CAR Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-09 3.980 2021-07-07
2 2021-07-08 3.980 2021-07-06
3 2021-07-07 3.980 2021-07-05
4 2021-07-06 3.980 2021-07-02
5 2021-06-18 906,000 -25,000 0.04 2,126,561,926 3,605,880 3.980 2021-06-16
6 2021-06-11 931,000 -32,000 0.04 2,126,561,926 3,705,380 3.980 2021-06-09
7 2021-06-07 963,000 -5,000 0.05 2,126,561,926 3,832,740 3.980 2021-06-03
8 2021-06-01 968,000 -7,000 0.05 2,126,561,926 3,842,960 3.970 2021-05-28
9 2021-04-28 975,000 -60,000 0.05 2,122,454,581 3,880,500 3.980 2021-04-26
10 2021-04-15 1,035,000 -8,000 0.05 2,122,454,581 4,129,650 3.990 2021-04-13
11 2021-04-14 1,043,000 -11,000 0.05 2,122,454,581 4,130,280 3.960 2021-04-12
12 2021-03-15 1,054,000 -4,000 0.05 2,122,454,581 4,173,840 3.960 2021-03-11
13 2021-03-12 1,058,000 -61,000 0.05 2,122,454,581 4,179,100 3.950 2021-03-10
14 2021-03-03 1,119,000 -3,000 0.05 2,122,454,581 4,487,190 4.010 2021-03-01
15 2021-03-02 1,122,000 -5,000 0.05 2,122,454,581 4,499,220 4.010 2021-02-26
16 2021-02-23 1,127,000 -40,000 0.05 2,122,454,581 4,530,540 4.020 2021-02-19
17 2021-02-22 1,167,000 -100,000 0.05 2,122,454,581 4,656,330 3.990 2021-02-18
18 2021-02-19 1,267,000 -23,000 0.06 2,122,454,581 5,068,000 4.000 2021-02-17
19 2021-02-18 1,290,000 -166,000 0.06 2,122,454,581 5,160,000 4.000 2021-02-16
20 2021-02-17 1,456,000 -50,000 0.07 2,122,454,581 5,824,000 4.000 2021-02-10
21 2021-02-16 1,506,000 -16,000 0.07 2,122,454,581 6,024,000 4.000 2021-02-09
22 2021-02-10 1,522,000 -9,000 0.07 2,122,454,581 6,072,780 3.990 2021-02-08
23 2021-02-09 1,531,000 -8,000 0.07 2,122,454,581 6,108,690 3.990 2021-02-05
24 2021-02-08 1,539,000 -11,000 0.07 2,122,454,581 6,156,000 4.000 2021-02-04
25 2021-02-05 1,550,000 -61,000 0.07 2,122,454,581 6,184,500 3.990 2021-02-03
26 2021-02-04 1,611,000 -17,000 0.08 2,122,454,581 6,411,780 3.980 2021-02-02
27 2021-02-03 1,628,000 -70,000 0.08 2,122,454,581 6,479,440 3.980 2021-02-01
28 2021-02-02 1,698,000 -28,000 0.08 2,122,454,581 6,775,020 3.990 2021-01-29
29 2021-02-01 1,726,000 -3,000 0.08 2,122,454,581 6,852,220 3.970 2021-01-28
30 2021-01-29 1,729,000 -10,000 0.08 2,122,454,581 6,846,840 3.960 2021-01-27
31 2021-01-28 1,739,000 -877,000 0.08 2,122,454,581 6,886,440 3.960 2021-01-26
32 2021-01-22 2,616,000 -1,000 0.12 2,122,454,581 9,417,600 3.600 2021-01-20
33 2021-01-20 2,617,000 -4,000 0.12 2,122,454,581 9,473,540 3.620 2021-01-18
34 2021-01-15 2,621,000 -104,000 0.12 2,122,454,581 9,514,230 3.630 2021-01-13
35 2021-01-13 2,725,000 -3,000 0.13 2,122,454,581 9,919,000 3.640 2021-01-11
36 2021-01-12 2,728,000 -88,000 0.13 2,122,454,581 9,957,200 3.650 2021-01-08
37 2021-01-11 2,816,000 -10,000 0.13 2,122,454,581 10,081,280 3.580 2021-01-07
38 2021-01-06 2,826,000 -10,000 0.13 2,122,454,581 10,399,680 3.680 2021-01-04
39 2021-01-05 2,836,000 -19,000 0.13 2,122,454,581 10,578,280 3.730 2020-12-30
40 2021-01-04 2,855,000 -10,000 0.13 2,122,454,581 10,649,150 3.730 2020-12-29
41 2020-12-30 2,865,000 -20,000 0.13 2,122,454,581 10,743,750 3.750 2020-12-28
42 2020-12-29 2,885,000 -20,000 0.14 2,122,454,581 10,905,300 3.780 2020-12-23
43 2020-12-28 2,905,000 -28,000 0.14 2,122,454,581 10,893,750 3.750 2020-12-22
44 2020-12-23 2,933,000 -6,000 0.14 2,122,454,581 10,998,750 3.750 2020-12-21
45 2020-12-18 2,939,000 -11,000 0.14 2,122,454,581 11,226,980 3.820 2020-12-16
46 2020-12-17 2,950,000 -10,000 0.14 2,122,454,581 11,239,500 3.810 2020-12-15
47 2020-12-15 2,960,000 4,000 0.14 2,122,454,581 11,070,400 3.740 2020-12-11
48 2020-12-11 2,956,000 -10,000 0.14 2,122,454,581 11,055,440 3.740 2020-12-09
