TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2024-02-01 | 0 | -8,000 | 0.00 | 5,634,356,360 | 0 | 7.830 | 2024-01-30 |
| 4 | 2024-01-31 | 8,000 | 8,000 | 0.00 | 5,634,356,360 | 62,800 | 7.850 | 2024-01-29 |
| 5 | 2021-11-04 | 0 | -8,000 | 0.00 | 5,628,566,360 | 0 | 15.46 | 2021-11-02 |
| 6 | 2021-11-03 | 8,000 | 8,000 | 0.00 | 5,628,566,360 | 120,160 | 15.02 | 2021-11-01 |
| 7 | 2021-03-02 | 0 | -16,000 | 0.00 | 5,624,706,360 | 0 | 15.58 | 2021-02-26 |
| 8 | 2021-03-01 | 16,000 | 16,000 | 0.00 | 5,624,706,360 | 255,360 | 15.96 | 2021-02-25 |
| 9 | 2021-02-02 | 0 | -14,000 | 0.00 | 5,624,386,360 | 0 | 15.44 | 2021-01-29 |
| 10 | 2021-02-01 | 14,000 | 14,000 | 0.00 | 5,624,386,360 | 219,240 | 15.66 | 2021-01-28 |
| 11 | 2021-01-26 | 0 | -20,000 | 0.00 | 5,624,386,360 | 0 | 13.60 | 2021-01-22 |
| 12 | 2021-01-25 | 20,000 | 20,000 | 0.00 | 5,624,386,360 | 278,400 | 13.92 | 2021-01-21 |
| 13 | 2020-08-12 | 0 | -6,000 | 0.00 | 5,623,986,360 | 0 | 14.32 | 2020-08-10 |
| 14 | 2020-08-03 | 6,000 | 6,000 | 0.00 | 5,623,986,360 | 86,040 | 14.34 | 2020-07-30 |
| 15 | 2020-07-27 | 0 | -4,000 | 0.00 | 5,623,986,360 | 0 | 13.72 | 2020-07-23 |
| 16 | 2020-07-17 | 4,000 | -4,000 | 0.00 | 5,623,986,360 | 54,640 | 13.66 | 2020-07-15 |
| 17 | 2020-07-15 | 8,000 | -8,000 | 0.00 | 5,623,986,360 | 106,560 | 13.32 | 2020-07-13 |
| 18 | 2020-07-14 | 16,000 | 4,000 | 0.00 | 5,623,986,360 | 200,960 | 12.56 | 2020-07-10 |
| 19 | 2020-07-10 | 12,000 | 4,000 | 0.00 | 5,623,986,360 | 150,000 | 12.50 | 2020-07-08 |
| 20 | 2020-07-09 | 8,000 | 4,000 | 0.00 | 5,623,986,360 | 103,200 | 12.90 | 2020-07-07 |
| 21 | 2020-07-08 | 4,000 | -4,000 | 0.00 | 5,623,986,360 | 52,720 | 13.18 | 2020-07-06 |
| 22 | 2020-06-22 | 8,000 | 4,000 | 0.00 | 5,623,986,360 | 99,200 | 12.40 | 2020-06-18 |
| 23 | 2020-06-15 | 4,000 | -6,000 | 0.00 | 5,623,986,360 | 50,320 | 12.58 | 2020-06-11 |
| 24 | 2020-06-12 | 10,000 | 2,000 | 0.00 | 5,623,986,360 | 125,600 | 12.56 | 2020-06-10 |
| 25 | 2020-06-10 | 8,000 | 8,000 | 0.00 | 5,623,986,360 | 103,360 | 12.92 | 2020-06-08 |
| 26 | 2020-04-24 | 0 | -4,000 | 0.00 | 5,623,786,360 | 0 | 13.84 | 2020-04-22 |
| 27 | 2020-04-21 | 4,000 | 4,000 | 0.00 | 5,623,786,360 | 51,680 | 12.92 | 2020-04-17 |
| 28 | 2020-04-06 | 0 | -6,000 | 0.00 | 5,623,786,360 | 0 | 12.68 | 2020-04-02 |
| 29 | 2020-04-03 | 6,000 | 6,000 | 0.00 | 5,623,786,360 | 72,840 | 12.14 | 2020-04-01 |
