TINGYI (CAYMAN ISLANDS) HOLDING CORP.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.98 | 2025-11-10 | |||||
| 3 | 2023-10-25 | 0 | -10,000 | 0.00 | 5,634,356,360 | 0 | 9.960 | 2023-10-20 |
| 4 | 2023-06-26 | 10,000 | -2,000 | 0.00 | 5,634,256,360 | 119,800 | 11.98 | 2023-06-21 |
| 5 | 2023-06-19 | 12,000 | 2,000 | 0.00 | 5,634,256,360 | 143,520 | 11.96 | 2023-06-15 |
| 6 | 2023-04-18 | 10,000 | -2,000 | 0.00 | 5,634,164,360 | 133,000 | 13.30 | 2023-04-14 |
| 7 | 2023-03-17 | 12,000 | -1,758,000 | 0.00 | 5,634,164,360 | 165,600 | 13.80 | 2023-03-15 |
| 8 | 2022-11-07 | 1,770,000 | 6,000 | 0.03 | 5,634,164,360 | 21,240,000 | 12.00 | 2022-11-03 |
| 9 | 2022-09-23 | 1,764,000 | -164,000 | 0.03 | 5,632,814,360 | 24,554,880 | 13.92 | 2022-09-21 |
| 10 | 2022-08-04 | 1,928,000 | 50,000 | 0.03 | 5,632,754,360 | 24,215,680 | 12.56 | 2022-08-02 |
| 11 | 2022-08-02 | 1,878,000 | 50,000 | 0.03 | 5,632,754,360 | 24,263,760 | 12.92 | 2022-07-29 |
| 12 | 2021-11-15 | 1,828,000 | -4,000 | 0.03 | 5,628,566,360 | 29,321,120 | 16.04 | 2021-11-11 |
| 13 | 2021-10-04 | 1,832,000 | -4,000 | 0.03 | 5,628,096,360 | 26,527,360 | 14.48 | 2021-09-29 |
| 14 | 2021-06-30 | 1,836,000 | -4,000 | 0.03 | 5,627,126,360 | 28,678,320 | 15.62 | 2021-06-28 |
| 15 | 2021-05-24 | 1,840,000 | -4,000 | 0.03 | 5,625,726,360 | 27,268,800 | 14.82 | 2021-05-20 |
| 16 | 2021-03-25 | 1,844,000 | 4,000 | 0.03 | 5,624,706,360 | 25,963,520 | 14.08 | 2021-03-23 |
| 17 | 2021-03-16 | 1,840,000 | 4,000 | 0.03 | 5,624,706,360 | 28,520,000 | 15.50 | 2021-03-12 |
| 18 | 2021-03-05 | 1,836,000 | -4,000 | 0.03 | 5,624,706,360 | 30,000,240 | 16.34 | 2021-03-03 |
| 19 | 2021-03-01 | 1,840,000 | -4,000 | 0.03 | 5,624,706,360 | 29,366,400 | 15.96 | 2021-02-25 |
| 20 | 2021-02-01 | 1,844,000 | -8,000 | 0.03 | 5,624,386,360 | 28,877,040 | 15.66 | 2021-01-28 |
| 21 | 2020-09-22 | 1,852,000 | 80,000 | 0.03 | 5,624,386,360 | 25,890,960 | 13.98 | 2020-09-18 |
| 22 | 2020-09-14 | 1,772,000 | 4,000 | 0.03 | 5,624,386,360 | 25,835,760 | 14.58 | 2020-09-10 |
| 23 | 2020-08-10 | 1,768,000 | -4,000 | 0.03 | 5,623,986,360 | 25,989,600 | 14.70 | 2020-08-06 |
| 24 | 2020-08-03 | 1,772,000 | -4,000 | 0.03 | 5,623,986,360 | 25,410,480 | 14.34 | 2020-07-30 |
| 25 | 2020-07-27 | 1,776,000 | -4,000 | 0.03 | 5,623,986,360 | 24,366,720 | 13.72 | 2020-07-23 |
| 26 | 2020-07-16 | 1,780,000 | -4,000 | 0.03 | 5,623,986,360 | 24,421,600 | 13.72 | 2020-07-14 |
| 27 | 2020-06-23 | 1,784,000 | 4,000 | 0.03 | 5,623,986,360 | 21,764,800 | 12.20 | 2020-06-19 |
| 28 | 2020-05-26 | 1,780,000 | 4,000 | 0.03 | 5,623,986,360 | 23,104,400 | 12.98 | 2020-05-22 |
| 29 | 2020-05-22 | 1,776,000 | 4,000 | 0.03 | 5,623,986,360 | 24,082,560 | 13.56 | 2020-05-20 |
| 30 | 2020-05-21 | 1,772,000 | 4,000 | 0.03 | 5,623,986,360 | 24,170,080 | 13.64 | 2020-05-19 |
| 31 | 2020-05-15 | 1,768,000 | -4,000 | 0.03 | 5,623,986,360 | 25,636,000 | 14.50 | 2020-05-13 |
| 32 | 2020-05-14 | 1,772,000 | -4,000 | 0.03 | 5,623,986,360 | 25,056,080 | 14.14 | 2020-05-12 |
| 33 | 2020-05-13 | 1,776,000 | -4,000 | 0.03 | 5,623,986,360 | 25,041,600 | 14.10 | 2020-05-11 |
| 34 | 2020-04-24 | 1,780,000 | -8,000 | 0.03 | 5,623,786,360 | 24,635,200 | 13.84 | 2020-04-22 |
| 35 | 2020-04-21 | 1,788,000 | 8,000 | 0.03 | 5,623,786,360 | 23,100,960 | 12.92 | 2020-04-17 |
| 36 | 2020-04-15 | 1,780,000 | -4,000 | 0.03 | 5,623,786,360 | 24,492,800 | 13.76 | 2020-04-09 |
| 37 | 2020-04-09 | 1,784,000 | -4,000 | 0.03 | 5,623,786,360 | 24,048,320 | 13.48 | 2020-04-07 |
| 38 | 2020-03-31 | 1,788,000 | 4,000 | 0.03 | 5,623,786,360 | 21,456,000 | 12.00 | 2020-03-27 |
| 39 | 2020-03-30 | 1,784,000 | 4,000 | 0.03 | 5,623,786,360 | 21,943,200 | 12.30 | 2020-03-26 |
| 40 | 2020-03-27 | 1,780,000 | 4,000 | 0.03 | 5,623,786,360 | 22,962,000 | 12.90 | 2020-03-25 |
| 41 | 2020-03-26 | 1,776,000 | -8,000 | 0.03 | 5,623,786,360 | 24,011,520 | 13.52 | 2020-03-24 |
| 42 | 2020-03-20 | 1,784,000 | 4,000 | 0.03 | 5,623,786,360 | 22,763,840 | 12.76 | 2020-03-18 |
| 43 | 2020-03-19 | 1,780,000 | 4,000 | 0.03 | 5,623,786,360 | 22,677,200 | 12.74 | 2020-03-17 |
| 44 | 2020-03-18 | 1,776,000 | 4,000 | 0.03 | 5,623,786,360 | 22,910,400 | 12.90 | 2020-03-16 |
| 45 | 2020-03-17 | 1,772,000 | 8,000 | 0.03 | 5,623,786,360 | 24,453,600 | 13.80 | 2020-03-13 |
| 46 | 2020-03-16 | 1,764,000 | -4,000 | 0.03 | 5,623,786,360 | 27,130,320 | 15.38 | 2020-03-12 |
| 47 | 2020-03-13 | 1,768,000 | -4,000 | 0.03 | 5,623,786,360 | 27,262,560 | 15.42 | 2020-03-11 |
| 48 | 2020-03-12 | 1,772,000 | -4,000 | 0.03 | 5,623,786,360 | 26,544,560 | 14.98 | 2020-03-10 |
| 49 | 2020-02-24 | 1,776,000 | 4,000 | 0.03 | 5,623,786,360 | 25,609,920 | 14.42 | 2020-02-20 |
| 50 | 2020-02-18 | 1,772,000 | -4,000 | 0.03 | 5,623,786,360 | 26,934,400 | 15.20 | 2020-02-14 |
| 51 | 2020-01-03 | 1,776,000 | 322,000 | 0.03 | 5,623,786,360 | 23,478,720 | 13.22 | 2019-12-30 |
| 52 | 2020-01-02 | 1,454,000 | 20,000 | 0.03 | 5,623,786,360 | 19,454,520 | 13.38 | 2019-12-27 |
| 53 | 2019-12-30 | 1,434,000 | 30,000 | 0.03 | 5,623,386,360 | 18,928,800 | 13.20 | 2019-12-23 |
| 54 | 2019-12-27 | 1,404,000 | -4,000 | 0.02 | 5,623,386,360 | 18,364,320 | 13.08 | 2019-12-20 |
| 55 | 2019-12-02 | 1,408,000 | -4,000 | 0.03 | 5,623,386,360 | 18,022,400 | 12.80 | 2019-11-28 |
| 56 | 2019-11-15 | 1,412,000 | -4,000 | 0.03 | 5,623,386,360 | 17,000,480 | 12.04 | 2019-11-13 |
| 57 | 2019-09-04 | 1,416,000 | 4,000 | 0.03 | 5,623,386,360 | 15,009,600 | 10.60 | 2019-09-02 |
| 58 | 2019-08-29 | 1,412,000 | 8,000 | 0.03 | 5,623,386,360 | 15,927,360 | 11.28 | 2019-08-27 |
| 59 | 2019-08-22 | 1,404,000 | -4,000 | 0.02 | 5,623,386,360 | 17,690,400 | 12.60 | 2019-08-20 |
| 60 | 2019-08-20 | 1,408,000 | -4,000 | 0.03 | 5,623,386,360 | 17,064,960 | 12.12 | 2019-08-16 |
| 61 | 2019-07-19 | 1,412,000 | 12,000 | 0.03 | 5,623,386,360 | 17,762,960 | 12.58 | 2019-07-17 |
| 62 | 2019-07-18 | 1,400,000 | 8,000 | 0.02 | 5,623,386,360 | 18,088,000 | 12.92 | 2019-07-16 |
| 63 | 2019-07-12 | 1,392,000 | -4,000 | 0.02 | 5,623,386,360 | 18,652,800 | 13.40 | 2019-07-10 |
| 64 | 2019-07-02 | 1,396,000 | -4,000 | 0.02 | 5,623,386,360 | 18,594,720 | 13.32 | 2019-06-27 |
| 65 | 2019-06-28 | 1,400,000 | 8,000 | 0.02 | 5,623,386,360 | 18,004,000 | 12.86 | 2019-06-26 |
| 66 | 2019-06-26 | 1,392,000 | -4,000 | 0.02 | 5,623,386,360 | 18,485,760 | 13.28 | 2019-06-24 |
| 67 | 2019-06-14 | 1,396,000 | -4,000 | 0.02 | 5,623,386,360 | 17,868,800 | 12.80 | 2019-06-12 |
| 68 | 2019-06-12 | 1,400,000 | -4,000 | 0.02 | 5,623,386,360 | 17,808,000 | 12.72 | 2019-06-10 |
| 69 | 2019-06-10 | 1,404,000 | 4,000 | 0.02 | 5,623,386,360 | 16,988,400 | 12.10 | 2019-06-05 |
| 70 | 2019-05-27 | 1,400,000 | -4,000 | 0.02 | 5,623,236,360 | 17,976,000 | 12.84 | 2019-05-23 |
| 71 | 2019-05-22 | 1,404,000 | 4,000 | 0.02 | 5,623,236,360 | 17,100,720 | 12.18 | 2019-05-20 |
| 72 | 2019-04-30 | 1,400,000 | 4,000 | 0.02 | 5,623,236,360 | 17,584,000 | 12.56 | 2019-04-26 |
| 73 | 2019-04-26 | 1,396,000 | -4,000 | 0.02 | 5,621,068,360 | 18,538,880 | 13.28 | 2019-04-24 |
| 74 | 2019-04-01 | 1,400,000 | -4,000 | 0.02 | 5,621,068,360 | 17,948,000 | 12.82 | 2019-03-28 |
| 75 | 2019-03-29 | 1,404,000 | -4,000 | 0.02 | 5,617,968,360 | 17,156,880 | 12.22 | 2019-03-27 |
| 76 | 2019-03-19 | 1,408,000 | -4,000 | 0.03 | 5,617,968,360 | 16,107,520 | 11.44 | 2019-03-15 |