49 2020-12-10 2,966,000 -10,000 0.14 2,122,454,581 11,122,500 3.750 2020-12-08
50 2020-12-08 2,976,000 -30,000 0.14 2,122,454,581 11,308,800 3.800 2020-12-04
51 2020-12-03 3,006,000 -289,000 0.14 2,122,454,581 11,392,740 3.790 2020-12-01
52 2020-12-02 3,295,000 -61,000 0.16 2,122,454,581 12,422,150 3.770 2020-11-30
53 2020-12-01 3,356,000 -87,000 0.16 2,122,454,581 12,484,320 3.720 2020-11-27
54 2020-11-30 3,443,000 -6,000 0.16 2,122,454,581 12,704,670 3.690 2020-11-26
55 2020-11-27 3,449,000 -10,000 0.16 2,121,615,581 12,588,850 3.650 2020-11-25
56 2020-11-26 3,459,000 -8,000 0.16 2,121,615,581 12,694,530 3.670 2020-11-24
57 2020-11-25 3,467,000 -2,000 0.16 2,121,615,581 12,793,230 3.690 2020-11-23
58 2020-11-24 3,469,000 -1,000 0.16 2,121,615,581 12,731,230 3.670 2020-11-20
59 2020-11-23 3,470,000 -25,000 0.16 2,121,615,581 12,700,200 3.660 2020-11-19
60 2020-11-19 3,495,000 -11,000 0.16 2,121,615,581 12,896,550 3.690 2020-11-17
61 2020-11-18 3,506,000 -108,000 0.17 2,121,615,581 13,182,560 3.760 2020-11-16
62 2020-11-17 3,614,000 -24,000 0.17 2,121,615,581 12,251,460 3.390 2020-11-13
63 2020-11-16 3,638,000 -118,000 0.17 2,121,615,581 11,823,500 3.250 2020-11-12
64 2020-11-13 3,756,000 -775,000 0.18 2,121,615,581 12,469,920 3.320 2020-11-11
65 2020-11-12 4,531,000 -394,000 0.21 2,121,615,581 14,635,130 3.230 2020-11-10
66 2020-11-11 4,925,000 -1,795,000 0.23 2,121,615,581 15,563,000 3.160 2020-11-09
67 2020-11-10 6,720,000 8,000 0.32 2,121,615,581 21,235,200 3.160 2020-11-06
68 2020-11-09 6,712,000 -6,000 0.32 2,121,615,581 19,531,920 2.910 2020-11-05
69 2020-11-06 6,718,000 865,000 0.32 2,121,615,581 19,213,480 2.860 2020-11-04
70 2020-11-04 5,853,000 -50,000 0.28 2,121,615,581 15,217,800 2.600 2020-11-02
71 2020-11-03 5,903,000 -45,000 0.28 2,121,615,581 14,639,440 2.480 2020-10-30
72 2020-11-02 5,948,000 -17,000 0.28 2,121,615,581 13,680,400 2.300 2020-10-29
73 2020-10-30 5,965,000 19,000 0.28 2,121,574,161 13,838,800 2.320 2020-10-28
74 2020-10-29 5,946,000 10,000 0.28 2,121,574,161 14,210,940 2.390 2020-10-27
75 2020-10-27 5,936,000 -2,000 0.28 2,121,574,161 14,008,960 2.360 2020-10-22
76 2020-10-23 5,938,000 13,000 0.28 2,121,574,161 13,954,300 2.350 2020-10-21
77 2020-10-20 5,925,000 -4,000 0.28 2,121,574,161 13,686,750 2.310 2020-10-16
78 2020-10-19 5,929,000 20,000 0.28 2,121,574,161 13,992,440 2.360 2020-10-15
79 2020-10-16 5,909,000 -158,000 0.28 2,121,574,161 14,004,330 2.370 2020-10-14
80 2020-10-15 6,067,000 76,000 0.29 2,121,574,161 14,985,490 2.470 2020-10-12
81 2020-10-14 5,991,000 -16,000 0.28 2,121,574,161 14,977,500 2.500 2020-10-09
82 2020-10-12 6,007,000 13,000 0.28 2,121,574,161 15,077,570 2.510 2020-10-08
83 2020-10-09 5,994,000 -54,000 0.28 2,121,574,161 15,224,760 2.540 2020-10-07
84 2020-10-08 6,048,000 61,000 0.29 2,121,574,161 14,999,040 2.480 2020-10-06
85 2020-10-07 5,987,000 313,000 0.28 2,121,574,161 15,206,980 2.540 2020-10-05
86 2020-10-06 5,674,000 -167,000 0.27 2,121,574,161 14,185,000 2.500 2020-09-30
87 2020-10-05 5,841,000 920,000 0.28 2,121,574,161 14,660,910 2.510 2020-09-29
88 2020-09-29 4,921,000 -3,000 0.23 2,121,574,161 12,253,290 2.490 2020-09-25
89 2020-09-28 4,924,000 516,000 0.23 2,121,574,161 12,310,000 2.500 2020-09-24
90 2020-09-25 4,408,000 -169,000 0.21 2,121,574,161 10,843,680 2.460 2020-09-23
91 2020-09-24 4,577,000 -40,000 0.22 2,121,574,161 11,488,270 2.510 2020-09-22
92 2020-09-23 4,617,000 -40,000 0.22 2,121,574,161 11,588,670 2.510 2020-09-21
93 2020-09-22 4,657,000 -40,000 0.22 2,121,574,161 11,642,500 2.500 2020-09-18
