280 | 8.880 | 2009-03-09 |
| 2335 | 2009-03-04 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 66,960 | 8.370 | 2009-03-02 |
| 2336 | 2009-03-02 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 86,300 | 8.630 | 2009-02-26 |
| 2337 | 2009-02-27 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 102,600 | 8.550 | 2009-02-25 |
| 2338 | 2009-02-26 | 10,000 | -2,000 | 0.00 | 5,586,793,360 | 83,900 | 8.390 | 2009-02-24 |
| 2339 | 2009-02-25 | 12,000 | -10,000 | 0.00 | 5,586,793,360 | 104,160 | 8.680 | 2009-02-23 |
| 2340 | 2009-02-23 | 22,000 | -6,000 | 0.00 | 5,586,793,360 | 193,600 | 8.800 | 2009-02-19 |
| 2341 | 2009-02-20 | 28,000 | -4,000 | 0.00 | 5,586,793,360 | 245,000 | 8.750 | 2009-02-18 |
| 2342 | 2009-02-19 | 32,000 | -14,000 | 0.00 | 5,586,793,360 | 270,720 | 8.460 | 2009-02-17 |
| 2343 | 2009-02-17 | 46,000 | 16,000 | 0.00 | 5,586,793,360 | 390,080 | 8.480 | 2009-02-13 |
| 2344 | 2009-02-16 | 30,000 | -18,000 | 0.00 | 5,586,793,360 | 250,200 | 8.340 | 2009-02-12 |
| 2345 | 2009-02-13 | 48,000 | 4,000 | 0.00 | 5,586,793,360 | 396,960 | 8.270 | 2009-02-11 |
| 2346 | 2009-02-12 | 44,000 | 32,000 | 0.00 | 5,586,793,360 | 367,400 | 8.350 | 2009-02-10 |
| 2347 | 2009-02-11 | 12,000 | 2,000 | 0.00 | 5,586,793,360 | 102,960 | 8.580 | 2009-02-09 |
| 2348 | 2009-02-10 | 10,000 | 4,000 | 0.00 | 5,586,793,360 | 87,500 | 8.750 | 2009-02-06 |
| 2349 | 2008-12-22 | 6,000 | -8,000 | 0.00 | 5,586,793,360 | 53,160 | 8.860 | 2008-12-18 |
| 2350 | 2008-12-16 | 14,000 | -8,000 | 0.00 | 5,586,793,360 | 123,060 | 8.790 | 2008-12-12 |
| 2351 | 2008-12-15 | 22,000 | 16,000 | 0.00 | 5,586,793,360 | 189,200 | 8.600 | 2008-12-11 |
| 2352 | 2008-12-12 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 54,000 | 9.000 | 2008-12-10 |
| 2353 | 2008-12-03 | 12,000 | 6,000 | 0.00 | 5,586,793,360 | 102,360 | 8.530 | 2008-12-01 |
| 2354 | 2008-11-26 | 6,000 | -2,000 | 0.00 | 5,586,793,360 | 53,400 | 8.900 | 2008-11-24 |
| 2355 | 2008-11-25 | 8,000 | -2,000 | 0.00 | 5,586,793,360 | 73,600 | 9.200 | 2008-11-21 |
| 2356 | 2008-11-19 | 10,000 | 2,000 | 0.00 | 5,586,793,360 | 99,700 | 9.970 | 2008-11-17 |
| 2357 | 2008-11-17 | 8,000 | -10,000 | 0.00 | 5,586,793,360 | 76,960 | 9.620 | 2008-11-13 |
| 2358 | 2008-11-12 | 18,000 | 2,000 | 0.00 | 5,586,793,360 | 174,420 | 9.690 | 2008-11-10 |