| 77 | 2018-12-18 | 1,412,000 | -4,000 | 0.03 | 5,617,780,360 | 15,249,600 | 10.80 | 2018-12-14 |
| 78 | 2018-12-04 | 1,416,000 | 4,000 | 0.03 | 5,617,780,360 | 14,358,240 | 10.14 | 2018-11-30 |
| 79 | 2018-12-03 | 1,412,000 | 4,000 | 0.03 | 5,617,780,360 | 14,656,560 | 10.38 | 2018-11-29 |
| 80 | 2018-11-30 | 1,408,000 | 4,000 | 0.03 | 5,617,780,360 | 15,347,200 | 10.90 | 2018-11-28 |
| 81 | 2018-11-29 | 1,404,000 | 200,000 | 0.02 | 5,617,780,360 | 14,713,920 | 10.48 | 2018-11-27 |
| 82 | 2018-10-11 | 1,204,000 | 4,000 | 0.02 | 5,617,778,360 | 15,989,120 | 13.28 | 2018-10-09 |
| 83 | 2018-09-24 | 1,200,000 | -4,000 | 0.02 | 5,617,778,360 | 17,400,000 | 14.50 | 2018-09-20 |
| 84 | 2018-09-05 | 1,204,000 | 100,000 | 0.02 | 5,617,778,360 | 16,446,640 | 13.66 | 2018-09-03 |
| 85 | 2018-09-04 | 1,104,000 | 90,000 | 0.02 | 5,617,778,360 | 15,478,080 | 14.02 | 2018-08-31 |
| 86 | 2018-09-03 | 1,014,000 | 124,000 | 0.02 | 5,617,778,360 | 14,378,520 | 14.18 | 2018-08-30 |
| 87 | 2018-08-31 | 890,000 | 204,000 | 0.02 | 5,617,778,360 | 13,207,600 | 14.84 | 2018-08-29 |
| 88 | 2018-08-28 | 686,000 | 98,000 | 0.01 | 5,617,778,360 | 11,017,160 | 16.06 | 2018-08-24 |
| 89 | 2018-08-21 | 588,000 | 38,000 | 0.01 | 5,617,778,360 | 8,984,640 | 15.28 | 2018-08-17 |
| 90 | 2018-08-20 | 550,000 | 160,000 | 0.01 | 5,617,778,360 | 8,294,000 | 15.08 | 2018-08-16 |
| 91 | 2018-08-17 | 390,000 | 200,000 | 0.01 | 5,617,778,360 | 5,764,200 | 14.78 | 2018-08-15 |
| 92 | 2018-08-16 | 190,000 | 154,000 | 0.00 | 5,617,778,360 | 2,888,000 | 15.20 | 2018-08-14 |
| 93 | 2018-07-31 | 36,000 | -30,000 | 0.00 | 5,617,778,360 | 645,120 | 17.92 | 2018-07-27 |
| 94 | 2018-07-25 | 66,000 | 4,000 | 0.00 | 5,617,778,360 | 1,148,400 | 17.40 | 2018-07-23 |
| 95 | 2018-06-25 | 62,000 | -4,000 | 0.00 | 5,617,092,360 | 1,137,080 | 18.34 | 2018-06-21 |
| 96 | 2018-06-21 | 66,000 | 12,000 | 0.00 | 5,617,092,360 | 1,169,520 | 17.72 | 2018-06-19 |
| 97 | 2018-05-18 | 54,000 | -4,000 | 0.00 | 5,617,092,360 | 892,080 | 16.52 | 2018-05-16 |
| 98 | 2018-04-30 | 58,000 | 4,000 | 0.00 | 5,617,092,360 | 899,000 | 15.50 | 2018-04-26 |
| 99 | 2018-04-20 | 54,000 | 4,000 | 0.00 | 5,616,830,360 | 881,280 | 16.32 | 2018-04-18 |
| 100 | 2018-04-12 | 50,000 | -4,000 | 0.00 | 5,616,830,360 | 869,000 | 17.38 | 2018-04-10 |
| 101 | 2018-04-06 | 54,000 | -4,000 | 0.00 | 5,616,830,360 | 896,400 | 16.60 | 2018-04-03 |
| 102 | 2018-03-27 | 58,000 | 4,000 | 0.00 | 5,616,630,360 | 921,040 | 15.88 | 2018-03-23 |
| 103 | 2018-03-26 | 54,000 | -4,000 | 0.00 | 5,616,630,360 | 891,000 | 16.50 | 2018-03-22 |
| 104 | 2018-03-23 | 58,000 | -458,000 | 0.00 | 5,616,630,360 | 979,040 | 16.88 | 2018-03-21 |
| 105 | 2018-02-20 | 516,000 | -4,000 | 0.01 | 5,616,630,360 | 7,843,200 | 15.20 | 2018-02-13 |
| 106 | 2018-02-13 | 520,000 | -6,000 | 0.01 | 5,616,630,360 | 7,529,600 | 14.48 | 2018-02-09 |
| 107 | 2018-02-06 | 526,000 | 4,000 | 0.01 | 5,616,630,360 | 8,163,520 | 15.52 | 2018-02-02 |
| 108 | 2018-01-23 | 522,000 | -220,000 | 0.01 | 5,614,779,360 | 8,936,640 | 17.12 | 2018-01-19 |
| 109 | 2018-01-22 | 742,000 | -30,000 | 0.01 | 5,614,779,360 | 11,827,480 | 15.94 | 2018-01-18 |
| 110 | 2018-01-18 | 772,000 | -4,000 | 0.01 | 5,614,779,360 | 12,027,760 | 15.58 | 2018-01-16 |
| 111 | 2018-01-10 | 776,000 | -200,000 | 0.01 | 5,613,229,360 | 12,028,000 | 15.50 | 2018-01-08 |
| 112 | 2017-12-21 | 976,000 | -210,000 | 0.02 | 5,606,502,360 | 14,230,080 | 14.58 | 2017-12-19 |
| 113 | 2017-12-12 | 1,186,000 | 8,000 | 0.02 | 5,606,502,360 | 15,251,960 | 12.86 | 2017-12-08 |
| 114 | 2017-12-08 | 1,178,000 | 8,000 | 0.02 | 5,606,502,360 | 14,819,240 | 12.58 | 2017-12-06 |
| 115 | 2017-11-20 | 1,170,000 | -300,000 | 0.02 | 5,606,377,360 | 15,958,800 | 13.64 | 2017-11-16 |
| 116 | 2017-11-17 | 1,470,000 | -300,000 | 0.03 | 5,606,377,360 | 19,492,200 | 13.26 | 2017-11-15 |
| 117 | 2017-10-24 | 1,770,000 | 30,000 | 0.03 | 5,605,593,360 | 21,240,000 | 12.00 | 2017-10-20 |
| 118 | 2017-09-18 | 1,740,000 | -44,000 | 0.03 | 5,605,037,360 | 20,984,400 | 12.06 | 2017-09-14 |
| 119 | 2017-08-31 | 1,784,000 | 248,000 | 0.03 | 5,605,037,360 | 18,589,280 | 10.42 | 2017-08-29 |
| 120 | 2017-08-30 | 1,536,000 | 120,000 | 0.03 | 5,604,821,360 | 15,974,400 | 10.40 | 2017-08-28 |
| 121 | 2017-08-29 | 1,416,000 | 80,000 | 0.03 | 5,604,821,360 | 14,726,400 | 10.40 | 2017-08-25 |
| 122 | 2017-08-16 | 1,336,000 | -6,000 | 0.02 | 5,604,821,360 | 14,615,840 | 10.94 | 2017-08-14 |
| 123 | 2017-08-14 | 1,342,000 | -6,000 | 0.02 | 5,604,821,360 | 14,332,560 | 10.68 | 2017-08-10 |
| 124 | 2017-07-11 | 1,348,000 | 298,000 | 0.02 | 5,604,821,360 | 12,725,120 | 9.440 | 2017-07-07 |
| 125 | 2017-07-10 | 1,050,000 | 106,000 | 0.02 | 5,604,821,360 | 9,922,500 | 9.450 | 2017-07-06 |
| 126 | 2017-07-07 | 944,000 | 322,000 | 0.02 | 5,604,821,360 | 8,807,520 | 9.330 | 2017-07-05 |
| 127 | 2017-07-06 | 622,000 | 520,000 | 0.01 | 5,604,821,360 | 5,734,840 | 9.220 | 2017-07-04 |
| 128 | 2017-05-16 | 102,000 | -766,000 | 0.00 | 5,604,821,360 | 1,044,480 | 10.24 | 2017-05-12 |
| 129 | 2017-04-24 | 868,000 | -6,000 | 0.02 | 5,604,501,360 | 8,732,080 | 10.06 | 2017-04-20 |
| 130 | 2017-04-21 | 874,000 | -6,000 | 0.02 | 5,604,501,360 | 8,722,520 | 9.980 | 2017-04-19 |
| 131 | 2017-04-11 | 880,000 | -6,000 | 0.02 | 5,604,501,360 | 9,292,800 | 10.56 | 2017-04-07 |
| 132 | 2017-03-30 | 886,000 | -16,000 | 0.02 | 5,604,501,360 | 8,611,920 | 9.720 | 2017-03-28 |
| 133 | 2017-03-29 | 902,000 | 370,000 | 0.02 | 5,604,501,360 | 8,316,440 | 9.220 | 2017-03-27 |
| 134 | 2017-03-17 | 532,000 | 120,000 | 0.01 | 5,604,501,360 | 4,633,720 | 8.710 | 2017-03-15 |
| 135 | 2017-03-16 | 412,000 | 120,000 | 0.01 | 5,604,501,360 | 3,625,600 | 8.800 | 2017-03-14 |
| 136 | 2017-03-14 | 292,000 | 150,000 | 0.01 | 5,604,501,360 | 2,531,640 | 8.670 | 2017-03-10 |
| 137 | 2017-03-10 | 142,000 | -6,000 | 0.00 | 5,604,501,360 | 1,283,680 | 9.040 | 2017-03-08 |
| 138 | 2017-02-22 | 148,000 | 4,000 | 0.00 | 5,604,501,360 | 1,287,600 | 8.700 | 2017-02-20 |
| 139 | 2017-01-11 | 144,000 | 2,000 | 0.00 | 5,604,501,360 | 1,287,360 | 8.940 | 2017-01-09 |
| 140 | 2016-11-30 | 142,000 | -708,000 | 0.00 | 5,602,871,360 | 1,349,000 | 9.500 | 2016-11-28 |
| 141 | 2016-10-12 | 850,000 | -20,000 | 0.02 | 5,602,871,360 | 8,457,500 | 9.950 | 2016-10-07 |
| 142 | 2016-09-29 | 870,000 | -4,000 | 0.02 | 5,602,871,360 | 8,004,000 | 9.200 | 2016-09-27 |
| 143 | 2016-09-14 | 874,000 | -20,000 | 0.02 | 5,602,871,360 | 7,577,580 | 8.670 | 2016-09-12 |
| 144 | 2016-09-08 | 894,000 | -6,000 | 0.02 | 5,602,871,360 | 7,464,900 | 8.350 | 2016-09-06 |
| 145 | 2016-09-07 | 900,000 | -8,000 | 0.02 | 5,602,871,360 | 7,308,000 | 8.120 | 2016-09-05 |
| 146 | 2016-09-02 | 908,000 | 58,000 | 0.02 | 5,602,871,360 | 6,519,440 | 7.180 | 2016-08-31 |
| 147 | 2016-09-01 | 850,000 | 650,000 | 0.02 | 5,602,871,360 | 6,332,500 | 7.450 | 2016-08-30 |
| 148 | 2016-08-30 | 200,000 | -22,000 | 0.00 | 5,602,871,360 | 1,602,000 | 8.010 | 2016-08-26 |
| 149 | 2016-06-06 | 222,000 | 8,000 | 0.00 | 5,602,871,360 | 1,578,420 | 7.110 | 2016-06-02 |
| 150 | 2016-06-01 | 214,000 | 26,000 | 0.00 | 5,602,871,360 | 1,461,620 | 6.830 | 2016-05-30 |
| 151 | 2016-05-13 | 188,000 | 20,000 | 0.00 | 5,602,871,360 | 1,539,720 | 8.190 | 2016-05-11 |