94 2020-09-18 4,697,000 -84,000 0.22 2,121,574,161 11,742,500 2.500 2020-09-16
95 2020-09-17 4,781,000 -62,000 0.23 2,121,574,161 12,000,310 2.510 2020-09-15
96 2020-09-15 4,843,000 61,000 0.23 2,121,574,161 12,059,070 2.490 2020-09-11
97 2020-09-14 4,782,000 -11,000 0.23 2,121,574,161 11,955,000 2.500 2020-09-10
98 2020-09-11 4,793,000 -59,000 0.23 2,121,574,161 11,742,850 2.450 2020-09-09
99 2020-09-08 4,852,000 180,000 0.23 2,121,574,161 12,130,000 2.500 2020-09-04
100 2020-09-07 4,672,000 -48,000 0.22 2,121,574,161 11,866,880 2.540 2020-09-03
101 2020-09-03 4,720,000 11,000 0.22 2,121,574,161 11,941,600 2.530 2020-09-01
102 2020-09-02 4,709,000 48,000 0.22 2,121,574,161 11,631,230 2.470 2020-08-31
103 2020-09-01 4,661,000 -1,253,000 0.22 2,121,574,161 12,071,990 2.590 2020-08-28
104 2020-08-31 5,914,000 -47,000 0.28 2,121,574,161 15,139,840 2.560 2020-08-27
105 2020-08-28 5,961,000 -64,000 0.28 2,121,473,161 15,260,160 2.560 2020-08-26
106 2020-08-27 6,025,000 761,000 0.28 2,121,473,161 15,363,750 2.550 2020-08-25
107 2020-08-26 5,264,000 -143,000 0.25 2,121,473,161 13,370,560 2.540 2020-08-24
108 2020-08-25 5,407,000 68,000 0.25 2,121,473,161 13,463,430 2.490 2020-08-21
109 2020-08-24 5,339,000 -115,000 0.25 2,121,473,161 13,881,400 2.600 2020-08-20
110 2020-08-21 5,454,000 -65,000 0.26 2,121,473,161 13,907,700 2.550 2020-08-19
111 2020-08-20 5,519,000 -43,000 0.26 2,121,473,161 13,521,550 2.450 2020-08-18
112 2020-08-19 5,562,000 -65,000 0.26 2,121,473,161 12,959,460 2.330 2020-08-17
113 2020-08-18 5,627,000 -47,000 0.27 2,121,473,161 13,279,720 2.360 2020-08-14
114 2020-08-17 5,674,000 -10,000 0.27 2,121,473,161 13,504,120 2.380 2020-08-13
115 2020-08-14 5,684,000 94,000 0.27 2,121,473,161 13,243,720 2.330 2020-08-12
116 2020-08-13 5,590,000 229,000 0.26 2,121,473,161 12,968,800 2.320 2020-08-11
117 2020-08-12 5,361,000 58,000 0.25 2,121,473,161 12,759,180 2.380 2020-08-10
118 2020-08-11 5,303,000 46,000 0.25 2,121,473,161 12,939,320 2.440 2020-08-07
119 2020-08-10 5,257,000 190,000 0.25 2,121,473,161 13,405,350 2.550 2020-08-06
120 2020-08-07 5,067,000 -337,000 0.24 2,121,473,161 12,667,500 2.500 2020-08-05
121 2020-08-06 5,404,000 229,000 0.25 2,121,473,161 13,185,760 2.440 2020-08-04
122 2020-08-05 5,175,000 6,000 0.24 2,121,473,161 12,006,000 2.320 2020-08-03
123 2020-08-04 5,169,000 -161,000 0.24 2,121,473,161 12,147,150 2.350 2020-07-31
124 2020-08-03 5,330,000 -2,000 0.25 2,121,473,161 12,099,100 2.270 2020-07-30
125 2020-07-31 5,332,000 5,000 0.25 2,121,473,161 12,210,280 2.290 2020-07-29
126 2020-07-30 5,327,000 3,000 0.25 2,120,894,611 12,092,290 2.270 2020-07-28
127 2020-07-29 5,324,000 81,000 0.25 2,120,894,611 12,298,440 2.310 2020-07-27
128 2020-07-28 5,243,000 2,000 0.25 2,120,894,611 12,688,060 2.420 2020-07-24
129 2020-07-27 5,241,000 35,000 0.25 2,120,894,611 12,421,170 2.370 2020-07-23
130 2020-07-24 5,206,000 21,000 0.25 2,120,894,611 13,275,300 2.550 2020-07-22
131 2020-07-23 5,185,000 243,000 0.24 2,120,894,611 13,843,950 2.670 2020-07-21
132 2020-07-21 4,942,000 234,000 0.23 2,120,894,611 15,221,360 3.080 2020-07-17
133 2020-07-20 4,708,000 -2,000 0.22 2,120,894,611 11,911,240 2.530 2020-07-16
134 2020-07-17 4,710,000 129,000 0.22 2,120,894,611 12,575,700 2.670 2020-07-15
135 2020-07-16 4,581,000 -23,000 0.22 2,120,894,611 12,689,370 2.770 2020-07-14
136 2020-07-15 4,604,000 5,000 0.22 2,120,894,611 12,338,720 2.680 2020-07-13
137 2020-07-14 4,599,000 9,000 0.22 2,120,894,611 12,463,290 2.710 2020-07-10
138 2020-07-13 4,590,000 147,000 0.22 2,120,894,611 12,163,500 2.650 2020-07-09