| 2359 | 2008-11-04 | 16,000 | -10,000 | 0.00 | 5,586,793,360 | 129,600 | 8.100 | 2008-10-31 |
| 2360 | 2008-10-22 | 26,000 | -4,000 | 0.00 | 5,588,705,360 | 210,600 | 8.100 | 2008-10-20 |
| 2361 | 2008-10-21 | 30,000 | -4,000 | 0.00 | 5,588,705,360 | 234,000 | 7.800 | 2008-10-17 |
| 2362 | 2008-10-20 | 34,000 | 4,000 | 0.00 | 5,588,705,360 | 267,920 | 7.880 | 2008-10-16 |
| 2363 | 2008-10-17 | 30,000 | 4,000 | 0.00 | 5,588,705,360 | 243,300 | 8.110 | 2008-10-15 |
| 2364 | 2008-10-15 | 26,000 | -2,000 | 0.00 | 5,588,705,360 | 214,500 | 8.250 | 2008-10-13 |
| 2365 | 2008-10-13 | 28,000 | -8,000 | 0.00 | 5,588,705,360 | 231,000 | 8.250 | 2008-10-09 |
| 2366 | 2008-10-10 | 36,000 | 8,000 | 0.00 | 5,588,705,360 | 291,600 | 8.100 | 2008-10-08 |
| 2367 | 2008-09-24 | 28,000 | -6,000 | 0.00 | 5,588,705,360 | 248,360 | 8.870 | 2008-09-22 |
| 2368 | 2008-09-23 | 34,000 | 6,000 | 0.00 | 5,588,705,360 | 295,800 | 8.700 | 2008-09-19 |
| 2369 | 2008-08-05 | 28,000 | -2,000 | 0.00 | 5,588,705,360 | 260,400 | 9.300 | 2008-08-01 |
| 2370 | 2008-07-30 | 30,000 | 2,000 | 0.00 | 5,588,705,360 | 266,100 | 8.870 | 2008-07-28 |
| 2371 | 2008-07-21 | 28,000 | -2,000 | 0.00 | 5,588,705,360 | 245,840 | 8.780 | 2008-07-17 |
| 2372 | 2008-07-16 | 30,000 | 2,000 | 0.00 | 5,588,705,360 | 261,900 | 8.730 | 2008-07-14 |
| 2373 | 2008-06-24 | 28,000 | -6,000 | 0.00 | 5,588,705,360 | 267,400 | 9.550 | 2008-06-20 |
| 2374 | 2008-06-20 | 34,000 | 6,000 | 0.00 | 5,588,705,360 | 319,940 | 9.410 | 2008-06-18 |
| 2375 | 2008-06-16 | 28,000 | -16,000 | 0.00 | 5,588,705,360 | 272,160 | 9.720 | 2008-06-12 |
| 2376 | 2008-06-13 | 44,000 | 14,000 | 0.00 | 5,588,705,360 | 410,960 | 9.340 | 2008-06-11 |
| 2377 | 2008-06-11 | 30,000 | 2,000 | 0.00 | 5,588,705,360 | 288,300 | 9.610 | 2008-06-06 |
| 2378 | 2008-06-10 | 28,000 | 10,000 | 0.00 | 5,588,705,360 | 271,880 | 9.710 | 2008-06-05 |
| 2379 | 2008-06-04 | 18,000 | -2,000 | 0.00 | 5,588,705,360 | 180,000 | 10.00 | 2008-06-02 |
| 2380 | 2008-06-02 | 20,000 | 4,000 | 0.00 | 5,588,705,360 | 195,000 | 9.750 | 2008-05-29 |
| 2381 | 2008-05-29 | 16,000 | -4,000 | 0.00 | 5,588,705,360 | 168,000 | 10.50 | 2008-05-27 |
| 2382 | 2008-05-28 | 20,000 | -2,000 | 0.00 | 5,588,705,360 | 208,400 | 10.42 | 2008-05-26 |