| 152 | 2016-04-01 | 168,000 | -38,000 | 0.00 | 5,602,871,360 | 1,448,160 | 8.620 | 2016-03-30 |
| 153 | 2016-02-26 | 206,000 | 38,000 | 0.00 | 5,602,871,360 | 1,542,940 | 7.490 | 2016-02-24 |
| 154 | 2016-02-25 | 168,000 | 28,000 | 0.00 | 5,602,871,360 | 1,344,000 | 8.000 | 2016-02-23 |
| 155 | 2016-02-24 | 140,000 | -32,000 | 0.00 | 5,602,871,360 | 1,195,600 | 8.540 | 2016-02-22 |
| 156 | 2016-01-28 | 172,000 | 6,000 | 0.00 | 5,602,871,360 | 1,472,320 | 8.560 | 2016-01-26 |
| 157 | 2015-12-15 | 166,000 | 10,000 | 0.00 | 5,602,871,360 | 1,799,440 | 10.84 | 2015-12-11 |
| 158 | 2015-12-14 | 156,000 | 10,000 | 0.00 | 5,602,871,360 | 1,691,040 | 10.84 | 2015-12-10 |
| 159 | 2015-12-11 | 146,000 | 10,000 | 0.00 | 5,602,871,360 | 1,617,680 | 11.08 | 2015-12-09 |
| 160 | 2015-12-02 | 136,000 | 2,000 | 0.00 | 5,602,871,360 | 1,525,920 | 11.22 | 2015-11-30 |
| 161 | 2015-11-26 | 134,000 | 10,000 | 0.00 | 5,602,871,360 | 1,549,040 | 11.56 | 2015-11-24 |
| 162 | 2015-11-04 | 124,000 | 4,000 | 0.00 | 5,602,871,360 | 1,574,800 | 12.70 | 2015-11-02 |
| 163 | 2015-10-22 | 120,000 | 2,000 | 0.00 | 5,602,871,360 | 1,646,400 | 13.72 | 2015-10-19 |
| 164 | 2015-10-09 | 118,000 | -332,000 | 0.00 | 5,602,871,360 | 1,746,400 | 14.80 | 2015-10-07 |
| 165 | 2015-10-08 | 450,000 | -4,000 | 0.01 | 5,602,871,360 | 6,165,000 | 13.70 | 2015-10-06 |
| 166 | 2015-09-07 | 454,000 | 120,000 | 0.01 | 5,603,661,360 | 4,984,920 | 10.98 | 2015-09-02 |
| 167 | 2015-09-04 | 334,000 | 60,000 | 0.01 | 5,603,661,360 | 3,760,840 | 11.26 | 2015-09-01 |
| 168 | 2015-09-02 | 274,000 | 50,000 | 0.00 | 5,603,661,360 | 3,266,080 | 11.92 | 2015-08-31 |
| 169 | 2015-08-31 | 224,000 | 38,000 | 0.00 | 5,603,661,360 | 2,665,600 | 11.90 | 2015-08-27 |
| 170 | 2015-08-28 | 186,000 | 60,000 | 0.00 | 5,603,661,360 | 2,127,840 | 11.44 | 2015-08-26 |
| 171 | 2015-06-03 | 126,000 | 12,000 | 0.00 | 5,604,109,360 | 2,038,680 | 16.18 | 2015-06-01 |
| 172 | 2015-06-02 | 114,000 | 12,000 | 0.00 | 5,604,109,360 | 1,876,440 | 16.46 | 2015-05-29 |
| 173 | 2015-05-27 | 102,000 | -8,000 | 0.00 | 5,604,109,360 | 1,711,560 | 16.78 | 2015-05-22 |
| 174 | 2015-05-18 | 110,000 | 8,000 | 0.00 | 5,604,109,360 | 1,786,400 | 16.24 | 2015-05-14 |
| 175 | 2015-05-14 | 102,000 | -14,000 | 0.00 | 5,604,109,360 | 1,744,200 | 17.10 | 2015-05-12 |
| 176 | 2015-05-11 | 116,000 | -121,500 | 0.00 | 5,604,109,360 | 1,930,240 | 16.64 | 2015-05-07 |
| 177 | 2015-05-07 | 237,500 | 10,000 | 0.00 | 5,604,109,360 | 3,828,500 | 16.12 | 2015-05-05 |
| 178 | 2015-05-05 | 227,500 | 8,000 | 0.00 | 5,604,109,360 | 3,726,450 | 16.38 | 2015-04-30 |
| 179 | 2015-05-04 | 219,500 | 4,000 | 0.00 | 5,604,109,360 | 3,661,260 | 16.68 | 2015-04-29 |
| 180 | 2015-04-13 | 215,500 | -18,000 | 0.00 | 5,604,079,360 | 3,896,240 | 18.08 | 2015-04-09 |
| 181 | 2015-04-08 | 233,500 | 28,000 | 0.00 | 5,604,079,360 | 3,815,390 | 16.34 | 2015-04-01 |
| 182 | 2015-03-31 | 205,500 | 4,000 | 0.00 | 5,604,079,360 | 3,468,840 | 16.88 | 2015-03-27 |
| 183 | 2015-03-24 | 201,500 | 121,500 | 0.00 | 5,604,079,360 | 3,727,750 | 18.50 | 2015-03-20 |
| 184 | 2015-03-20 | 80,000 | -200,000 | 0.00 | 5,604,079,360 | 1,468,800 | 18.36 | 2015-03-18 |
| 185 | 2015-03-18 | 280,000 | 4,000 | 0.00 | 5,604,079,360 | 5,118,400 | 18.28 | 2015-03-16 |
| 186 | 2015-02-10 | 276,000 | -2,000 | 0.00 | 5,604,079,360 | 5,365,440 | 19.44 | 2015-02-06 |
| 187 | 2014-11-20 | 278,000 | 4,000 | 0.00 | 5,603,699,360 | 5,159,680 | 18.56 | 2014-11-18 |
| 188 | 2014-11-19 | 274,000 | -2,000 | 0.00 | 5,603,699,360 | 5,200,520 | 18.98 | 2014-11-17 |
| 189 | 2014-11-18 | 276,000 | -2,000 | 0.00 | 5,603,699,360 | 5,359,920 | 19.42 | 2014-11-14 |
| 190 | 2014-10-27 | 278,000 | -10,000 | 0.00 | 5,602,943,360 | 5,276,440 | 18.98 | 2014-10-23 |
| 191 | 2014-10-23 | 288,000 | -6,000 | 0.01 | 5,602,943,360 | 5,587,200 | 19.40 | 2014-10-21 |
| 192 | 2014-10-20 | 294,000 | -6,000 | 0.01 | 5,602,943,360 | 5,521,320 | 18.78 | 2014-10-16 |
| 193 | 2014-10-17 | 300,000 | -80,000 | 0.01 | 5,602,943,360 | 5,526,000 | 18.42 | 2014-10-15 |
| 194 | 2014-10-16 | 380,000 | -146,000 | 0.01 | 5,602,943,360 | 7,204,800 | 18.96 | 2014-10-14 |
| 195 | 2014-10-13 | 526,000 | -32,000 | 0.01 | 5,602,943,360 | 10,835,600 | 20.60 | 2014-10-09 |
| 196 | 2014-09-29 | 558,000 | -4,000 | 0.01 | 5,602,679,360 | 11,773,800 | 21.10 | 2014-09-25 |
| 197 | 2014-09-26 | 562,000 | -4,000 | 0.01 | 5,602,679,360 | 11,745,800 | 20.90 | 2014-09-24 |
| 198 | 2014-09-23 | 566,000 | 20,000 | 0.01 | 5,602,679,360 | 11,195,480 | 19.78 | 2014-09-19 |
| 199 | 2014-09-19 | 546,000 | 20,000 | 0.01 | 5,602,679,360 | 11,220,300 | 20.55 | 2014-09-17 |
| 200 | 2014-09-18 | 526,000 | 20,000 | 0.01 | 5,602,679,360 | 11,019,700 | 20.95 | 2014-09-16 |
| 201 | 2014-09-17 | 506,000 | 8,000 | 0.01 | 5,602,679,360 | 10,803,100 | 21.35 | 2014-09-15 |
| 202 | 2014-09-12 | 498,000 | 4,000 | 0.01 | 5,602,679,360 | 10,831,500 | 21.75 | 2014-09-10 |
| 203 | 2014-09-02 | 494,000 | 10,000 | 0.01 | 5,602,679,360 | 10,744,500 | 21.75 | 2014-08-29 |
| 204 | 2014-09-01 | 484,000 | 8,000 | 0.01 | 5,602,679,360 | 10,502,800 | 21.70 | 2014-08-28 |
| 205 | 2014-08-28 | 476,000 | 2,000 | 0.01 | 5,600,521,360 | 10,567,200 | 22.20 | 2014-08-26 |
| 206 | 2014-08-19 | 474,000 | -6,000 | 0.01 | 5,600,521,360 | 10,878,300 | 22.95 | 2014-08-15 |
| 207 | 2014-08-18 | 480,000 | -6,000 | 0.01 | 5,600,521,360 | 11,136,000 | 23.20 | 2014-08-14 |
| 208 | 2014-08-15 | 486,000 | -18,000 | 0.01 | 5,600,521,360 | 11,202,300 | 23.05 | 2014-08-13 |
| 209 | 2014-08-12 | 504,000 | -2,000 | 0.01 | 5,600,521,360 | 11,289,600 | 22.40 | 2014-08-08 |
| 210 | 2014-08-11 | 506,000 | -4,000 | 0.01 | 5,600,521,360 | 11,334,400 | 22.40 | 2014-08-07 |
| 211 | 2014-08-07 | 510,000 | -8,000 | 0.01 | 5,600,521,360 | 11,449,500 | 22.45 | 2014-08-05 |
| 212 | 2014-08-04 | 518,000 | -4,000 | 0.01 | 5,600,521,360 | 11,421,900 | 22.05 | 2014-07-31 |
| 213 | 2014-07-25 | 522,000 | -2,000 | 0.01 | 5,599,713,360 | 11,405,700 | 21.85 | 2014-07-23 |
| 214 | 2014-07-24 | 524,000 | -2,000 | 0.01 | 5,599,713,360 | 11,449,400 | 21.85 | 2014-07-22 |
| 215 | 2014-07-14 | 526,000 | 6,000 | 0.01 | 5,599,713,360 | 11,361,600 | 21.60 | 2014-07-10 |
| 216 | 2014-07-08 | 520,000 | -4,000 | 0.01 | 5,599,713,360 | 11,518,000 | 22.15 | 2014-07-04 |
| 217 | 2014-06-20 | 524,000 | 4,000 | 0.01 | 5,598,537,360 | 11,082,600 | 21.15 | 2014-06-18 |
| 218 | 2014-06-18 | 520,000 | 24,000 | 0.01 | 5,598,537,360 | 11,102,000 | 21.35 | 2014-06-16 |
| 219 | 2014-06-12 | 496,000 | 2,000 | 0.01 | 5,598,537,360 | 10,862,400 | 21.90 | 2014-06-10 |
| 220 | 2014-06-09 | 494,000 | 2,000 | 0.01 | 5,598,537,360 | 10,818,600 | 21.90 | 2014-06-05 |
| 221 | 2014-06-05 | 492,000 | -4,000 | 0.01 | 5,598,537,360 | 10,922,400 | 22.20 | 2014-06-03 |
| 222 | 2014-05-21 | 496,000 | 200,000 | 0.01 | 5,597,325,360 | 10,887,200 | 21.95 | 2014-05-19 |
| 223 | 2014-05-16 | 296,000 | 2,000 | 0.01 | 5,597,325,360 | 6,438,000 | 21.75 | 2014-05-14 |
| 224 | 2014-05-14 | 294,000 | -8,000 | 0.01 | 5,597,325,360 | 6,497,400 | 22.10 | 2014-05-12 |
| 225 | 2014-04-25 | 302,000 | 12,000 | 0.01 | 5,596,505,360 | 6,674,200 | 22.10 | 2014-04-23 |
| 226 | 2014-04-23 | 290,000 | 32,000 | 0.01 | 5,596,505,360 | 6,481,500 | 22.35 | 2014-04-17 |
| 227 | 2014-04-15 | 258,000 | -4,000 | 0.00 | 5,596,505,360 | 5,792,100 | 22.45 | 2014-04-11 |