139 2020-07-10 4,443,000 178,000 0.21 2,120,894,611 11,907,240 2.680 2020-07-08
140 2020-07-09 4,265,000 998,000 0.20 2,120,894,611 10,875,750 2.550 2020-07-07
141 2020-07-08 3,267,000 1,000 0.15 2,120,894,611 8,984,250 2.750 2020-07-06
142 2020-07-07 3,266,000 -649,000 0.15 2,120,894,611 9,275,440 2.840 2020-07-03
143 2020-07-06 3,915,000 -50,000 0.18 2,120,894,611 9,904,950 2.530 2020-07-02
144 2020-07-03 3,965,000 513,000 0.19 2,120,894,611 9,238,450 2.330 2020-06-30
145 2020-07-02 3,452,000 253,000 0.16 2,120,894,611 6,904,000 2.000 2020-06-29
146 2020-06-30 3,199,000 -40,000 0.15 2,120,894,611 6,461,980 2.020 2020-06-26
147 2020-06-29 3,239,000 3,000 0.15 2,120,224,351 6,607,560 2.040 2020-06-24
148 2020-06-26 3,236,000 36,000 0.15 2,120,224,351 6,374,920 1.970 2020-06-23
149 2020-06-24 3,200,000 -652,000 0.15 2,120,224,351 6,304,000 1.970 2020-06-22
150 2020-06-23 3,852,000 4,000 0.18 2,120,224,351 7,819,560 2.030 2020-06-19
151 2020-06-19 3,848,000 220,000 0.18 2,120,224,351 7,965,360 2.070 2020-06-17
152 2020-06-18 3,628,000 -37,000 0.17 2,120,224,351 7,655,080 2.110 2020-06-16
153 2020-06-17 3,665,000 469,000 0.17 2,120,224,351 7,586,550 2.070 2020-06-15
154 2020-06-16 3,196,000 -66,000 0.15 2,120,224,351 6,839,440 2.140 2020-06-12
155 2020-06-15 3,262,000 111,000 0.15 2,120,224,351 7,143,780 2.190 2020-06-11
156 2020-06-12 3,151,000 347,000 0.15 2,120,224,351 7,278,810 2.310 2020-06-10
157 2020-06-11 2,804,000 7,000 0.13 2,120,224,351 5,888,400 2.100 2020-06-09
158 2020-06-10 2,797,000 -1,000 0.13 2,120,224,351 5,873,700 2.100 2020-06-08
159 2020-06-09 2,798,000 332,000 0.13 2,120,224,351 6,015,700 2.150 2020-06-05
160 2020-06-08 2,466,000 155,000 0.12 2,120,224,351 5,178,600 2.100 2020-06-04
161 2020-06-05 2,311,000 71,000 0.11 2,120,224,351 4,991,760 2.160 2020-06-03
162 2020-06-04 2,240,000 10,000 0.11 2,120,224,351 5,017,600 2.240 2020-06-02
163 2020-06-03 2,230,000 -436,000 0.11 2,120,224,351 4,950,600 2.220 2020-06-01
164 2020-06-02 2,666,000 -5,000 0.13 2,120,224,351 4,798,800 1.800 2020-05-29
165 2020-05-29 2,671,000 140,000 0.13 2,120,224,351 4,674,250 1.750 2020-05-27
166 2020-05-28 2,531,000 116,000 0.12 2,120,224,351 4,378,630 1.730 2020-05-26
167 2020-05-27 2,415,000 -61,000 0.11 2,120,224,351 4,540,200 1.880 2020-05-25
168 2020-05-26 2,476,000 -85,000 0.12 2,120,224,351 4,580,600 1.850 2020-05-22
169 2020-05-25 2,561,000 -369,000 0.12 2,120,224,351 4,993,950 1.950 2020-05-21
170 2020-05-22 2,930,000 -6,000 0.14 2,120,224,351 6,006,500 2.050 2020-05-20
171 2020-05-21 2,936,000 -75,000 0.14 2,120,224,351 6,165,600 2.100 2020-05-19
172 2020-05-19 3,011,000 -13,000 0.14 2,120,224,351 6,533,870 2.170 2020-05-15
173 2020-05-18 3,024,000 -20,000 0.14 2,120,224,351 6,652,800 2.200 2020-05-14
174 2020-05-15 3,044,000 1,000 0.14 2,120,224,351 6,757,680 2.220 2020-05-13
175 2020-05-13 3,043,000 -20,000 0.14 2,120,224,351 6,877,180 2.260 2020-05-11
176 2020-05-12 3,063,000 35,000 0.14 2,120,224,351 6,799,860 2.220 2020-05-08
177 2020-05-11 3,028,000 -37,000 0.14 2,120,224,351 6,843,280 2.260 2020-05-07
178 2020-05-08 3,065,000 30,000 0.14 2,120,224,351 6,620,400 2.160 2020-05-06
179 2020-05-07 3,035,000 5,000 0.14 2,120,224,351 6,403,850 2.110 2020-05-05
180 2020-05-06 3,030,000 73,000 0.14 2,120,224,351 6,393,300 2.110 2020-05-04
181 2020-05-05 2,957,000 6,000 0.14 2,120,224,351 6,682,820 2.260 2020-04-29
182 2020-05-04 2,951,000 26,000 0.14 2,120,224,351 6,669,260 2.260 2020-04-28
183 2020-04-29 2,925,000 -29,000 0.14 2,120,142,351 6,727,500 2.300 2020-04-27
184 2020-04-28 2,954,000 99,000 0.14 2,120,142,351 6,941,900 2.350 2020-04-24