| 30 | 2020-04-02 | 0 | -4,000 | 0.00 | 5,623,786,360 | 0 | 12.68 | 2020-03-31 |
| 31 | 2020-03-30 | 4,000 | 4,000 | 0.00 | 5,623,786,360 | 49,200 | 12.30 | 2020-03-26 |
| 32 | 2020-01-02 | 0 | -8,000 | 0.00 | 5,623,786,360 | 0 | 13.38 | 2019-12-27 |
| 33 | 2019-12-12 | 8,000 | -6,000 | 0.00 | 5,623,386,360 | 101,600 | 12.70 | 2019-12-10 |
| 34 | 2019-07-26 | 14,000 | 6,000 | 0.00 | 5,623,386,360 | 180,320 | 12.88 | 2019-07-24 |
| 35 | 2019-07-25 | 8,000 | 8,000 | 0.00 | 5,623,386,360 | 104,960 | 13.12 | 2019-07-23 |
| 36 | 2019-07-24 | 0 | -12,000 | 0.00 | 5,623,386,360 | 0 | 13.06 | 2019-07-22 |
| 37 | 2019-07-18 | 12,000 | 12,000 | 0.00 | 5,623,386,360 | 155,040 | 12.92 | 2019-07-16 |
| 38 | 2019-07-17 | 0 | -4,000 | 0.00 | 5,623,386,360 | 0 | 13.28 | 2019-07-15 |
| 39 | 2019-07-16 | 4,000 | 4,000 | 0.00 | 5,623,386,360 | 51,840 | 12.96 | 2019-07-12 |
| 40 | 2019-07-12 | 0 | -4,000 | 0.00 | 5,623,386,360 | 0 | 13.40 | 2019-07-10 |
| 41 | 2019-07-10 | 4,000 | 4,000 | 0.00 | 5,623,386,360 | 52,320 | 13.08 | 2019-07-08 |
| 42 | 2019-06-12 | 0 | -8,000 | 0.00 | 5,623,386,360 | 0 | 12.72 | 2019-06-10 |
| 43 | 2019-06-06 | 8,000 | 8,000 | 0.00 | 5,623,386,360 | 100,800 | 12.60 | 2019-06-04 |
| 44 | 2019-05-06 | 0 | -8,000 | 0.00 | 5,623,236,360 | 0 | 13.38 | 2019-05-02 |
| 45 | 2019-04-29 | 8,000 | 4,000 | 0.00 | 5,621,068,360 | 102,560 | 12.82 | 2019-04-25 |
| 46 | 2019-04-23 | 4,000 | -4,000 | 0.00 | 5,621,068,360 | 50,560 | 12.64 | 2019-04-17 |
| 47 | 2019-04-18 | 8,000 | 4,000 | 0.00 | 5,621,068,360 | 99,520 | 12.44 | 2019-04-16 |
| 48 | 2019-03-21 | 4,000 | 4,000 | 0.00 | 5,617,968,360 | 47,840 | 11.96 | 2019-03-19 |
| 49 | 2019-03-18 | 0 | -8,000 | 0.00 | 5,617,968,360 | 0 | 11.30 | 2019-03-14 |
| 50 | 2019-03-14 | 8,000 | -6,000 | 0.00 | 5,617,968,360 | 92,640 | 11.58 | 2019-03-12 |
| 51 | 2019-03-13 | 14,000 | 6,000 | 0.00 | 5,617,968,360 | 155,960 | 11.14 | 2019-03-11 |
| 52 | 2019-03-05 | 8,000 | -4,000 | 0.00 | 5,617,968,360 | 91,200 | 11.40 | 2019-03-01 |
| 53 | 2019-03-01 | 12,000 | 8,000 | 0.00 | 5,617,968,360 | 131,760 | 10.98 | 2019-02-27 |
| 54 | 2019-02-26 | 4,000 | 2,000 | 0.00 | 5,617,968,360 | 45,840 | 11.46 | 2019-02-22 |
| 55 | 2019-02-25 | 2,000 | 2,000 | 0.00 | 5,617,968,360 | 22,000 | 11.00 | 2019-02-21 |
| 56 | 2019-01-11 | 0 | -4,000 | 0.00 | 5,617,968,360 | 0 | 9.790 | 2019-01-09 |
| 57 | 2019-01-10 | 4,000 | 4,000 | 0.00 | 5,617,968,360 | 38,120 | 9.530 | 2019-01-08 |