| 228 | 2014-04-07 | 262,000 | 8,000 | 0.00 | 5,596,505,360 | 5,685,400 | 21.70 | 2014-04-03 |
| 229 | 2014-04-04 | 254,000 | -198,000 | 0.00 | 5,596,505,360 | 5,740,400 | 22.60 | 2014-04-02 |
| 230 | 2014-04-03 | 452,000 | -10,000 | 0.01 | 5,596,505,360 | 10,170,000 | 22.50 | 2014-04-01 |
| 231 | 2014-04-02 | 462,000 | -14,000 | 0.01 | 5,596,505,360 | 10,279,500 | 22.25 | 2014-03-31 |
| 232 | 2014-04-01 | 476,000 | -10,000 | 0.01 | 5,596,505,360 | 10,543,400 | 22.15 | 2014-03-28 |
| 233 | 2014-03-28 | 486,000 | -2,000 | 0.01 | 5,596,405,360 | 10,303,200 | 21.20 | 2014-03-26 |
| 234 | 2014-03-27 | 488,000 | -4,000 | 0.01 | 5,596,405,360 | 10,150,400 | 20.80 | 2014-03-25 |
| 235 | 2014-03-26 | 492,000 | 10,000 | 0.01 | 5,596,405,360 | 10,012,200 | 20.35 | 2014-03-24 |
| 236 | 2014-03-25 | 482,000 | -2,000 | 0.01 | 5,596,405,360 | 10,073,800 | 20.90 | 2014-03-21 |
| 237 | 2014-03-24 | 484,000 | 8,000 | 0.01 | 5,596,405,360 | 9,970,400 | 20.60 | 2014-03-20 |
| 238 | 2014-03-12 | 476,000 | 4,000 | 0.01 | 5,596,405,360 | 10,210,200 | 21.45 | 2014-03-10 |
| 239 | 2014-03-07 | 472,000 | -2,000 | 0.01 | 5,596,405,360 | 10,313,200 | 21.85 | 2014-03-05 |
| 240 | 2014-03-06 | 474,000 | -4,000 | 0.01 | 5,596,405,360 | 10,522,800 | 22.20 | 2014-03-04 |
| 241 | 2014-03-03 | 478,000 | -12,000 | 0.01 | 5,596,405,360 | 10,468,200 | 21.90 | 2014-02-27 |
| 242 | 2014-02-27 | 490,000 | -8,000 | 0.01 | 5,596,405,360 | 10,045,000 | 20.50 | 2014-02-25 |
| 243 | 2014-02-24 | 498,000 | 78,000 | 0.01 | 5,596,405,360 | 10,009,800 | 20.10 | 2014-02-20 |
| 244 | 2014-02-17 | 420,000 | 36,000 | 0.01 | 5,596,405,360 | 8,463,000 | 20.15 | 2014-02-13 |
| 245 | 2014-02-13 | 384,000 | 80,000 | 0.01 | 5,596,405,360 | 7,680,000 | 20.00 | 2014-02-11 |
| 246 | 2014-02-07 | 304,000 | 10,000 | 0.01 | 5,596,405,360 | 5,964,480 | 19.62 | 2014-02-05 |
| 247 | 2014-02-06 | 294,000 | 10,000 | 0.01 | 5,596,405,360 | 5,832,960 | 19.84 | 2014-02-04 |
| 248 | 2014-01-24 | 284,000 | -2,000 | 0.01 | 5,596,405,360 | 6,191,200 | 21.80 | 2014-01-22 |
| 249 | 2014-01-17 | 286,000 | 6,000 | 0.01 | 5,596,405,360 | 6,134,700 | 21.45 | 2014-01-15 |
| 250 | 2014-01-16 | 280,000 | 4,000 | 0.01 | 5,596,405,360 | 6,048,000 | 21.60 | 2014-01-14 |
| 251 | 2014-01-03 | 276,000 | 2,000 | 0.00 | 5,596,405,360 | 6,210,000 | 22.50 | 2013-12-30 |
| 252 | 2013-12-23 | 274,000 | -20,000 | 0.00 | 5,596,001,360 | 6,302,000 | 23.00 | 2013-12-19 |
| 253 | 2013-12-19 | 294,000 | -6,000 | 0.01 | 5,596,001,360 | 6,688,500 | 22.75 | 2013-12-17 |
| 254 | 2013-12-18 | 300,000 | -20,000 | 0.01 | 5,596,001,360 | 6,840,000 | 22.80 | 2013-12-16 |
| 255 | 2013-12-17 | 320,000 | 2,000 | 0.01 | 5,596,001,360 | 7,200,000 | 22.50 | 2013-12-13 |
| 256 | 2013-12-02 | 318,000 | -16,000 | 0.01 | 5,596,001,360 | 7,298,100 | 22.95 | 2013-11-28 |
| 257 | 2013-11-29 | 334,000 | -10,000 | 0.01 | 5,595,601,360 | 7,631,900 | 22.85 | 2013-11-27 |
| 258 | 2013-11-28 | 344,000 | -10,000 | 0.01 | 5,595,601,360 | 7,740,000 | 22.50 | 2013-11-26 |
| 259 | 2013-11-20 | 354,000 | -22,000 | 0.01 | 5,595,601,360 | 8,088,900 | 22.85 | 2013-11-18 |
| 260 | 2013-11-15 | 376,000 | 4,000 | 0.01 | 5,595,601,360 | 8,084,000 | 21.50 | 2013-11-13 |
| 261 | 2013-11-14 | 372,000 | -4,000 | 0.01 | 5,595,601,360 | 8,165,400 | 21.95 | 2013-11-12 |
| 262 | 2013-11-13 | 376,000 | -28,000 | 0.01 | 5,595,601,360 | 8,234,400 | 21.90 | 2013-11-11 |
| 263 | 2013-11-12 | 404,000 | -42,000 | 0.01 | 5,595,601,360 | 8,787,000 | 21.75 | 2013-11-08 |
| 264 | 2013-11-11 | 446,000 | -6,000 | 0.01 | 5,595,601,360 | 9,789,700 | 21.95 | 2013-11-07 |
| 265 | 2013-11-08 | 452,000 | -4,000 | 0.01 | 5,595,601,360 | 10,079,600 | 22.30 | 2013-11-06 |
| 266 | 2013-11-07 | 456,000 | -32,000 | 0.01 | 5,595,601,360 | 10,123,200 | 22.20 | 2013-11-05 |
| 267 | 2013-11-05 | 488,000 | -10,000 | 0.01 | 5,595,601,360 | 11,370,400 | 23.30 | 2013-11-01 |
| 268 | 2013-11-04 | 498,000 | -4,000 | 0.01 | 5,595,601,360 | 10,906,200 | 21.90 | 2013-10-31 |
| 269 | 2013-11-01 | 502,000 | -4,000 | 0.01 | 5,595,601,360 | 10,843,200 | 21.60 | 2013-10-30 |
| 270 | 2013-10-25 | 506,000 | -14,000 | 0.01 | 5,595,601,360 | 10,752,500 | 21.25 | 2013-10-23 |
| 271 | 2013-10-24 | 520,000 | -2,000 | 0.01 | 5,595,601,360 | 10,842,000 | 20.85 | 2013-10-22 |
| 272 | 2013-10-15 | 522,000 | 4,000 | 0.01 | 5,595,601,360 | 10,241,640 | 19.62 | 2013-10-10 |
| 273 | 2013-10-07 | 518,000 | 2,000 | 0.01 | 5,595,601,360 | 10,385,900 | 20.05 | 2013-10-03 |
| 274 | 2013-10-04 | 516,000 | 2,000 | 0.01 | 5,595,601,360 | 10,371,600 | 20.10 | 2013-10-02 |
| 275 | 2013-10-03 | 514,000 | -4,000 | 0.01 | 5,595,601,360 | 10,562,700 | 20.55 | 2013-09-30 |
| 276 | 2013-10-02 | 518,000 | -2,000 | 0.01 | 5,595,601,360 | 10,852,100 | 20.95 | 2013-09-27 |
| 277 | 2013-09-27 | 520,000 | 2,000 | 0.01 | 5,594,367,360 | 10,712,000 | 20.60 | 2013-09-25 |
| 278 | 2013-09-25 | 518,000 | -2,000 | 0.01 | 5,594,367,360 | 10,826,200 | 20.90 | 2013-09-23 |
| 279 | 2013-09-19 | 520,000 | -6,000 | 0.01 | 5,594,367,360 | 11,128,000 | 21.40 | 2013-09-17 |
| 280 | 2013-09-16 | 526,000 | -4,000 | 0.01 | 5,594,367,360 | 10,730,400 | 20.40 | 2013-09-12 |
| 281 | 2013-09-12 | 530,000 | -4,000 | 0.01 | 5,594,367,360 | 11,077,000 | 20.90 | 2013-09-10 |
| 282 | 2013-09-11 | 534,000 | -10,000 | 0.01 | 5,594,367,360 | 11,641,200 | 21.80 | 2013-09-09 |
| 283 | 2013-09-10 | 544,000 | -2,000 | 0.01 | 5,594,367,360 | 10,695,040 | 19.66 | 2013-09-06 |
| 284 | 2013-08-27 | 546,000 | 2,000 | 0.01 | 5,594,267,360 | 10,035,480 | 18.38 | 2013-08-23 |
| 285 | 2013-06-06 | 544,000 | -2,000 | 0.01 | 5,593,897,360 | 11,124,800 | 20.45 | 2013-06-04 |
| 286 | 2013-05-27 | 546,000 | 4,000 | 0.01 | 5,593,897,360 | 10,723,440 | 19.64 | 2013-05-23 |
| 287 | 2013-05-15 | 542,000 | 4,000 | 0.01 | 5,593,897,360 | 10,547,320 | 19.46 | 2013-05-13 |
| 288 | 2013-04-22 | 538,000 | 4,000 | 0.01 | 5,593,877,360 | 10,840,700 | 20.15 | 2013-04-18 |
| 289 | 2013-04-15 | 534,000 | -6,000 | 0.01 | 5,593,877,360 | 11,427,600 | 21.40 | 2013-04-11 |
| 290 | 2013-04-11 | 540,000 | -4,000 | 0.01 | 5,593,877,360 | 11,151,000 | 20.65 | 2013-04-09 |
| 291 | 2013-03-21 | 544,000 | 10,000 | 0.01 | 5,593,357,360 | 10,488,320 | 19.28 | 2013-03-19 |
| 292 | 2013-01-08 | 534,000 | 6,000 | 0.01 | 5,592,897,360 | 10,973,700 | 20.55 | 2013-01-04 |
| 293 | 2013-01-07 | 528,000 | 6,000 | 0.01 | 5,592,897,360 | 11,008,800 | 20.85 | 2013-01-03 |
| 294 | 2012-12-27 | 522,000 | 20,000 | 0.01 | 5,592,897,360 | 11,118,600 | 21.30 | 2012-12-20 |
| 295 | 2012-11-23 | 502,000 | 40,000 | 0.01 | 5,592,897,360 | 11,094,200 | 22.10 | 2012-11-21 |
| 296 | 2012-11-22 | 462,000 | 6,000 | 0.01 | 5,592,897,360 | 10,210,200 | 22.10 | 2012-11-20 |
| 297 | 2012-11-21 | 456,000 | 4,000 | 0.01 | 5,592,897,360 | 10,465,200 | 22.95 | 2012-11-19 |
| 298 | 2012-11-05 | 452,000 | 4,000 | 0.01 | 5,592,897,360 | 10,463,800 | 23.15 | 2012-11-01 |
| 299 | 2012-10-30 | 448,000 | 6,000 | 0.01 | 5,592,897,360 | 10,326,400 | 23.05 | 2012-10-26 |
| 300 | 2012-10-26 | 442,000 | 4,000 | 0.01 | 5,592,897,360 | 10,453,300 | 23.65 | 2012-10-24 |
| 301 | 2012-10-22 | 438,000 | 4,000 | 0.01 | 5,592,897,360 | 10,314,900 | 23.55 | 2012-10-18 |
| 302 | 2012-10-16 | 434,000 | -174,000 | 0.01 | 5,592,897,360 | 10,589,600 | 24.40 | 2012-10-12 |