185 2020-04-27 2,855,000 38,000 0.13 2,120,142,351 6,680,700 2.340 2020-04-23
186 2020-04-24 2,817,000 38,000 0.13 2,120,142,351 6,422,760 2.280 2020-04-22
187 2020-04-23 2,779,000 45,000 0.13 2,120,142,351 6,058,220 2.180 2020-04-21
188 2020-04-22 2,734,000 107,000 0.13 2,120,142,351 6,479,580 2.370 2020-04-20
189 2020-04-21 2,627,000 344,000 0.12 2,120,142,351 6,409,880 2.440 2020-04-17
190 2020-04-20 2,283,000 -31,000 0.11 2,120,142,351 4,634,490 2.030 2020-04-16
191 2020-04-17 2,314,000 115,000 0.11 2,120,142,351 4,766,840 2.060 2020-04-15
192 2020-04-16 2,199,000 92,000 0.10 2,120,142,351 4,573,920 2.080 2020-04-14
193 2020-04-15 2,107,000 478,000 0.10 2,120,142,351 4,235,070 2.010 2020-04-09
194 2020-04-14 1,629,000 101,000 0.08 2,120,142,351 3,551,220 2.180 2020-04-08
195 2020-04-09 1,528,000 -344,000 0.07 2,120,142,351 4,018,640 2.630 2020-04-07
196 2020-04-07 1,872,000 964,000 0.09 2,120,142,351 3,669,120 1.960 2020-04-03
197 2020-04-06 908,000 -25,000 0.04 2,120,142,351 3,904,400 4.300 2020-04-02
198 2020-03-31 933,000 7,000 0.04 2,120,142,351 4,105,200 4.400 2020-03-27
199 2020-03-27 926,000 -40,000 0.04 2,119,880,911 4,167,000 4.500 2020-03-25
200 2020-03-25 966,000 10,000 0.05 2,119,880,911 4,318,020 4.470 2020-03-23
201 2020-03-24 956,000 1,000 0.05 2,119,880,911 4,655,720 4.870 2020-03-20
202 2020-03-23 955,000 -3,000 0.05 2,119,880,911 4,478,950 4.690 2020-03-19
203 2020-03-20 958,000 6,000 0.05 2,119,880,911 4,483,440 4.680 2020-03-18
204 2020-03-18 952,000 1,000 0.04 2,119,880,911 4,112,640 4.320 2020-03-16
205 2020-03-17 951,000 8,000 0.04 2,119,880,911 4,108,320 4.320 2020-03-13
206 2020-03-16 943,000 5,000 0.04 2,119,880,911 4,073,760 4.320 2020-03-12
207 2020-03-13 938,000 8,000 0.04 2,119,880,911 4,052,160 4.320 2020-03-11
208 2020-03-12 930,000 10,000 0.04 2,119,880,911 4,203,600 4.520 2020-03-10
209 2020-03-11 920,000 -3,000 0.04 2,119,880,911 4,342,400 4.720 2020-03-09
210 2020-03-10 923,000 40,000 0.04 2,119,880,911 4,550,390 4.930 2020-03-06
211 2020-03-04 883,000 -10,000 0.04 2,119,880,911 4,317,870 4.890 2020-03-02
212 2020-02-27 893,000 3,000 0.04 2,119,880,911 4,366,770 4.890 2020-02-25
213 2020-02-26 890,000 -20,000 0.04 2,119,880,911 4,352,100 4.890 2020-02-24
214 2020-02-25 910,000 -4,000 0.04 2,119,880,911 4,559,100 5.010 2020-02-21
215 2020-02-24 914,000 -87,000 0.04 2,119,880,911 4,643,120 5.080 2020-02-20
216 2020-02-17 1,001,000 -9,000 0.05 2,119,880,911 5,195,190 5.190 2020-02-13
217 2020-02-06 1,010,000 -35,000 0.05 2,119,880,911 5,211,600 5.160 2020-02-04
218 2020-02-05 1,045,000 -40,000 0.05 2,119,880,911 5,434,000 5.200 2020-02-03
219 2020-01-17 1,085,000 4,000 0.05 2,119,880,411 5,652,850 5.210 2020-01-15
220 2020-01-08 1,081,000 -1,000 0.05 2,119,880,411 5,642,820 5.220 2020-01-06
221 2020-01-02 1,082,000 3,000 0.05 2,119,880,411 5,875,260 5.430 2019-12-27
222 2019-12-30 1,079,000 3,000 0.05 2,119,880,411 5,956,080 5.520 2019-12-23
223 2019-12-23 1,076,000 -4,000 0.05 2,119,880,411 6,036,360 5.610 2019-12-19
224 2019-12-18 1,080,000 -24,000 0.05 2,119,880,411 6,199,200 5.740 2019-12-16
225 2019-12-17 1,104,000 -55,000 0.05 2,119,880,411 6,336,960 5.740 2019-12-13
226 2019-12-12 1,159,000 4,000 0.05 2,119,880,411 6,722,200 5.800 2019-12-10
227 2019-12-11 1,155,000 5,000 0.05 2,119,880,411 6,814,500 5.900 2019-12-09
228 2019-12-06 1,150,000 5,000 0.05 2,119,880,411 6,532,000 5.680 2019-12-04
229 2019-12-05 1,145,000 5,000 0.05 2,119,880,411 6,606,650 5.770 2019-12-03
230 2019-11-27 1,140,000 40,000 0.05 2,119,880,411 6,783,000 5.950 2019-11-25