| 58 | 2018-12-07 | 0 | -4,000 | 0.00 | 5,617,780,360 | 0 | 10.34 | 2018-12-05 |
| 59 | 2018-12-06 | 4,000 | 4,000 | 0.00 | 5,617,780,360 | 40,880 | 10.22 | 2018-12-04 |
| 60 | 2018-12-04 | 0 | -8,000 | 0.00 | 5,617,780,360 | 0 | 10.14 | 2018-11-30 |
| 61 | 2018-12-03 | 8,000 | 8,000 | 0.00 | 5,617,780,360 | 83,040 | 10.38 | 2018-11-29 |
| 62 | 2018-11-06 | 0 | -8,000 | 0.00 | 5,617,780,360 | 0 | 12.60 | 2018-11-02 |
| 63 | 2018-10-25 | 8,000 | 8,000 | 0.00 | 5,617,778,360 | 96,160 | 12.02 | 2018-10-23 |
| 64 | 2018-09-13 | 0 | -2,000 | 0.00 | 5,617,778,360 | 0 | 14.02 | 2018-09-11 |
| 65 | 2018-09-05 | 2,000 | 2,000 | 0.00 | 5,617,778,360 | 27,320 | 13.66 | 2018-09-03 |
| 66 | 2018-08-02 | 0 | -4,000 | 0.00 | 5,617,778,360 | 0 | 18.14 | 2018-07-31 |
| 67 | 2018-07-25 | 4,000 | 4,000 | 0.00 | 5,617,778,360 | 69,600 | 17.40 | 2018-07-23 |
| 68 | 2018-06-01 | 0 | -14,000 | 0.00 | 5,617,092,360 | 0 | 17.16 | 2018-05-30 |
| 69 | 2018-05-31 | 14,000 | 14,000 | 0.00 | 5,617,092,360 | 246,120 | 17.58 | 2018-05-29 |
| 70 | 2018-04-30 | 0 | -400,000 | 0.00 | 5,617,092,360 | 0 | 15.50 | 2018-04-26 |
| 71 | 2018-04-27 | 400,000 | -100,000 | 0.01 | 5,616,830,360 | 6,424,000 | 16.06 | 2018-04-25 |
| 72 | 2018-04-23 | 500,000 | -500,000 | 0.01 | 5,616,830,360 | 8,320,000 | 16.64 | 2018-04-19 |
| 73 | 2018-04-20 | 1,000,000 | 990,000 | 0.02 | 5,616,830,360 | 16,320,000 | 16.32 | 2018-04-18 |
| 74 | 2018-04-12 | 10,000 | 10,000 | 0.00 | 5,616,830,360 | 173,800 | 17.38 | 2018-04-10 |
| 75 | 2018-04-06 | 0 | -200,000 | 0.00 | 5,616,830,360 | 0 | 16.60 | 2018-04-03 |
| 76 | 2018-02-22 | 200,000 | 200,000 | 0.00 | 5,616,630,360 | 3,140,000 | 15.70 | 2018-02-20 |
| 77 | 2018-02-09 | 0 | -300,000 | 0.00 | 5,616,630,360 | 0 | 14.84 | 2018-02-07 |
| 78 | 2018-02-08 | 300,000 | 300,000 | 0.01 | 5,616,630,360 | 4,350,000 | 14.50 | 2018-02-06 |
| 79 | 2018-01-23 | 0 | -700,000 | 0.00 | 5,614,779,360 | 0 | 17.12 | 2018-01-19 |
| 80 | 2018-01-22 | 700,000 | 700,000 | 0.01 | 5,614,779,360 | 11,158,000 | 15.94 | 2018-01-18 |
| 81 | 2018-01-17 | 0 | -2,872,000 | 0.00 | 5,614,779,360 | 0 | 14.76 | 2018-01-15 |
| 82 | 2017-12-28 | 2,872,000 | 312,000 | 0.05 | 5,606,502,360 | 44,573,440 | 15.52 | 2017-12-22 |
| 83 | 2017-12-21 | 2,560,000 | 500,000 | 0.05 | 5,606,502,360 | 37,324,800 | 14.58 | 2017-12-19 |