| 303 | 2012-09-21 | 608,000 | 2,000 | 0.01 | 5,592,597,360 | 14,014,400 | 23.05 | 2012-09-19 |
| 304 | 2012-09-13 | 606,000 | -2,000 | 0.01 | 5,592,597,360 | 14,604,600 | 24.10 | 2012-09-11 |
| 305 | 2012-09-06 | 608,000 | -2,000 | 0.01 | 5,592,597,360 | 13,832,000 | 22.75 | 2012-09-04 |
| 306 | 2012-08-29 | 610,000 | -100,000 | 0.01 | 5,592,175,360 | 13,786,000 | 22.60 | 2012-08-27 |
| 307 | 2012-08-27 | 710,000 | -150,000 | 0.01 | 5,592,175,360 | 16,188,000 | 22.80 | 2012-08-23 |
| 308 | 2012-08-16 | 860,000 | -4,000 | 0.02 | 5,592,175,360 | 17,243,000 | 20.05 | 2012-08-14 |
| 309 | 2012-08-07 | 864,000 | 4,000 | 0.02 | 5,592,175,360 | 16,398,720 | 18.98 | 2012-08-03 |
| 310 | 2012-07-16 | 860,000 | 2,000 | 0.02 | 5,592,175,360 | 16,787,200 | 19.52 | 2012-07-12 |
| 311 | 2012-07-12 | 858,000 | 2,000 | 0.02 | 5,592,175,360 | 16,988,400 | 19.80 | 2012-07-10 |
| 312 | 2012-07-09 | 856,000 | -2,000 | 0.02 | 5,592,175,360 | 17,419,600 | 20.35 | 2012-07-05 |
| 313 | 2012-06-25 | 858,000 | 2,000 | 0.02 | 5,592,175,360 | 16,473,600 | 19.20 | 2012-06-21 |
| 314 | 2012-06-15 | 856,000 | 2,000 | 0.02 | 5,592,175,360 | 16,024,320 | 18.72 | 2012-06-13 |
| 315 | 2012-06-05 | 854,000 | 20,000 | 0.02 | 5,592,175,360 | 15,542,800 | 18.20 | 2012-06-01 |
| 316 | 2012-06-01 | 834,000 | 2,000 | 0.01 | 5,592,175,360 | 15,245,520 | 18.28 | 2012-05-30 |
| 317 | 2012-05-31 | 832,000 | 304,000 | 0.01 | 5,592,175,360 | 14,976,000 | 18.00 | 2012-05-29 |
| 318 | 2012-05-30 | 528,000 | 40,000 | 0.01 | 5,592,175,360 | 10,127,040 | 19.18 | 2012-05-28 |
| 319 | 2012-05-29 | 488,000 | 54,000 | 0.01 | 5,592,175,360 | 9,496,480 | 19.46 | 2012-05-25 |
| 320 | 2012-05-25 | 434,000 | 2,000 | 0.01 | 5,592,175,360 | 8,671,320 | 19.98 | 2012-05-23 |
| 321 | 2012-05-04 | 432,000 | -2,000 | 0.01 | 5,592,175,360 | 8,964,000 | 20.75 | 2012-05-02 |
| 322 | 2012-04-30 | 434,000 | 10,000 | 0.01 | 5,592,175,360 | 8,627,920 | 19.88 | 2012-04-26 |
| 323 | 2012-04-26 | 424,000 | 10,000 | 0.01 | 5,591,353,360 | 8,543,600 | 20.15 | 2012-04-24 |
| 324 | 2012-04-25 | 414,000 | 12,000 | 0.01 | 5,591,353,360 | 8,487,000 | 20.50 | 2012-04-23 |
| 325 | 2012-04-23 | 402,000 | 10,000 | 0.01 | 5,591,353,360 | 8,522,400 | 21.20 | 2012-04-19 |
| 326 | 2012-04-20 | 392,000 | 2,000 | 0.01 | 5,591,353,360 | 8,428,000 | 21.50 | 2012-04-18 |
| 327 | 2012-04-13 | 390,000 | 4,000 | 0.01 | 5,591,353,360 | 8,190,000 | 21.00 | 2012-04-11 |
| 328 | 2012-04-02 | 386,000 | 8,000 | 0.01 | 5,591,353,360 | 8,356,900 | 21.65 | 2012-03-29 |
| 329 | 2012-03-27 | 378,000 | 20,000 | 0.01 | 5,590,299,360 | 8,221,500 | 21.75 | 2012-03-23 |
| 330 | 2012-03-23 | 358,000 | 10,000 | 0.01 | 5,590,299,360 | 8,430,900 | 23.55 | 2012-03-21 |
| 331 | 2012-03-20 | 348,000 | -50,000 | 0.01 | 5,590,299,360 | 8,386,800 | 24.10 | 2012-03-16 |
| 332 | 2012-03-19 | 398,000 | -188,500 | 0.01 | 5,590,299,360 | 9,671,400 | 24.30 | 2012-03-15 |
| 333 | 2012-03-16 | 586,500 | -620,000 | 0.01 | 5,590,299,360 | 14,545,200 | 24.80 | 2012-03-14 |
| 334 | 2012-03-15 | 1,206,500 | -410,000 | 0.02 | 5,590,299,360 | 28,835,350 | 23.90 | 2012-03-13 |
| 335 | 2012-03-06 | 1,616,500 | -10,000 | 0.03 | 5,590,299,360 | 37,260,325 | 23.05 | 2012-03-02 |
| 336 | 2012-03-05 | 1,626,500 | 1,238,500 | 0.03 | 5,590,299,360 | 37,409,500 | 23.00 | 2012-03-01 |
| 337 | 2012-03-01 | 388,000 | -10,000 | 0.01 | 5,590,299,360 | 8,962,800 | 23.10 | 2012-02-28 |
| 338 | 2012-02-10 | 398,000 | -8,000 | 0.01 | 5,590,149,360 | 8,935,100 | 22.45 | 2012-02-08 |
| 339 | 2012-02-08 | 406,000 | 8,000 | 0.01 | 5,590,149,360 | 8,891,400 | 21.90 | 2012-02-06 |
| 340 | 2012-02-07 | 398,000 | 40,000 | 0.01 | 5,590,149,360 | 8,795,800 | 22.10 | 2012-02-03 |
| 341 | 2012-01-31 | 358,000 | 4,000 | 0.01 | 5,590,149,360 | 8,162,400 | 22.80 | 2012-01-27 |
| 342 | 2012-01-30 | 354,000 | 4,000 | 0.01 | 5,590,113,360 | 8,071,200 | 22.80 | 2012-01-26 |
| 343 | 2011-12-08 | 350,000 | -4,000 | 0.01 | 5,590,113,360 | 8,802,500 | 25.15 | 2011-12-06 |
| 344 | 2011-12-06 | 354,000 | -8,000 | 0.01 | 5,590,113,360 | 8,991,600 | 25.40 | 2011-12-02 |
| 345 | 2011-12-05 | 362,000 | -4,000 | 0.01 | 5,590,113,360 | 9,013,800 | 24.90 | 2011-12-01 |
| 346 | 2011-12-02 | 366,000 | -2,000 | 0.01 | 5,590,113,360 | 8,912,100 | 24.35 | 2011-11-30 |
| 347 | 2011-12-01 | 368,000 | -4,000 | 0.01 | 5,590,113,360 | 8,979,200 | 24.40 | 2011-11-29 |
| 348 | 2011-11-30 | 372,000 | -6,000 | 0.01 | 5,590,113,360 | 8,946,600 | 24.05 | 2011-11-28 |
| 349 | 2011-11-29 | 378,000 | -6,000 | 0.01 | 5,590,113,360 | 8,675,100 | 22.95 | 2011-11-25 |
| 350 | 2011-11-25 | 384,000 | -2,000 | 0.01 | 5,590,113,360 | 8,697,600 | 22.65 | 2011-11-23 |
| 351 | 2011-11-10 | 386,000 | 12,000 | 0.01 | 5,590,113,360 | 8,356,900 | 21.65 | 2011-11-08 |
| 352 | 2011-11-07 | 374,000 | 2,000 | 0.01 | 5,590,113,360 | 7,779,200 | 20.80 | 2011-11-03 |
| 353 | 2011-11-04 | 372,000 | 4,000 | 0.01 | 5,590,113,360 | 7,812,000 | 21.00 | 2011-11-02 |
| 354 | 2011-10-31 | 368,000 | -2,000 | 0.01 | 5,590,113,360 | 8,316,800 | 22.60 | 2011-10-27 |
| 355 | 2011-10-26 | 370,000 | -2,000 | 0.01 | 5,590,113,360 | 7,899,500 | 21.35 | 2011-10-24 |
| 356 | 2011-10-17 | 372,000 | 20,000 | 0.01 | 5,590,113,360 | 8,035,200 | 21.60 | 2011-10-13 |
| 357 | 2011-09-30 | 352,000 | 4,000 | 0.01 | 5,590,113,360 | 7,216,000 | 20.50 | 2011-09-27 |
| 358 | 2011-09-28 | 348,000 | -20,000 | 0.01 | 5,590,113,360 | 7,203,600 | 20.70 | 2011-09-26 |
| 359 | 2011-09-27 | 368,000 | -40,000 | 0.01 | 5,590,113,360 | 7,691,200 | 20.90 | 2011-09-23 |
| 360 | 2011-08-29 | 408,000 | 2,000 | 0.01 | 5,589,947,360 | 8,894,400 | 21.80 | 2011-08-25 |
| 361 | 2011-08-26 | 406,000 | 4,000 | 0.01 | 5,589,947,360 | 8,749,300 | 21.55 | 2011-08-24 |
| 362 | 2011-08-25 | 402,000 | 2,000 | 0.01 | 5,589,947,360 | 9,085,200 | 22.60 | 2011-08-23 |
| 363 | 2011-08-24 | 400,000 | 2,000 | 0.01 | 5,589,947,360 | 9,880,000 | 24.70 | 2011-08-22 |
| 364 | 2011-08-19 | 398,000 | -2,000 | 0.01 | 5,589,947,360 | 10,308,200 | 25.90 | 2011-08-17 |
| 365 | 2011-07-18 | 400,000 | -250,000 | 0.01 | 5,588,947,360 | 9,780,000 | 24.45 | 2011-07-14 |
| 366 | 2011-07-05 | 650,000 | 250,000 | 0.01 | 5,588,947,360 | 15,632,500 | 24.05 | 2011-06-30 |
| 367 | 2011-06-28 | 400,000 | -2,000 | 0.01 | 5,587,993,360 | 9,640,000 | 24.10 | 2011-06-24 |
| 368 | 2011-05-20 | 402,000 | -456,000 | 0.01 | 5,586,793,360 | 9,527,400 | 23.70 | 2011-05-18 |
| 369 | 2011-05-19 | 858,000 | -400,000 | 0.02 | 5,586,793,360 | 20,291,700 | 23.65 | 2011-05-17 |
| 370 | 2011-05-17 | 1,258,000 | -2,000 | 0.02 | 5,586,793,360 | 26,355,100 | 20.95 | 2011-05-13 |
| 371 | 2011-05-12 | 1,260,000 | -100,000 | 0.02 | 5,586,793,360 | 26,019,000 | 20.65 | 2011-05-09 |
| 372 | 2011-05-03 | 1,360,000 | -6,000 | 0.02 | 5,586,793,360 | 27,744,000 | 20.40 | 2011-04-28 |
| 373 | 2011-04-29 | 1,366,000 | -4,000 | 0.02 | 5,586,793,360 | 27,456,600 | 20.10 | 2011-04-27 |
| 374 | 2011-04-27 | 1,370,000 | -2,000 | 0.02 | 5,586,793,360 | 27,879,500 | 20.35 | 2011-04-21 |
| 375 | 2011-04-19 | 1,372,000 | -2,000 | 0.02 | 5,586,793,360 | 27,577,200 | 20.10 | 2011-04-15 |
| 376 | 2011-04-18 | 1,374,000 | -52,000 | 0.02 | 5,586,793,360 | 27,480,000 | 20.00 | 2011-04-14 |
| 377 | 2011-04-15 | 1,426,000 | 50,000 | 0.03 | 5,586,793,360 | 28,291,840 | 19.84 | 2011-04-13 |