231 2019-11-12 1,100,000 -44,000 0.05 2,119,880,411 6,710,000 6.100 2019-11-08
232 2019-10-29 1,144,000 -15,000 0.05 2,119,787,411 7,527,520 6.580 2019-10-25
233 2019-10-28 1,159,000 -16,000 0.05 2,119,787,411 7,823,250 6.750 2019-10-24
234 2019-10-16 1,175,000 -4,000 0.06 2,119,787,411 7,437,750 6.330 2019-10-14
235 2019-10-10 1,179,000 -3,000 0.06 2,119,787,411 7,286,220 6.180 2019-10-08
236 2019-10-08 1,182,000 3,000 0.06 2,119,787,411 7,281,120 6.160 2019-10-03
237 2019-10-03 1,179,000 3,000 0.06 2,119,787,411 7,132,950 6.050 2019-09-30
238 2019-09-20 1,176,000 -20,000 0.06 2,119,653,991 6,926,640 5.890 2019-09-18
239 2019-09-13 1,196,000 -3,000 0.06 2,119,653,991 7,187,960 6.010 2019-09-11
240 2019-09-10 1,199,000 -5,000 0.06 2,119,653,991 6,918,230 5.770 2019-09-06
241 2019-08-29 1,204,000 5,000 0.06 2,119,653,991 6,694,240 5.560 2019-08-27
242 2019-08-28 1,199,000 4,000 0.06 2,119,653,991 6,642,460 5.540 2019-08-26
243 2019-08-09 1,195,000 1,000 0.06 2,119,653,991 6,871,250 5.750 2019-08-07
244 2019-08-05 1,194,000 -18,000 0.06 2,119,653,991 6,865,500 5.750 2019-08-01
245 2019-08-01 1,212,000 20,000 0.06 2,119,653,991 7,029,600 5.800 2019-07-30
246 2019-07-30 1,192,000 -3,000 0.06 2,119,653,991 6,913,600 5.800 2019-07-26
247 2019-07-03 1,195,000 -5,000 0.06 2,119,653,991 7,385,100 6.180 2019-06-28
248 2019-06-03 1,200,000 9,000 0.06 2,119,653,991 7,392,000 6.160 2019-05-30
249 2019-05-27 1,191,000 -20,000 0.06 2,119,543,261 8,217,900 6.900 2019-05-23
250 2019-05-24 1,211,000 -25,000 0.06 2,119,543,261 8,464,890 6.990 2019-05-22
251 2019-05-20 1,236,000 1,000 0.06 2,119,543,261 8,417,160 6.810 2019-05-16
252 2019-05-17 1,235,000 -8,000 0.06 2,119,543,261 8,570,900 6.940 2019-05-15
253 2019-05-16 1,243,000 -5,000 0.06 2,119,543,261 7,644,450 6.150 2019-05-14
254 2019-05-08 1,248,000 4,000 0.06 2,119,543,261 7,712,640 6.180 2019-05-06
255 2019-04-24 1,244,000 25,000 0.06 2,119,543,261 7,911,840 6.360 2019-04-18
256 2019-04-15 1,219,000 -6,000 0.06 2,119,543,261 7,850,360 6.440 2019-04-11
257 2019-04-12 1,225,000 -5,000 0.06 2,119,543,261 7,950,250 6.490 2019-04-10
258 2019-04-09 1,230,000 -10,000 0.06 2,119,543,261 8,487,000 6.900 2019-04-04
259 2019-04-04 1,240,000 -10,000 0.06 2,119,543,261 8,382,400 6.760 2019-04-02
260 2019-04-01 1,250,000 -1,000 0.06 2,119,543,261 8,312,500 6.650 2019-03-28
261 2019-03-28 1,251,000 -8,000 0.06 2,118,775,026 8,206,560 6.560 2019-03-26
262 2019-03-27 1,259,000 10,000 0.06 2,118,775,026 8,158,320 6.480 2019-03-25
263 2019-03-26 1,249,000 2,000 0.06 2,118,775,026 8,493,200 6.800 2019-03-22
264 2019-03-25 1,247,000 12,000 0.06 2,118,775,026 8,492,070 6.810 2019-03-21
265 2019-03-22 1,235,000 80,000 0.06 2,118,775,026 8,521,500 6.900 2019-03-20
266 2019-03-21 1,155,000 43,000 0.05 2,118,775,026 8,004,150 6.930 2019-03-19
267 2019-03-20 1,112,000 -66,000 0.05 2,118,775,026 7,850,720 7.060 2019-03-18
268 2019-03-14 1,178,000 -43,000 0.06 2,118,775,026 8,387,360 7.120 2019-03-12
269 2019-03-11 1,221,000 -2,000 0.06 2,118,775,026 8,412,690 6.890 2019-03-07
270 2019-03-08 1,223,000 -3,000 0.06 2,118,775,026 8,414,240 6.880 2019-03-06
271 2019-03-07 1,226,000 -1,000 0.06 2,118,775,026 8,459,400 6.900 2019-03-05
272 2019-03-04 1,227,000 -8,000 0.06 2,118,775,026 8,466,300 6.900 2019-02-28
273 2019-02-22 1,235,000 -6,000 0.06 2,118,775,026 8,249,800 6.680 2019-02-20
274 2019-02-21 1,241,000 10,000 0.06 2,118,775,026 8,203,010 6.610 2019-02-19
275 2019-02-20 1,231,000 -3,000 0.06 2,118,775,026 8,617,000 7.000 2019-02-18
276 2019-02-19 1,234,000 -14,000 0.06 2,118,775,026 8,477,580 6.870 2019-02-15