| 84 | 2017-12-20 | 2,060,000 | 400,000 | 0.04 | 5,606,502,360 | 29,128,400 | 14.14 | 2017-12-18 |
| 85 | 2017-12-19 | 1,660,000 | 200,000 | 0.03 | 5,606,502,360 | 23,372,800 | 14.08 | 2017-12-15 |
| 86 | 2017-12-15 | 1,460,000 | 200,000 | 0.03 | 5,606,502,360 | 20,469,200 | 14.02 | 2017-12-13 |
| 87 | 2017-12-13 | 1,260,000 | 200,000 | 0.02 | 5,606,502,360 | 17,262,000 | 13.70 | 2017-12-11 |
| 88 | 2017-12-12 | 1,060,000 | 260,000 | 0.02 | 5,606,502,360 | 13,631,600 | 12.86 | 2017-12-08 |
| 89 | 2017-12-11 | 800,000 | 800,000 | 0.01 | 5,606,502,360 | 10,064,000 | 12.58 | 2017-12-07 |
| 90 | 2017-11-23 | 0 | -64,000 | 0.00 | 5,606,377,360 | 0 | 13.50 | 2017-11-21 |
| 91 | 2017-11-20 | 64,000 | 64,000 | 0.00 | 5,606,377,360 | 872,960 | 13.64 | 2017-11-16 |
| 92 | 2017-08-03 | 0 | -10,000 | 0.00 | 5,604,821,360 | 0 | 10.00 | 2017-08-01 |
| 93 | 2017-07-27 | 10,000 | 10,000 | 0.00 | 5,604,821,360 | 97,600 | 9.760 | 2017-07-25 |
| 94 | 2017-04-13 | 0 | -4,000 | 0.00 | 5,604,501,360 | 0 | 10.48 | 2017-04-11 |
| 95 | 2017-03-10 | 4,000 | 2,000 | 0.00 | 5,604,501,360 | 36,160 | 9.040 | 2017-03-08 |
| 96 | 2017-03-08 | 2,000 | 2,000 | 0.00 | 5,604,501,360 | 17,620 | 8.810 | 2017-03-06 |
| 97 | 2017-02-22 | 0 | -6,000 | 0.00 | 5,604,501,360 | 0 | 8.700 | 2017-02-20 |
| 98 | 2017-02-03 | 6,000 | 2,000 | 0.00 | 5,604,501,360 | 52,980 | 8.830 | 2017-02-01 |
| 99 | 2017-01-20 | 4,000 | 4,000 | 0.00 | 5,604,501,360 | 34,240 | 8.560 | 2017-01-18 |
| 100 | 2016-11-17 | 0 | -2,000 | 0.00 | 5,602,871,360 | 0 | 9.000 | 2016-11-15 |
| 101 | 2016-11-03 | 2,000 | 2,000 | 0.00 | 5,602,871,360 | 16,820 | 8.410 | 2016-11-01 |
| 102 | 2016-10-19 | 0 | -6,000 | 0.00 | 5,602,871,360 | 0 | 8.860 | 2016-10-17 |
| 103 | 2016-09-08 | 6,000 | -50,000 | 0.00 | 5,602,871,360 | 50,100 | 8.350 | 2016-09-06 |
| 104 | 2016-09-07 | 56,000 | 50,000 | 0.00 | 5,602,871,360 | 454,720 | 8.120 | 2016-09-05 |
| 105 | 2016-09-06 | 6,000 | -50,000 | 0.00 | 5,602,871,360 | 45,840 | 7.640 | 2016-09-02 |
| 106 | 2016-09-05 | 56,000 | 50,000 | 0.00 | 5,602,871,360 | 418,320 | 7.470 | 2016-09-01 |
| 107 | 2016-08-26 | 6,000 | 2,000 | 0.00 | 5,602,871,360 | 44,340 | 7.390 | 2016-08-24 |
| 108 | 2016-08-22 | 4,000 | 4,000 | 0.00 | 5,602,871,360 | 29,560 | 7.390 | 2016-08-18 |
| 109 | 2015-05-28 | 0 | -10,000 | 0.00 | 5,604,109,360 | 0 | 15.94 | 2015-05-26 |
| 110 | 2015-05-27 | 10,000 | 10,000 | 0.00 | 5,604,109,360 | 167,800 | 16.78 | 2015-05-22 |