| 378 | 2011-04-11 | 1,376,000 | -60,000 | 0.02 | 5,586,793,360 | 26,364,160 | 19.16 | 2011-04-07 |
| 379 | 2011-04-08 | 1,436,000 | 60,000 | 0.03 | 5,586,793,360 | 26,996,800 | 18.80 | 2011-04-06 |
| 380 | 2011-04-07 | 1,376,000 | -30,000 | 0.02 | 5,586,793,360 | 26,281,600 | 19.10 | 2011-04-04 |
| 381 | 2011-04-06 | 1,406,000 | 12,000 | 0.03 | 5,586,793,360 | 25,954,760 | 18.46 | 2011-04-01 |
| 382 | 2011-04-04 | 1,394,000 | 20,000 | 0.02 | 5,586,793,360 | 26,513,880 | 19.02 | 2011-03-31 |
| 383 | 2011-03-30 | 1,374,000 | 4,000 | 0.02 | 5,586,793,360 | 28,029,600 | 20.40 | 2011-03-28 |
| 384 | 2011-03-29 | 1,370,000 | -4,000 | 0.02 | 5,586,793,360 | 28,496,000 | 20.80 | 2011-03-25 |
| 385 | 2011-03-18 | 1,374,000 | -2,000 | 0.02 | 5,586,793,360 | 26,957,880 | 19.62 | 2011-03-16 |
| 386 | 2011-03-17 | 1,376,000 | -4,000 | 0.02 | 5,586,793,360 | 26,749,440 | 19.44 | 2011-03-15 |
| 387 | 2011-02-21 | 1,380,000 | 2,000 | 0.02 | 5,586,793,360 | 25,226,400 | 18.28 | 2011-02-17 |
| 388 | 2011-02-15 | 1,378,000 | 10,000 | 0.02 | 5,586,793,360 | 25,189,840 | 18.28 | 2011-02-11 |
| 389 | 2011-01-31 | 1,368,000 | 6,000 | 0.02 | 5,586,793,360 | 26,484,480 | 19.36 | 2011-01-27 |
| 390 | 2011-01-28 | 1,362,000 | 400,000 | 0.02 | 5,586,793,360 | 26,885,880 | 19.74 | 2011-01-26 |
| 391 | 2011-01-06 | 962,000 | -2,000 | 0.02 | 5,586,793,360 | 20,009,600 | 20.80 | 2011-01-04 |
| 392 | 2010-12-29 | 964,000 | -24,000 | 0.02 | 5,586,793,360 | 19,280,000 | 20.00 | 2010-12-23 |
| 393 | 2010-12-10 | 988,000 | -12,000 | 0.02 | 5,586,793,360 | 19,364,800 | 19.60 | 2010-12-08 |
| 394 | 2010-11-18 | 1,000,000 | 6,000 | 0.02 | 5,586,793,360 | 19,180,000 | 19.18 | 2010-11-16 |
| 395 | 2010-11-17 | 994,000 | 4,000 | 0.02 | 5,586,793,360 | 20,078,800 | 20.20 | 2010-11-15 |
| 396 | 2010-11-16 | 990,000 | 120,000 | 0.02 | 5,586,793,360 | 20,344,500 | 20.55 | 2010-11-12 |
| 397 | 2010-11-15 | 870,000 | 100,000 | 0.02 | 5,586,793,360 | 17,748,000 | 20.40 | 2010-11-11 |
| 398 | 2010-11-12 | 770,000 | 326,000 | 0.01 | 5,586,793,360 | 15,592,500 | 20.25 | 2010-11-10 |
| 399 | 2010-11-10 | 444,000 | -4,000 | 0.01 | 5,586,793,360 | 9,546,000 | 21.50 | 2010-11-08 |
| 400 | 2010-11-05 | 448,000 | -2,000 | 0.01 | 5,586,793,360 | 9,542,400 | 21.30 | 2010-11-03 |
| 401 | 2010-11-03 | 450,000 | -2,000 | 0.01 | 5,586,793,360 | 9,652,500 | 21.45 | 2010-11-01 |
| 402 | 2010-11-02 | 452,000 | 2,000 | 0.01 | 5,586,793,360 | 9,537,200 | 21.10 | 2010-10-29 |
| 403 | 2010-10-27 | 450,000 | 2,000 | 0.01 | 5,586,793,360 | 9,472,500 | 21.05 | 2010-10-25 |
| 404 | 2010-10-21 | 448,000 | 4,000 | 0.01 | 5,586,793,360 | 8,834,560 | 19.72 | 2010-10-19 |
| 405 | 2010-10-19 | 444,000 | 4,000 | 0.01 | 5,586,793,360 | 8,666,880 | 19.52 | 2010-10-15 |
| 406 | 2010-10-18 | 440,000 | 2,000 | 0.01 | 5,586,793,360 | 8,764,800 | 19.92 | 2010-10-14 |
| 407 | 2010-10-13 | 438,000 | 10,000 | 0.01 | 5,586,793,360 | 9,351,300 | 21.35 | 2010-10-11 |
| 408 | 2010-10-11 | 428,000 | -2,000 | 0.01 | 5,586,793,360 | 9,458,800 | 22.10 | 2010-10-07 |
| 409 | 2010-10-05 | 430,000 | -2,000 | 0.01 | 5,586,793,360 | 9,202,000 | 21.40 | 2010-09-30 |
| 410 | 2010-09-29 | 432,000 | 10,000 | 0.01 | 5,586,793,360 | 8,942,400 | 20.70 | 2010-09-27 |
| 411 | 2010-09-17 | 422,000 | -2,000 | 0.01 | 5,586,793,360 | 8,423,120 | 19.96 | 2010-09-15 |
| 412 | 2010-09-16 | 424,000 | 2,000 | 0.01 | 5,586,793,360 | 8,501,200 | 20.05 | 2010-09-14 |
| 413 | 2010-09-09 | 422,000 | -2,000 | 0.01 | 5,586,793,360 | 8,461,100 | 20.05 | 2010-09-07 |
| 414 | 2010-09-03 | 424,000 | -12,000 | 0.01 | 5,586,793,360 | 8,454,560 | 19.94 | 2010-09-01 |
| 415 | 2010-08-20 | 436,000 | -4,000 | 0.01 | 5,586,793,360 | 8,458,400 | 19.40 | 2010-08-18 |
| 416 | 2010-08-02 | 440,000 | -2,000 | 0.01 | 5,586,793,360 | 8,624,000 | 19.60 | 2010-07-29 |
| 417 | 2010-06-24 | 442,000 | -2,000 | 0.01 | 5,586,793,360 | 8,778,120 | 19.86 | 2010-06-22 |
| 418 | 2010-06-21 | 444,000 | -2,000 | 0.01 | 5,586,793,360 | 8,551,440 | 19.26 | 2010-06-17 |
| 419 | 2010-06-15 | 446,000 | -2,000 | 0.01 | 5,586,793,360 | 8,019,080 | 17.98 | 2010-06-11 |
| 420 | 2010-05-13 | 448,000 | 6,000 | 0.01 | 5,586,793,360 | 8,055,040 | 17.98 | 2010-05-11 |
| 421 | 2010-03-25 | 442,000 | 2,000 | 0.01 | 5,586,793,360 | 8,309,600 | 18.80 | 2010-03-23 |
| 422 | 2010-03-23 | 440,000 | 4,000 | 0.01 | 5,586,793,360 | 8,976,000 | 20.40 | 2010-03-19 |
| 423 | 2010-03-19 | 436,000 | 4,000 | 0.01 | 5,586,793,360 | 8,872,600 | 20.35 | 2010-03-17 |
| 424 | 2010-03-15 | 432,000 | -4,000 | 0.01 | 5,586,793,360 | 8,812,800 | 20.40 | 2010-03-11 |
| 425 | 2010-03-10 | 436,000 | -2,000 | 0.01 | 5,586,793,360 | 8,720,000 | 20.00 | 2010-03-08 |
| 426 | 2010-03-08 | 438,000 | -4,000 | 0.01 | 5,586,793,360 | 8,619,840 | 19.68 | 2010-03-04 |
| 427 | 2010-03-05 | 442,000 | -78,000 | 0.01 | 5,586,793,360 | 8,601,320 | 19.46 | 2010-03-03 |
| 428 | 2010-03-03 | 520,000 | -304,000 | 0.01 | 5,586,793,360 | 9,744,800 | 18.74 | 2010-03-01 |
| 429 | 2010-03-02 | 824,000 | -200,000 | 0.01 | 5,586,793,360 | 14,848,480 | 18.02 | 2010-02-26 |
| 430 | 2010-02-26 | 1,024,000 | -20,000 | 0.02 | 5,586,793,360 | 18,268,160 | 17.84 | 2010-02-24 |
| 431 | 2010-02-22 | 1,044,000 | -20,000 | 0.02 | 5,586,793,360 | 18,416,160 | 17.64 | 2010-02-18 |
| 432 | 2010-02-19 | 1,064,000 | -380,000 | 0.02 | 5,586,793,360 | 19,215,840 | 18.06 | 2010-02-17 |
| 433 | 2010-02-18 | 1,444,000 | 18,000 | 0.03 | 5,586,793,360 | 25,414,400 | 17.60 | 2010-02-12 |
| 434 | 2010-02-12 | 1,426,000 | 6,000 | 0.03 | 5,586,793,360 | 25,012,040 | 17.54 | 2010-02-10 |
| 435 | 2010-02-10 | 1,420,000 | -250,000 | 0.03 | 5,586,793,360 | 25,560,000 | 18.00 | 2010-02-08 |
| 436 | 2010-02-08 | 1,670,000 | -180,000 | 0.03 | 5,586,793,360 | 30,060,000 | 18.00 | 2010-02-04 |
| 437 | 2010-02-05 | 1,850,000 | -650,000 | 0.03 | 5,586,793,360 | 33,337,000 | 18.02 | 2010-02-03 |
| 438 | 2010-01-22 | 2,500,000 | 4,000 | 0.04 | 5,586,793,360 | 43,950,000 | 17.58 | 2010-01-20 |
| 439 | 2010-01-19 | 2,496,000 | 6,000 | 0.04 | 5,586,793,360 | 45,926,400 | 18.40 | 2010-01-15 |
| 440 | 2010-01-07 | 2,490,000 | 4,000 | 0.04 | 5,586,793,360 | 48,455,400 | 19.46 | 2010-01-05 |
| 441 | 2009-12-18 | 2,486,000 | 4,000 | 0.04 | 5,586,793,360 | 47,979,800 | 19.30 | 2009-12-16 |
| 442 | 2009-12-09 | 2,482,000 | 22,000 | 0.04 | 5,586,793,360 | 49,888,200 | 20.10 | 2009-12-07 |
| 443 | 2009-11-02 | 2,460,000 | -4,000 | 0.04 | 5,586,793,360 | 42,607,200 | 17.32 | 2009-10-29 |
| 444 | 2009-10-27 | 2,464,000 | 54,000 | 0.04 | 5,586,793,360 | 43,120,000 | 17.50 | 2009-10-22 |
| 445 | 2009-10-23 | 2,410,000 | 72,000 | 0.04 | 5,586,793,360 | 41,934,000 | 17.40 | 2009-10-21 |
| 446 | 2009-10-22 | 2,338,000 | 280,000 | 0.04 | 5,586,793,360 | 41,289,080 | 17.66 | 2009-10-20 |
| 447 | 2009-10-21 | 2,058,000 | 206,000 | 0.04 | 5,586,793,360 | 36,179,640 | 17.58 | 2009-10-19 |
| 448 | 2009-10-20 | 1,852,000 | 450,000 | 0.03 | 5,586,793,360 | 32,187,760 | 17.38 | 2009-10-16 |
| 449 | 2009-10-19 | 1,402,000 | 352,000 | 0.03 | 5,586,793,360 | 24,338,720 | 17.36 | 2009-10-15 |
| 450 | 2009-10-16 | 1,050,000 | 88,000 | 0.02 | 5,586,793,360 | 17,913,000 | 17.06 | 2009-10-14 |
| 451 | 2009-10-15 | 962,000 | 94,000 | 0.02 | 5,586,793,360 | 16,161,600 | 16.80 | 2009-10-13 |
| 452 | 2009-10-12 | 868,000 | 100,000 | 0.02 | 5,586,793,360 | 14,026,880 | 16.16 | 2009-10-08 |