277 2019-02-18 1,248,000 3,000 0.06 2,118,775,026 8,611,200 6.900 2019-02-14
278 2019-02-15 1,245,000 -25,000 0.06 2,118,775,026 8,553,150 6.870 2019-02-13
279 2019-02-14 1,270,000 -11,000 0.06 2,118,775,026 8,813,800 6.940 2019-02-12
280 2019-02-11 1,281,000 -4,000 0.06 2,118,775,026 8,826,090 6.890 2019-02-01
281 2019-01-29 1,285,000 -6,000 0.06 2,118,717,220 8,224,000 6.400 2019-01-25
282 2019-01-23 1,291,000 -18,000 0.06 2,118,717,220 7,603,990 5.890 2019-01-21
283 2019-01-22 1,309,000 4,000 0.06 2,118,717,220 7,042,420 5.380 2019-01-18
284 2019-01-21 1,305,000 4,000 0.06 2,118,717,220 7,281,900 5.580 2019-01-17
285 2019-01-11 1,301,000 -4,000 0.06 2,118,717,220 7,649,880 5.880 2019-01-09
286 2019-01-10 1,305,000 2,000 0.06 2,118,717,220 7,399,350 5.670 2019-01-08
287 2019-01-07 1,303,000 4,000 0.06 2,118,717,220 7,322,860 5.620 2019-01-03
288 2018-12-28 1,299,000 4,000 0.06 2,118,677,220 7,664,100 5.900 2018-12-21
289 2018-12-19 1,295,000 18,000 0.06 2,118,677,220 8,365,700 6.460 2018-12-17
290 2018-12-13 1,277,000 4,000 0.06 2,118,677,220 8,313,270 6.510 2018-12-11
291 2018-12-06 1,273,000 -17,000 0.06 2,118,677,220 8,681,860 6.820 2018-12-04
292 2018-12-05 1,290,000 -6,000 0.06 2,118,677,220 8,707,500 6.750 2018-12-03
293 2018-11-30 1,296,000 -50,000 0.06 2,118,677,220 8,748,000 6.750 2018-11-28
294 2018-11-29 1,346,000 -2,000 0.06 2,118,486,220 9,152,800 6.800 2018-11-27
295 2018-11-27 1,348,000 -4,000 0.06 2,118,486,220 8,896,800 6.600 2018-11-23
296 2018-11-21 1,352,000 6,000 0.06 2,118,486,220 8,571,680 6.340 2018-11-19
297 2018-11-15 1,346,000 -50,000 0.06 2,118,486,220 8,237,520 6.120 2018-11-13
298 2018-11-14 1,396,000 -48,000 0.07 2,118,486,220 8,473,720 6.070 2018-11-12
299 2018-10-29 1,444,000 -13,000 0.07 2,136,813,220 8,793,960 6.090 2018-10-25
300 2018-10-25 1,457,000 4,000 0.07 2,136,813,220 8,800,280 6.040 2018-10-23
301 2018-10-22 1,453,000 -8,000 0.07 2,136,813,220 8,994,070 6.190 2018-10-18
302 2018-10-16 1,461,000 -15,000 0.07 2,136,813,220 8,985,150 6.150 2018-10-12
303 2018-10-15 1,476,000 -10,000 0.07 2,136,813,220 9,136,440 6.190 2018-10-11
304 2018-10-09 1,486,000 4,000 0.07 2,136,813,220 9,138,900 6.150 2018-10-05
305 2018-10-08 1,482,000 -6,000 0.07 2,136,813,220 9,484,800 6.400 2018-10-04
306 2018-10-03 1,488,000 15,000 0.07 2,136,813,220 9,210,720 6.190 2018-09-28
307 2018-09-28 1,473,000 -33,000 0.07 2,154,295,055 10,001,670 6.790 2018-09-26
308 2018-09-27 1,506,000 20,000 0.07 2,154,295,055 9,352,260 6.210 2018-09-24
309 2018-09-24 1,486,000 2,000 0.07 2,154,295,055 9,153,760 6.160 2018-09-20
310 2018-09-20 1,484,000 2,000 0.07 2,154,295,055 9,052,400 6.100 2018-09-18
311 2018-09-11 1,482,000 9,000 0.07 2,154,295,055 9,425,520 6.360 2018-09-07
312 2018-09-10 1,473,000 5,000 0.07 2,154,295,055 9,353,550 6.350 2018-09-06
313 2018-09-06 1,468,000 46,000 0.07 2,154,295,055 9,028,200 6.150 2018-09-04
314 2018-09-05 1,422,000 8,000 0.07 2,154,295,055 8,773,740 6.170 2018-09-03
315 2018-09-04 1,414,000 -90,000 0.07 2,154,295,055 8,908,200 6.300 2018-08-31
316 2018-08-31 1,504,000 -9,000 0.07 2,154,295,055 9,640,640 6.410 2018-08-29
317 2018-08-30 1,513,000 -25,000 0.07 2,154,295,055 9,683,200 6.400 2018-08-28
318 2018-08-29 1,538,000 29,000 0.07 2,154,295,055 9,427,940 6.130 2018-08-27
319 2018-08-24 1,509,000 4,000 0.07 2,154,295,055 9,808,500 6.500 2018-08-22
320 2018-08-20 1,505,000 30,000 0.07 2,153,843,383 9,782,500 6.500 2018-08-16
321 2018-08-17 1,475,000 4,000 0.07 2,153,843,383 9,454,750 6.410 2018-08-15
322 2018-08-16 1,471,000 10,000 0.07 2,153,843,383 10,591,200 7.200 2018-08-14