| 111 | 2015-04-13 | 0 | -20,000 | 0.00 | 5,604,079,360 | 0 | 18.08 | 2015-04-09 |
| 112 | 2015-04-10 | 20,000 | -20,000 | 0.00 | 5,604,079,360 | 346,000 | 17.30 | 2015-04-08 |
| 113 | 2015-03-26 | 40,000 | 20,000 | 0.00 | 5,604,079,360 | 688,800 | 17.22 | 2015-03-24 |
| 114 | 2015-03-25 | 20,000 | 20,000 | 0.00 | 5,604,079,360 | 354,800 | 17.74 | 2015-03-23 |
| 115 | 2014-09-29 | 0 | -20,000 | 0.00 | 5,602,679,360 | 0 | 21.10 | 2014-09-25 |
| 116 | 2014-09-26 | 20,000 | 20,000 | 0.00 | 5,602,679,360 | 418,000 | 20.90 | 2014-09-24 |
| 117 | 2013-11-19 | 0 | -50,000 | 0.00 | 5,595,601,360 | 0 | 21.80 | 2013-11-15 |
| 118 | 2013-11-08 | 50,000 | -4,000 | 0.00 | 5,595,601,360 | 1,115,000 | 22.30 | 2013-11-06 |
| 119 | 2013-11-06 | 54,000 | -26,000 | 0.00 | 5,595,601,360 | 1,220,400 | 22.60 | 2013-11-04 |
| 120 | 2013-11-05 | 80,000 | 78,000 | 0.00 | 5,595,601,360 | 1,864,000 | 23.30 | 2013-11-01 |
| 121 | 2013-09-23 | 2,000 | -150,000 | 0.00 | 5,594,367,360 | 43,000 | 21.50 | 2013-09-18 |
| 122 | 2013-09-12 | 152,000 | -150,000 | 0.00 | 5,594,367,360 | 3,176,800 | 20.90 | 2013-09-10 |
| 123 | 2013-05-22 | 302,000 | 2,000 | 0.01 | 5,593,897,360 | 6,055,100 | 20.05 | 2013-05-20 |
| 124 | 2013-04-05 | 300,000 | -14,000 | 0.01 | 5,593,877,360 | 6,225,000 | 20.75 | 2013-04-02 |
| 125 | 2013-03-20 | 314,000 | -40,000 | 0.01 | 5,593,357,360 | 6,267,440 | 19.96 | 2013-03-18 |
| 126 | 2013-03-18 | 354,000 | 40,000 | 0.01 | 5,593,357,360 | 7,398,600 | 20.90 | 2013-03-14 |
| 127 | 2013-03-14 | 314,000 | -40,000 | 0.01 | 5,593,357,360 | 6,656,800 | 21.20 | 2013-03-12 |
| 128 | 2013-03-13 | 354,000 | -20,000 | 0.01 | 5,593,357,360 | 7,363,200 | 20.80 | 2013-03-11 |
| 129 | 2013-03-12 | 374,000 | 30,000 | 0.01 | 5,593,357,360 | 7,854,000 | 21.00 | 2013-03-08 |
| 130 | 2013-03-08 | 344,000 | 30,000 | 0.01 | 5,593,357,360 | 7,224,000 | 21.00 | 2013-03-06 |
| 131 | 2013-03-01 | 314,000 | 300,000 | 0.01 | 5,593,357,360 | 6,421,300 | 20.45 | 2013-02-27 |
| 132 | 2013-02-04 | 14,000 | -2,000 | 0.00 | 5,593,357,360 | 305,200 | 21.80 | 2013-01-31 |
| 133 | 2013-01-25 | 16,000 | 14,000 | 0.00 | 5,592,897,360 | 346,400 | 21.65 | 2013-01-23 |
| 134 | 2013-01-21 | 2,000 | -2,000 | 0.00 | 5,592,897,360 | 42,600 | 21.30 | 2013-01-17 |
| 135 | 2013-01-16 | 4,000 | 4,000 | 0.00 | 5,592,897,360 | 84,600 | 21.15 | 2013-01-14 |
| 136 | 2012-08-23 | 0 | -10,000 | 0.00 | 5,592,175,360 | 0 | 22.10 | 2012-08-21 |