| 2383 | 2008-05-27 | 22,000 | 2,000 | 0.00 | 5,588,705,360 | 227,920 | 10.36 | 2008-05-23 |
| 2384 | 2008-05-16 | 20,000 | 2,000 | 0.00 | 5,588,705,360 | 202,000 | 10.10 | 2008-05-14 |
| 2385 | 2008-05-15 | 18,000 | 2,000 | 0.00 | 5,588,705,360 | 179,280 | 9.960 | 2008-05-13 |
| 2386 | 2008-05-09 | 16,000 | -14,000 | 0.00 | 5,588,705,360 | 166,080 | 10.38 | 2008-05-07 |
| 2387 | 2008-05-06 | 30,000 | 14,000 | 0.00 | 5,588,705,360 | 313,200 | 10.44 | 2008-05-02 |
| 2388 | 2008-05-05 | 16,000 | -10,000 | 0.00 | 5,588,705,360 | 166,400 | 10.40 | 2008-04-30 |
| 2389 | 2008-04-29 | 26,000 | -10,000 | 0.00 | 5,588,705,360 | 267,280 | 10.28 | 2008-04-25 |
| 2390 | 2008-04-25 | 36,000 | 20,000 | 0.00 | 5,588,705,360 | 378,000 | 10.50 | 2008-04-23 |
| 2391 | 2008-04-02 | 16,000 | -4,000 | 0.00 | 5,588,705,360 | 163,200 | 10.20 | 2008-03-31 |
| 2392 | 2008-04-01 | 20,000 | 4,000 | 0.00 | 5,588,705,360 | 208,800 | 10.44 | 2008-03-28 |
| 2393 | 2008-03-27 | 16,000 | -2,000 | 0.00 | 5,588,705,360 | 144,000 | 9.000 | 2008-03-25 |
| 2394 | 2008-03-26 | 18,000 | 2,000 | 0.00 | 5,588,705,360 | 153,900 | 8.550 | 2008-03-20 |
| 2395 | 2008-03-14 | 16,000 | -2,000 | 0.00 | 5,588,705,360 | 157,920 | 9.870 | 2008-03-12 |
| 2396 | 2008-03-13 | 18,000 | -2,000 | 0.00 | 5,588,705,360 | 173,160 | 9.620 | 2008-03-11 |
| 2397 | 2008-03-11 | 20,000 | -2,000 | 0.00 | 5,588,705,360 | 191,800 | 9.590 | 2008-03-07 |
| 2398 | 2008-03-06 | 22,000 | -6,000 | 0.00 | 5,588,705,360 | 217,580 | 9.890 | 2008-03-04 |
| 2399 | 2008-03-04 | 28,000 | 2,000 | 0.00 | 5,588,705,360 | 278,600 | 9.950 | 2008-02-29 |
| 2400 | 2008-03-03 | 26,000 | 2,000 | 0.00 | 5,588,705,360 | 265,720 | 10.22 | 2008-02-28 |
| 2401 | 2008-02-25 | 24,000 | 6,000 | 0.00 | 5,588,705,360 | 257,760 | 10.74 | 2008-02-21 |
| 2402 | 2008-02-22 | 18,000 | 12,000 | 0.00 | 5,588,705,360 | 197,280 | 10.96 | 2008-02-20 |
| 2403 | 2008-02-20 | 6,000 | -10,000 | 0.00 | 5,588,705,360 | 70,680 | 11.78 | 2008-02-18 |
| 2404 | 2008-02-15 | 16,000 | 10,000 | 0.00 | 5,588,705,360 | 174,400 | 10.90 | 2008-02-13 |
| 2405 | 2008-01-28 | 6,000 | -8,000 | 0.00 | 5,588,705,360 | 64,920 | 10.82 | 2008-01-24 |
| 2406 | 2008-01-25 | 14,000 | -4,000 | 0.00 | 5,588,705,360 | 140,000 | 10.00 | 2008-01-23 |
| 2407 | 2008-01-21 | 18,000 | 4,000 | 0.00 | 5,588,705,360 | 191,160 | 10.62 | 2008-01-17 |