| 453 | 2009-10-09 | 768,000 | 32,000 | 0.01 | 5,586,793,360 | 12,303,360 | 16.02 | 2009-10-07 |
| 454 | 2009-10-08 | 736,000 | 136,000 | 0.01 | 5,586,793,360 | 11,879,040 | 16.14 | 2009-10-06 |
| 455 | 2009-09-30 | 600,000 | 2,000 | 0.01 | 5,586,793,360 | 9,600,000 | 16.00 | 2009-09-28 |
| 456 | 2009-09-24 | 598,000 | 80,000 | 0.01 | 5,586,793,360 | 8,958,040 | 14.98 | 2009-09-22 |
| 457 | 2009-09-22 | 518,000 | 40,000 | 0.01 | 5,586,793,360 | 7,666,400 | 14.80 | 2009-09-18 |
| 458 | 2009-09-18 | 478,000 | 18,000 | 0.01 | 5,586,793,360 | 7,074,400 | 14.80 | 2009-09-16 |
| 459 | 2009-09-17 | 460,000 | 60,000 | 0.01 | 5,586,793,360 | 6,762,000 | 14.70 | 2009-09-15 |
| 460 | 2009-06-16 | 400,000 | -70,000 | 0.01 | 5,586,793,360 | 5,080,000 | 12.70 | 2009-06-12 |
| 461 | 2009-06-15 | 470,000 | -60,000 | 0.01 | 5,586,793,360 | 5,715,200 | 12.16 | 2009-06-11 |
| 462 | 2009-06-11 | 530,000 | -110,000 | 0.01 | 5,586,793,360 | 6,444,800 | 12.16 | 2009-06-09 |
| 463 | 2009-05-22 | 640,000 | -2,000 | 0.01 | 5,586,793,360 | 7,232,000 | 11.30 | 2009-05-20 |
| 464 | 2009-05-21 | 642,000 | 2,000 | 0.01 | 5,586,793,360 | 7,524,240 | 11.72 | 2009-05-19 |
| 465 | 2009-05-20 | 640,000 | -2,000 | 0.01 | 5,586,793,360 | 7,206,400 | 11.26 | 2009-05-18 |
| 466 | 2009-04-16 | 642,000 | -2,000 | 0.01 | 5,586,793,360 | 5,944,920 | 9.260 | 2009-04-14 |
| 467 | 2009-04-15 | 644,000 | -4,000 | 0.01 | 5,586,793,360 | 5,525,520 | 8.580 | 2009-04-09 |
| 468 | 2009-04-08 | 648,000 | 2,000 | 0.01 | 5,586,793,360 | 5,449,680 | 8.410 | 2009-04-06 |
| 469 | 2009-04-07 | 646,000 | 4,000 | 0.01 | 5,586,793,360 | 5,491,000 | 8.500 | 2009-04-03 |
| 470 | 2009-03-24 | 642,000 | -6,000 | 0.01 | 5,586,793,360 | 5,412,060 | 8.430 | 2009-03-20 |
| 471 | 2009-03-18 | 648,000 | 4,000 | 0.01 | 5,586,793,360 | 5,508,000 | 8.500 | 2009-03-16 |
| 472 | 2009-03-17 | 644,000 | 2,000 | 0.01 | 5,586,793,360 | 5,480,440 | 8.510 | 2009-03-13 |
| 473 | 2009-02-27 | 642,000 | -2,000 | 0.01 | 5,586,793,360 | 5,489,100 | 8.550 | 2009-02-25 |
| 474 | 2009-02-26 | 644,000 | 2,000 | 0.01 | 5,586,793,360 | 5,403,160 | 8.390 | 2009-02-24 |
| 475 | 2009-02-20 | 642,000 | -8,000 | 0.01 | 5,586,793,360 | 5,617,500 | 8.750 | 2009-02-18 |
| 476 | 2009-02-12 | 650,000 | 8,000 | 0.01 | 5,586,793,360 | 5,427,500 | 8.350 | 2009-02-10 |
| 477 | 2009-02-05 | 642,000 | -2,000 | 0.01 | 5,586,793,360 | 5,778,000 | 9.000 | 2009-02-03 |
| 478 | 2009-01-23 | 644,000 | -2,000 | 0.01 | 5,586,793,360 | 5,731,600 | 8.900 | 2009-01-21 |
| 479 | 2009-01-20 | 646,000 | -2,000 | 0.01 | 5,586,793,360 | 5,814,000 | 9.000 | 2009-01-16 |
| 480 | 2008-12-15 | 648,000 | 2,000 | 0.01 | 5,586,793,360 | 5,572,800 | 8.600 | 2008-12-11 |
| 481 | 2008-11-28 | 646,000 | 2,000 | 0.01 | 5,586,793,360 | 5,749,400 | 8.900 | 2008-11-26 |
| 482 | 2008-11-21 | 644,000 | -20,000 | 0.01 | 5,586,793,360 | 6,279,000 | 9.750 | 2008-11-19 |
| 483 | 2008-11-17 | 664,000 | -40,000 | 0.01 | 5,586,793,360 | 6,387,680 | 9.620 | 2008-11-13 |
| 484 | 2008-11-12 | 704,000 | -20,000 | 0.01 | 5,586,793,360 | 6,821,760 | 9.690 | 2008-11-10 |
| 485 | 2008-11-06 | 724,000 | -20,000 | 0.01 | 5,586,793,360 | 6,581,160 | 9.090 | 2008-11-04 |
| 486 | 2008-11-05 | 744,000 | -60,000 | 0.01 | 5,586,793,360 | 6,547,200 | 8.800 | 2008-11-03 |
| 487 | 2008-11-04 | 804,000 | -20,000 | 0.01 | 5,586,793,360 | 6,512,400 | 8.100 | 2008-10-31 |
| 488 | 2008-10-10 | 824,000 | -12,000 | 0.01 | 5,588,705,360 | 6,674,400 | 8.100 | 2008-10-08 |
| 489 | 2008-09-30 | 836,000 | 2,000 | 0.01 | 5,588,705,360 | 7,273,200 | 8.700 | 2008-09-26 |
| 490 | 2008-09-12 | 834,000 | -6,000 | 0.01 | 5,588,705,360 | 7,506,000 | 9.000 | 2008-09-10 |
| 491 | 2008-08-08 | 840,000 | -576,000 | 0.02 | 5,588,705,360 | 7,912,800 | 9.420 | 2008-08-05 |
| 492 | 2008-08-04 | 1,416,000 | -250,000 | 0.03 | 5,588,705,360 | 13,310,400 | 9.400 | 2008-07-31 |
| 493 | 2008-07-03 | 1,666,000 | -330,000 | 0.03 | 5,588,705,360 | 16,060,240 | 9.640 | 2008-06-30 |
| 494 | 2008-06-13 | 1,996,000 | 20,000 | 0.04 | 5,588,705,360 | 18,642,640 | 9.340 | 2008-06-11 |
| 495 | 2008-06-12 | 1,976,000 | 4,000 | 0.04 | 5,588,705,360 | 18,574,400 | 9.400 | 2008-06-10 |
| 496 | 2008-06-10 | 1,972,000 | 4,000 | 0.04 | 5,588,705,360 | 19,148,120 | 9.710 | 2008-06-05 |
| 497 | 2008-06-04 | 1,968,000 | -10,000 | 0.04 | 5,588,705,360 | 19,680,000 | 10.00 | 2008-06-02 |
| 498 | 2008-06-03 | 1,978,000 | 10,000 | 0.04 | 5,588,705,360 | 18,494,300 | 9.350 | 2008-05-30 |
| 499 | 2008-05-28 | 1,968,000 | 172,000 | 0.04 | 5,588,705,360 | 20,506,560 | 10.42 | 2008-05-26 |
| 500 | 2008-05-27 | 1,796,000 | 160,000 | 0.03 | 5,588,705,360 | 18,606,560 | 10.36 | 2008-05-23 |
| 501 | 2008-05-16 | 1,636,000 | 144,000 | 0.03 | 5,588,705,360 | 16,523,600 | 10.10 | 2008-05-14 |
| 502 | 2008-05-15 | 1,492,000 | 260,000 | 0.03 | 5,588,705,360 | 14,860,320 | 9.960 | 2008-05-13 |
| 503 | 2008-05-14 | 1,232,000 | 94,000 | 0.02 | 5,588,705,360 | 12,541,760 | 10.18 | 2008-05-09 |
| 504 | 2008-05-08 | 1,138,000 | -200,000 | 0.02 | 5,588,705,360 | 11,949,000 | 10.50 | 2008-05-06 |
| 505 | 2008-04-28 | 1,338,000 | -442,000 | 0.02 | 5,588,705,360 | 14,289,840 | 10.68 | 2008-04-24 |
| 506 | 2008-04-22 | 1,780,000 | 80,000 | 0.03 | 5,588,705,360 | 17,782,200 | 9.990 | 2008-04-18 |
| 507 | 2008-04-17 | 1,700,000 | 436,000 | 0.03 | 5,588,705,360 | 17,000,000 | 10.00 | 2008-04-15 |
| 508 | 2008-04-15 | 1,264,000 | -94,000 | 0.02 | 5,588,705,360 | 13,727,040 | 10.86 | 2008-04-11 |
| 509 | 2008-04-11 | 1,358,000 | -110,000 | 0.02 | 5,588,705,360 | 13,987,400 | 10.30 | 2008-04-09 |
| 510 | 2008-04-10 | 1,468,000 | -300,000 | 0.03 | 5,588,705,360 | 15,648,880 | 10.66 | 2008-04-08 |
| 511 | 2008-04-09 | 1,768,000 | -506,000 | 0.03 | 5,588,705,360 | 19,059,040 | 10.78 | 2008-04-07 |
| 512 | 2008-04-08 | 2,274,000 | -720,000 | 0.04 | 5,588,705,360 | 24,331,800 | 10.70 | 2008-04-03 |
| 513 | 2008-04-07 | 2,994,000 | -658,000 | 0.05 | 5,588,705,360 | 30,658,560 | 10.24 | 2008-04-02 |
| 514 | 2008-03-31 | 3,652,000 | -98,000 | 0.07 | 5,588,705,360 | 36,227,840 | 9.920 | 2008-03-27 |
| 515 | 2008-03-26 | 3,750,000 | 40,000 | 0.07 | 5,588,705,360 | 32,062,500 | 8.550 | 2008-03-20 |
| 516 | 2008-03-19 | 3,710,000 | 6,000 | 0.07 | 5,588,705,360 | 35,245,000 | 9.500 | 2008-03-17 |
| 517 | 2008-03-04 | 3,704,000 | 6,000 | 0.07 | 5,588,705,360 | 36,854,800 | 9.950 | 2008-02-29 |
| 518 | 2008-02-28 | 3,698,000 | 8,000 | 0.07 | 5,588,705,360 | 37,423,760 | 10.12 | 2008-02-26 |
| 519 | 2008-02-26 | 3,690,000 | 4,000 | 0.07 | 5,588,705,360 | 39,261,600 | 10.64 | 2008-02-22 |
| 520 | 2008-02-20 | 3,686,000 | -402,000 | 0.07 | 5,588,705,360 | 43,421,080 | 11.78 | 2008-02-18 |
| 521 | 2008-02-13 | 4,088,000 | -190,000 | 0.07 | 5,588,705,360 | 48,156,640 | 11.78 | 2008-02-11 |
| 522 | 2008-01-30 | 4,278,000 | -6,000 | 0.08 | 5,588,705,360 | 48,170,280 | 11.26 | 2008-01-28 |
| 523 | 2008-01-29 | 4,284,000 | -394,000 | 0.08 | 5,588,705,360 | 51,836,400 | 12.10 | 2008-01-25 |
| 524 | 2008-01-24 | 4,678,000 | 470,000 | 0.08 | 5,588,705,360 | 42,102,000 | 9.000 | 2008-01-22 |
| 525 | 2008-01-23 | 4,208,000 | 786,000 | 0.08 | 5,588,705,360 | 42,248,320 | 10.04 | 2008-01-21 |
| 526 | 2008-01-22 | 3,422,000 | 596,000 | 0.06 | 5,588,705,360 | 36,889,160 | 10.78 | 2008-01-18 |