| 137 | 2012-08-22 | 10,000 | 10,000 | 0.00 | 5,592,175,360 | 208,500 | 20.85 | 2012-08-20 |
| 138 | 2012-08-10 | 0 | -100,000 | 0.00 | 5,592,175,360 | 0 | 19.08 | 2012-08-08 |
| 139 | 2012-08-08 | 100,000 | 100,000 | 0.00 | 5,592,175,360 | 1,932,000 | 19.32 | 2012-08-06 |
| 140 | 2012-04-25 | 0 | -288,000 | 0.00 | 5,591,353,360 | 0 | 20.50 | 2012-04-23 |
| 141 | 2012-04-24 | 288,000 | 20,000 | 0.01 | 5,591,353,360 | 6,048,000 | 21.00 | 2012-04-20 |
| 142 | 2012-03-28 | 268,000 | 8,000 | 0.00 | 5,590,299,360 | 5,614,600 | 20.95 | 2012-03-26 |
| 143 | 2012-03-15 | 260,000 | -6,000 | 0.00 | 5,590,299,360 | 6,214,000 | 23.90 | 2012-03-13 |
| 144 | 2012-03-13 | 266,000 | 70,000 | 0.00 | 5,590,299,360 | 6,184,500 | 23.25 | 2012-03-09 |
| 145 | 2012-03-12 | 196,000 | 2,000 | 0.00 | 5,590,299,360 | 4,547,200 | 23.20 | 2012-03-08 |
| 146 | 2012-03-07 | 194,000 | -8,000 | 0.00 | 5,590,299,360 | 4,481,400 | 23.10 | 2012-03-05 |
| 147 | 2012-03-06 | 202,000 | 8,000 | 0.00 | 5,590,299,360 | 4,656,100 | 23.05 | 2012-03-02 |
| 148 | 2012-02-17 | 194,000 | 190,000 | 0.00 | 5,590,149,360 | 4,355,300 | 22.45 | 2012-02-15 |
| 149 | 2012-02-08 | 4,000 | -2,000 | 0.00 | 5,590,149,360 | 87,600 | 21.90 | 2012-02-06 |
| 150 | 2012-02-06 | 6,000 | 2,000 | 0.00 | 5,590,149,360 | 135,000 | 22.50 | 2012-02-02 |
| 151 | 2012-01-31 | 4,000 | 4,000 | 0.00 | 5,590,149,360 | 91,200 | 22.80 | 2012-01-27 |
| 152 | 2011-11-18 | 0 | -60,000 | 0.00 | 5,590,113,360 | 0 | 22.05 | 2011-11-16 |
| 153 | 2011-11-17 | 60,000 | 56,000 | 0.00 | 5,590,113,360 | 1,344,000 | 22.40 | 2011-11-15 |
| 154 | 2011-11-16 | 4,000 | 4,000 | 0.00 | 5,590,113,360 | 87,200 | 21.80 | 2011-11-14 |
| 155 | 2011-11-07 | 0 | -2,000 | 0.00 | 5,590,113,360 | 0 | 20.80 | 2011-11-03 |
| 156 | 2011-11-04 | 2,000 | 2,000 | 0.00 | 5,590,113,360 | 42,000 | 21.00 | 2011-11-02 |
| 157 | 2011-05-19 | 0 | -2,000 | 0.00 | 5,586,793,360 | 0 | 23.65 | 2011-05-17 |
| 158 | 2010-10-04 | 2,000 | -20,000 | 0.00 | 5,586,793,360 | 42,900 | 21.45 | 2010-09-29 |
| 159 | 2010-09-30 | 22,000 | 20,000 | 0.00 | 5,586,793,360 | 473,000 | 21.50 | 2010-09-28 |
| 160 | 2010-03-24 | 2,000 | 2,000 | 0.00 | 5,586,793,360 | 39,240 | 19.62 | 2010-03-22 |
| 161 | 2010-01-15 | 0 | -4,000 | 0.00 | 5,586,793,360 | 0 | 18.26 | 2010-01-13 |
| 162 | 2010-01-14 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 72,000 | 18.00 | 2010-01-12 |