| 2408 | 2008-01-17 | 14,000 | -2,000 | 0.00 | 5,588,705,360 | 167,440 | 11.96 | 2008-01-15 |
| 2409 | 2008-01-11 | 16,000 | -2,000 | 0.00 | 5,588,705,360 | 211,200 | 13.20 | 2008-01-09 |
| 2410 | 2008-01-10 | 18,000 | -14,000 | 0.00 | 5,588,705,360 | 232,200 | 12.90 | 2008-01-08 |
| 2411 | 2008-01-09 | 32,000 | 2,000 | 0.00 | 5,588,705,360 | 422,400 | 13.20 | 2008-01-07 |
| 2412 | 2008-01-08 | 30,000 | 4,000 | 0.00 | 5,588,705,360 | 402,600 | 13.42 | 2008-01-04 |
| 2413 | 2008-01-07 | 26,000 | -2,000 | 0.00 | 5,588,705,360 | 347,360 | 13.36 | 2008-01-03 |
| 2414 | 2008-01-03 | 28,000 | 14,000 | 0.00 | 5,588,705,360 | 355,600 | 12.70 | 2007-12-28 |
| 2415 | 2008-01-02 | 14,000 | 4,000 | 0.00 | 5,588,705,360 | 173,600 | 12.40 | 2007-12-27 |
| 2416 | 2007-12-20 | 10,000 | 4,000 | 0.00 | 5,588,705,360 | 110,200 | 11.02 | 2007-12-18 |
| 2417 | 2007-12-07 | 6,000 | -2,000 | 0.00 | 5,588,705,360 | 72,120 | 12.02 | 2007-12-05 |
| 2418 | 2007-11-27 | 8,000 | -6,000 | 0.00 | 5,588,705,360 | 88,640 | 11.08 | 2007-11-23 |
| 2419 | 2007-11-21 | 14,000 | -2,000 | 0.00 | 5,588,705,360 | 152,600 | 10.90 | 2007-11-19 |
| 2420 | 2007-11-20 | 16,000 | -6,000 | 0.00 | 5,588,705,360 | 163,520 | 10.22 | 2007-11-16 |
| 2421 | 2007-11-19 | 22,000 | 6,000 | 0.00 | 5,588,705,360 | 220,000 | 10.00 | 2007-11-15 |
| 2422 | 2007-11-16 | 16,000 | 2,000 | 0.00 | 5,588,705,360 | 167,360 | 10.46 | 2007-11-14 |
| 2423 | 2007-11-15 | 14,000 | -6,000 | 0.00 | 5,588,705,360 | 152,320 | 10.88 | 2007-11-13 |
| 2424 | 2007-11-06 | 20,000 | 2,000 | 0.00 | 5,588,705,360 | 224,000 | 11.20 | 2007-11-02 |
| 2425 | 2007-11-05 | 18,000 | 2,000 | 0.00 | 5,588,705,360 | 203,400 | 11.30 | 2007-11-01 |
| 2426 | 2007-11-02 | 16,000 | 4,000 | 0.00 | 5,588,705,360 | 188,800 | 11.80 | 2007-10-31 |
| 2427 | 2007-10-17 | 12,000 | -6,000 | 0.00 | 5,588,705,360 | 135,360 | 11.28 | 2007-10-15 |
| 2428 | 2007-10-12 | 18,000 | 6,000 | 0.00 | 5,588,705,360 | 208,800 | 11.60 | 2007-10-10 |
| 2429 | 2007-10-04 | 12,000 | 6,000 | 0.00 | 5,588,705,360 | 140,640 | 11.72 | 2007-10-02 |
| 2430 | 2007-10-02 | 6,000 | -20,000 | 0.00 | 5,588,705,360 | 67,680 | 11.28 | 2007-09-27 |
| 2431 | 2007-09-28 | 26,000 | 20,000 | 0.00 | 5,588,705,360 | 282,360 | 10.86 | 2007-09-25 |
| 2432 | 2007-09-27 | 6,000 | -30,000 | 0.00 | 5,588,705,360 | 66,360 | 11.06 | 2007-09-24 |