| 527 | 2008-01-21 | 2,826,000 | 806,000 | 0.05 | 5,588,705,360 | 30,012,120 | 10.62 | 2008-01-17 |
| 528 | 2008-01-18 | 2,020,000 | 846,000 | 0.04 | 5,588,705,360 | 23,230,000 | 11.50 | 2008-01-16 |
| 529 | 2008-01-17 | 1,174,000 | 394,000 | 0.02 | 5,588,705,360 | 14,041,040 | 11.96 | 2008-01-15 |
| 530 | 2008-01-09 | 780,000 | -260,000 | 0.01 | 5,588,705,360 | 10,296,000 | 13.20 | 2008-01-07 |
| 531 | 2008-01-08 | 1,040,000 | -504,000 | 0.02 | 5,588,705,360 | 13,956,800 | 13.42 | 2008-01-04 |
| 532 | 2008-01-07 | 1,544,000 | -284,000 | 0.03 | 5,588,705,360 | 20,627,840 | 13.36 | 2008-01-03 |
| 533 | 2008-01-04 | 1,828,000 | -66,000 | 0.03 | 5,588,705,360 | 23,654,320 | 12.94 | 2008-01-02 |
| 534 | 2008-01-03 | 1,894,000 | -270,000 | 0.03 | 5,588,705,360 | 24,053,800 | 12.70 | 2007-12-28 |
| 535 | 2008-01-02 | 2,164,000 | -66,000 | 0.04 | 5,588,705,360 | 26,833,600 | 12.40 | 2007-12-27 |
| 536 | 2007-12-28 | 2,230,000 | -54,000 | 0.04 | 5,588,705,360 | 27,429,000 | 12.30 | 2007-12-21 |
| 537 | 2007-12-27 | 2,284,000 | 50,000 | 0.04 | 5,588,705,360 | 26,951,200 | 11.80 | 2007-12-20 |
| 538 | 2007-12-19 | 2,234,000 | -14,000 | 0.04 | 5,588,705,360 | 25,691,000 | 11.50 | 2007-12-17 |
| 539 | 2007-12-18 | 2,248,000 | -774,000 | 0.04 | 5,588,705,360 | 26,751,200 | 11.90 | 2007-12-14 |
| 540 | 2007-12-13 | 3,022,000 | -576,000 | 0.05 | 5,588,705,360 | 36,264,000 | 12.00 | 2007-12-11 |
| 541 | 2007-12-12 | 3,598,000 | -450,000 | 0.06 | 5,588,705,360 | 43,319,920 | 12.04 | 2007-12-10 |
| 542 | 2007-12-11 | 4,048,000 | -460,000 | 0.07 | 5,588,705,360 | 48,656,960 | 12.02 | 2007-12-07 |
| 543 | 2007-12-10 | 4,508,000 | -224,000 | 0.08 | 5,588,705,360 | 54,276,320 | 12.04 | 2007-12-06 |
| 544 | 2007-12-06 | 4,732,000 | -160,000 | 0.08 | 5,588,705,360 | 56,878,640 | 12.02 | 2007-12-04 |
| 545 | 2007-12-05 | 4,892,000 | -472,000 | 0.09 | 5,588,705,360 | 58,606,160 | 11.98 | 2007-12-03 |
| 546 | 2007-12-03 | 5,364,000 | -32,000 | 0.10 | 5,588,705,360 | 61,364,160 | 11.44 | 2007-11-29 |
| 547 | 2007-11-29 | 5,396,000 | -120,000 | 0.10 | 5,588,705,360 | 60,219,360 | 11.16 | 2007-11-27 |
| 548 | 2007-11-28 | 5,516,000 | -432,000 | 0.10 | 5,588,705,360 | 61,558,560 | 11.16 | 2007-11-26 |
| 549 | 2007-11-19 | 5,948,000 | 68,000 | 0.11 | 5,588,705,360 | 59,480,000 | 10.00 | 2007-11-15 |
| 550 | 2007-11-15 | 5,880,000 | 2,000 | 0.11 | 5,588,705,360 | 63,974,400 | 10.88 | 2007-11-13 |
| 551 | 2007-11-14 | 5,878,000 | 70,000 | 0.11 | 5,588,705,360 | 65,480,920 | 11.14 | 2007-11-12 |
| 552 | 2007-11-08 | 5,808,000 | 4,000 | 0.10 | 5,588,705,360 | 64,120,320 | 11.04 | 2007-11-06 |
| 553 | 2007-11-07 | 5,804,000 | -16,000 | 0.10 | 5,588,705,360 | 65,004,800 | 11.20 | 2007-11-05 |
| 554 | 2007-11-05 | 5,820,000 | 46,000 | 0.10 | 5,588,705,360 | 65,766,000 | 11.30 | 2007-11-01 |
| 555 | 2007-11-01 | 5,774,000 | -6,000 | 0.10 | 5,588,705,360 | 69,057,040 | 11.96 | 2007-10-30 |
| 556 | 2007-10-31 | 5,780,000 | 2,000 | 0.10 | 5,588,705,360 | 65,892,000 | 11.40 | 2007-10-29 |
| 557 | 2007-10-30 | 5,778,000 | 36,000 | 0.10 | 5,588,705,360 | 62,864,640 | 10.88 | 2007-10-26 |
| 558 | 2007-10-29 | 5,742,000 | 118,000 | 0.10 | 5,588,705,360 | 62,128,440 | 10.82 | 2007-10-25 |
| 559 | 2007-10-26 | 5,624,000 | 76,000 | 0.10 | 5,588,705,360 | 61,864,000 | 11.00 | 2007-10-24 |
| 560 | 2007-10-24 | 5,548,000 | 244,000 | 0.10 | 5,588,705,360 | 62,692,400 | 11.30 | 2007-10-22 |
| 561 | 2007-10-23 | 5,304,000 | -38,000 | 0.09 | 5,588,705,360 | 61,844,640 | 11.66 | 2007-10-18 |
| 562 | 2007-10-22 | 5,342,000 | 78,000 | 0.10 | 5,588,705,360 | 63,035,600 | 11.80 | 2007-10-17 |
| 563 | 2007-10-17 | 5,264,000 | 138,000 | 0.09 | 5,588,705,360 | 59,377,920 | 11.28 | 2007-10-15 |
| 564 | 2007-10-16 | 5,126,000 | 50,000 | 0.09 | 5,588,705,360 | 57,616,240 | 11.24 | 2007-10-12 |
| 565 | 2007-10-15 | 5,076,000 | -10,000 | 0.09 | 5,588,705,360 | 58,881,600 | 11.60 | 2007-10-11 |
| 566 | 2007-10-12 | 5,086,000 | -2,000 | 0.09 | 5,588,705,360 | 58,997,600 | 11.60 | 2007-10-10 |
| 567 | 2007-10-11 | 5,088,000 | 40,000 | 0.09 | 5,588,705,360 | 58,308,480 | 11.46 | 2007-10-09 |
| 568 | 2007-10-09 | 5,048,000 | 86,000 | 0.09 | 5,588,705,360 | 58,859,680 | 11.66 | 2007-10-05 |
| 569 | 2007-10-08 | 4,962,000 | 78,000 | 0.09 | 5,588,705,360 | 57,063,000 | 11.50 | 2007-10-04 |
| 570 | 2007-10-03 | 4,884,000 | -402,000 | 0.09 | 5,588,705,360 | 59,291,760 | 12.14 | 2007-09-28 |
| 571 | 2007-10-02 | 5,286,000 | -100,000 | 0.09 | 5,588,705,360 | 59,626,080 | 11.28 | 2007-09-27 |
| 572 | 2007-09-27 | 5,386,000 | -28,000 | 0.10 | 5,588,705,360 | 59,569,160 | 11.06 | 2007-09-24 |
| 573 | 2007-09-25 | 5,414,000 | -48,000 | 0.10 | 5,588,705,360 | 59,012,600 | 10.90 | 2007-09-21 |
| 574 | 2007-09-24 | 5,462,000 | -20,000 | 0.10 | 5,588,705,360 | 61,283,640 | 11.22 | 2007-09-20 |
| 575 | 2007-09-21 | 5,482,000 | -200,000 | 0.10 | 5,588,705,360 | 62,275,520 | 11.36 | 2007-09-19 |
| 576 | 2007-09-19 | 5,682,000 | -234,000 | 0.10 | 5,588,705,360 | 64,433,880 | 11.34 | 2007-09-17 |
| 577 | 2007-09-18 | 5,916,000 | -10,000 | 0.11 | 5,588,705,360 | 66,377,520 | 11.22 | 2007-09-14 |
| 578 | 2007-09-10 | 5,926,000 | -90,000 | 0.11 | 5,588,705,360 | 65,778,600 | 11.10 | 2007-09-06 |
| 579 | 2007-09-07 | 6,016,000 | -6,000 | 0.11 | 5,588,705,360 | 68,943,360 | 11.46 | 2007-09-05 |
| 580 | 2007-09-05 | 6,022,000 | -6,000 | 0.11 | 5,588,705,360 | 67,446,400 | 11.20 | 2007-09-03 |
| 581 | 2007-09-04 | 6,028,000 | -20,000 | 0.11 | 5,588,705,360 | 67,513,600 | 11.20 | 2007-08-31 |
| 582 | 2007-08-30 | 6,048,000 | -30,000 | 0.11 | 5,588,705,360 | 62,052,480 | 10.26 | 2007-08-28 |
| 583 | 2007-08-29 | 6,078,000 | 112,000 | 0.11 | 5,588,705,360 | 58,288,020 | 9.590 | 2007-08-27 |
| 584 | 2007-08-23 | 5,966,000 | -6,000 | 0.11 | 5,588,705,360 | 51,426,920 | 8.620 | 2007-08-21 |
| 585 | 2007-08-22 | 5,972,000 | 580,000 | 0.11 | 5,588,705,360 | 50,523,120 | 8.460 | 2007-08-20 |
| 586 | 2007-08-21 | 5,392,000 | 164,000 | 0.10 | 5,588,705,360 | 43,189,920 | 8.010 | 2007-08-17 |
| 587 | 2007-08-20 | 5,228,000 | 10,000 | 0.09 | 5,588,705,360 | 45,169,920 | 8.640 | 2007-08-16 |
| 588 | 2007-08-17 | 5,218,000 | 152,000 | 0.09 | 5,588,705,360 | 46,388,020 | 8.890 | 2007-08-15 |
| 589 | 2007-08-16 | 5,066,000 | 100,000 | 0.09 | 5,588,705,360 | 45,594,000 | 9.000 | 2007-08-14 |
| 590 | 2007-08-15 | 4,966,000 | 20,000 | 0.09 | 5,588,705,360 | 44,842,980 | 9.030 | 2007-08-13 |
| 591 | 2007-08-08 | 4,946,000 | 52,000 | 0.09 | 5,588,705,360 | 45,107,520 | 9.120 | 2007-08-06 |
| 592 | 2007-08-06 | 4,894,000 | 2,000 | 0.09 | 5,588,705,360 | 45,269,500 | 9.250 | 2007-08-02 |
| 593 | 2007-08-01 | 4,892,000 | -10,000 | 0.09 | 5,588,705,360 | 45,495,600 | 9.300 | 2007-07-30 |
| 594 | 2007-07-27 | 4,902,000 | 4,000 | 0.09 | 5,588,705,360 | 46,078,800 | 9.400 | 2007-07-25 |
| 595 | 2007-07-24 | 4,898,000 | -6,000 | 0.09 | 5,588,705,360 | 46,531,000 | 9.500 | 2007-07-20 |
| 596 | 2007-07-17 | 4,904,000 | 10,000 | 0.09 | 5,588,705,360 | 46,489,920 | 9.480 | 2007-07-13 |
| 597 | 2007-07-12 | 4,894,000 | -4,000 | 0.09 | 5,588,705,360 | 46,493,000 | 9.500 | 2007-07-10 |
| 598 | 2007-07-11 | 4,898,000 | -10,000 | 0.09 | 5,588,705,360 | 46,971,820 | 9.590 | 2007-07-09 |
| 599 | 2007-07-04 | 4,908,000 | -10,000 | 0.09 | 5,588,705,360 | 44,613,720 | 9.090 | 2007-06-29 |
Copyright & disclaimer, Privacy policy