| 163 | 2009-06-29 | 0 | -4,000 | 0.00 | 5,586,793,360 | 0 | 12.94 | 2009-06-25 |
| 164 | 2009-06-26 | 4,000 | 4,000 | 0.00 | 5,586,793,360 | 50,640 | 12.66 | 2009-06-24 |
| 165 | 2009-05-20 | 0 | -6,000 | 0.00 | 5,586,793,360 | 0 | 11.26 | 2009-05-18 |
| 166 | 2009-05-19 | 6,000 | -6,000 | 0.00 | 5,586,793,360 | 63,840 | 10.64 | 2009-05-15 |
| 167 | 2009-05-11 | 12,000 | 6,000 | 0.00 | 5,586,793,360 | 122,400 | 10.20 | 2009-05-07 |
| 168 | 2009-04-29 | 6,000 | -4,000 | 0.00 | 5,586,793,360 | 54,060 | 9.010 | 2009-04-27 |
| 169 | 2008-12-18 | 10,000 | -10,000 | 0.00 | 5,586,793,360 | 86,600 | 8.660 | 2008-12-16 |
| 170 | 2008-12-15 | 20,000 | 10,000 | 0.00 | 5,586,793,360 | 172,000 | 8.600 | 2008-12-11 |
| 171 | 2008-06-10 | 10,000 | 4,000 | 0.00 | 5,588,705,360 | 97,100 | 9.710 | 2008-06-05 |
| 172 | 2008-06-04 | 6,000 | -4,000 | 0.00 | 5,588,705,360 | 60,000 | 10.00 | 2008-06-02 |
| 173 | 2008-06-03 | 10,000 | 4,000 | 0.00 | 5,588,705,360 | 93,500 | 9.350 | 2008-05-30 |
| 174 | 2008-04-30 | 6,000 | -6,000 | 0.00 | 5,588,705,360 | 63,360 | 10.56 | 2008-04-28 |
| 175 | 2008-04-29 | 12,000 | 6,000 | 0.00 | 5,588,705,360 | 123,360 | 10.28 | 2008-04-25 |
| 176 | 2008-01-24 | 6,000 | -6,000 | 0.00 | 5,588,705,360 | 54,000 | 9.000 | 2008-01-22 |
| 177 | 2008-01-23 | 12,000 | 6,000 | 0.00 | 5,588,705,360 | 120,480 | 10.04 | 2008-01-21 |
| 178 | 2008-01-22 | 6,000 | -6,000 | 0.00 | 5,588,705,360 | 64,680 | 10.78 | 2008-01-18 |
| 179 | 2008-01-21 | 12,000 | 6,000 | 0.00 | 5,588,705,360 | 127,440 | 10.62 | 2008-01-17 |
| 180 | 2008-01-10 | 6,000 | -20,000 | 0.00 | 5,588,705,360 | 77,400 | 12.90 | 2008-01-08 |
| 181 | 2008-01-08 | 26,000 | 20,000 | 0.00 | 5,588,705,360 | 348,920 | 13.42 | 2008-01-04 |
| 182 | 2007-12-05 | 6,000 | -4,000 | 0.00 | 5,588,705,360 | 71,880 | 11.98 | 2007-12-03 |
| 183 | 2007-12-04 | 10,000 | 4,000 | 0.00 | 5,588,705,360 | 111,200 | 11.12 | 2007-11-30 |
| 184 | 2007-11-12 | 6,000 | -6,000 | 0.00 | 5,588,705,360 | 67,440 | 11.24 | 2007-11-08 |
| 185 | 2007-11-09 | 12,000 | -10,000 | 0.00 | 5,588,705,360 | 137,760 | 11.48 | 2007-11-07 |
| 186 | 2007-11-05 | 22,000 | 6,000 | 0.00 | 5,588,705,360 | 248,600 | 11.30 | 2007-11-01 |
| 187 | 2007-08-24 | 16,000 | -50,000 | 0.00 | 5,588,705,360 | 144,320 | 9.020 | 2007-08-22 |
| 188 | 2007-08-23 | 66,000 | 50,000 | 0.00 | 5,588,705,360 | 568,920 | 8.620 | 2007-08-21 |
Copyright & disclaimer, Privacy policy