| 2433 | 2007-09-25 | 36,000 | -2,000 | 0.00 | 5,588,705,360 | 392,400 | 10.90 | 2007-09-21 |
| 2434 | 2007-09-24 | 38,000 | -10,000 | 0.00 | 5,588,705,360 | 426,360 | 11.22 | 2007-09-20 |
| 2435 | 2007-09-21 | 48,000 | 2,000 | 0.00 | 5,588,705,360 | 545,280 | 11.36 | 2007-09-19 |
| 2436 | 2007-09-18 | 46,000 | -4,000 | 0.00 | 5,588,705,360 | 516,120 | 11.22 | 2007-09-14 |
| 2437 | 2007-09-12 | 50,000 | 20,000 | 0.00 | 5,588,705,360 | 555,000 | 11.10 | 2007-09-10 |
| 2438 | 2007-09-11 | 30,000 | 20,000 | 0.00 | 5,588,705,360 | 337,200 | 11.24 | 2007-09-07 |
| 2439 | 2007-09-10 | 10,000 | 2,000 | 0.00 | 5,588,705,360 | 111,000 | 11.10 | 2007-09-06 |
| 2440 | 2007-09-06 | 8,000 | -2,000 | 0.00 | 5,588,705,360 | 87,840 | 10.98 | 2007-09-04 |
| 2441 | 2007-09-04 | 10,000 | 2,000 | 0.00 | 5,588,705,360 | 112,000 | 11.20 | 2007-08-31 |
| 2442 | 2007-09-03 | 8,000 | -2,000 | 0.00 | 5,588,705,360 | 82,720 | 10.34 | 2007-08-30 |
| 2443 | 2007-08-31 | 10,000 | -20,000 | 0.00 | 5,588,705,360 | 100,800 | 10.08 | 2007-08-29 |
| 2444 | 2007-08-30 | 30,000 | 2,000 | 0.00 | 5,588,705,360 | 307,800 | 10.26 | 2007-08-28 |
| 2445 | 2007-08-27 | 28,000 | 20,000 | 0.00 | 5,588,705,360 | 264,600 | 9.450 | 2007-08-23 |
| 2446 | 2007-08-24 | 8,000 | -4,000 | 0.00 | 5,588,705,360 | 72,160 | 9.020 | 2007-08-22 |
| 2447 | 2007-08-23 | 12,000 | 6,000 | 0.00 | 5,588,705,360 | 103,440 | 8.620 | 2007-08-21 |
| 2448 | 2007-08-09 | 6,000 | -2,000 | 0.00 | 5,588,705,360 | 54,180 | 9.030 | 2007-08-07 |
| 2449 | 2007-08-02 | 8,000 | -4,000 | 0.00 | 5,588,705,360 | 74,160 | 9.270 | 2007-07-31 |
| 2450 | 2007-08-01 | 12,000 | -10,000 | 0.00 | 5,588,705,360 | 111,600 | 9.300 | 2007-07-30 |
| 2451 | 2007-07-31 | 22,000 | 2,000 | 0.00 | 5,588,705,360 | 204,820 | 9.310 | 2007-07-27 |
| 2452 | 2007-07-30 | 20,000 | 4,000 | 0.00 | 5,588,705,360 | 188,800 | 9.440 | 2007-07-26 |
| 2453 | 2007-07-19 | 16,000 | 4,000 | 0.00 | 5,588,705,360 | 151,680 | 9.480 | 2007-07-17 |
| 2454 | 2007-07-09 | 12,000 | -2,000 | 0.00 | 5,588,705,360 | 110,880 | 9.240 | 2007-07-05 |
| 2455 | 2007-07-05 | 14,000 | 2,000 | 0.00 | 5,588,705,360 | 129,080 | 9.220 | 2007-07-03 |
| 2456 | 2007-06-29 | 12,000 | 4,000 | 0.00 | 5,588,705,360 | 106,320 | 8.860 | 2007-06-27 |
Copyright & disclaimer, Privacy policy