323 2018-08-15 1,461,000 -27,000 0.07 2,153,843,383 10,431,540 7.140 2018-08-13
324 2018-08-09 1,488,000 5,000 0.07 2,153,843,383 10,847,520 7.290 2018-08-07
325 2018-08-08 1,483,000 25,000 0.07 2,153,843,383 10,573,790 7.130 2018-08-06
326 2018-08-07 1,458,000 10,000 0.07 2,153,843,383 10,832,940 7.430 2018-08-03
327 2018-08-02 1,448,000 -5,000 0.07 2,153,843,383 11,265,440 7.780 2018-07-31
328 2018-08-01 1,453,000 -1,000 0.07 2,153,843,383 11,217,160 7.720 2018-07-30
329 2018-07-30 1,454,000 -18,000 0.07 2,153,843,383 10,657,820 7.330 2018-07-26
330 2018-07-26 1,472,000 -4,000 0.07 2,153,843,383 10,657,280 7.240 2018-07-24
331 2018-07-25 1,476,000 5,000 0.07 2,153,843,383 10,420,560 7.060 2018-07-23
332 2018-07-24 1,471,000 10,000 0.07 2,153,843,383 10,429,390 7.090 2018-07-20
333 2018-07-19 1,461,000 -1,000 0.07 2,153,843,383 10,241,610 7.010 2018-07-17
334 2018-07-18 1,462,000 3,000 0.07 2,153,843,383 10,190,140 6.970 2018-07-16
335 2018-07-13 1,459,000 3,000 0.07 2,153,843,383 10,417,260 7.140 2018-07-11
336 2018-07-12 1,456,000 -12,000 0.07 2,153,843,383 10,672,480 7.330 2018-07-10
337 2018-07-10 1,468,000 -10,000 0.07 2,153,843,383 10,701,720 7.290 2018-07-06
338 2018-07-05 1,478,000 -21,000 0.07 2,153,843,383 11,158,900 7.550 2018-07-03
339 2018-07-04 1,499,000 -83,000 0.07 2,153,843,383 11,752,160 7.840 2018-06-29
340 2018-07-03 1,582,000 4,000 0.07 2,153,843,383 11,754,260 7.430 2018-06-28
341 2018-06-28 1,578,000 4,000 0.07 2,153,649,963 11,898,120 7.540 2018-06-26
342 2018-06-25 1,574,000 11,000 0.07 2,153,649,963 12,403,120 7.880 2018-06-21
343 2018-06-22 1,563,000 -35,000 0.07 2,153,649,963 12,488,370 7.990 2018-06-20
344 2018-06-21 1,598,000 -19,000 0.07 2,153,649,963 12,847,920 8.040 2018-06-19
345 2018-06-20 1,617,000 10,000 0.08 2,153,649,963 13,097,700 8.100 2018-06-15
346 2018-06-15 1,607,000 1,000 0.07 2,153,649,963 13,563,080 8.440 2018-06-13
347 2018-06-14 1,606,000 -163,000 0.07 2,153,649,963 13,988,260 8.710 2018-06-12
348 2018-06-13 1,769,000 5,000 0.08 2,153,649,963 15,071,880 8.520 2018-06-11
349 2018-06-12 1,764,000 -8,000 0.08 2,153,649,963 14,994,000 8.500 2018-06-08
350 2018-06-11 1,772,000 -14,000 0.08 2,153,649,963 15,168,320 8.560 2018-06-07
351 2018-06-08 1,786,000 -2,000 0.08 2,153,649,963 15,181,000 8.500 2018-06-06
352 2018-06-07 1,788,000 -2,000 0.08 2,153,649,963 15,376,800 8.600 2018-06-05
353 2018-06-04 1,790,000 -18,000 0.08 2,153,649,963 15,716,200 8.780 2018-05-31
354 2018-06-01 1,808,000 -30,000 0.08 2,153,649,963 15,856,160 8.770 2018-05-30
355 2018-05-31 1,838,000 9,000 0.09 2,153,649,963 15,898,700 8.650 2018-05-29
356 2018-05-29 1,829,000 -5,000 0.09 2,150,304,303 16,186,650 8.850 2018-05-25
357 2018-05-28 1,834,000 -5,000 0.09 2,150,304,303 16,102,520 8.780 2018-05-24
358 2018-05-25 1,839,000 -31,000 0.09 2,150,304,303 16,293,540 8.860 2018-05-23
359 2018-05-24 1,870,000 -10,000 0.09 2,150,304,303 15,764,100 8.430 2018-05-21
360 2018-05-23 1,880,000 -51,000 0.09 2,150,304,303 15,998,800 8.510 2018-05-18
361 2018-05-21 1,931,000 -44,000 0.09 2,150,304,303 16,278,330 8.430 2018-05-17
362 2018-05-18 1,975,000 -132,000 0.09 2,150,304,303 15,681,500 7.940 2018-05-16
363 2018-05-15 2,107,000 5,000 0.10 2,150,304,303 15,612,870 7.410 2018-05-11
364 2018-05-11 2,102,000 -5,000 0.10 2,150,304,303 15,113,380 7.190 2018-05-09
365 2018-05-09 2,107,000 -1,000 0.10 2,150,304,303 15,402,170 7.310 2018-05-07
366 2018-05-08 2,108,000 -17,000 0.10 2,150,304,303 15,535,960 7.370 2018-05-04
367 2018-05-07 2,125,000 -90,000 0.10 2,150,304,303 15,767,500 7.420 2018-05-03
368 2018-05-04 2,215,000 11,000 0.10 2,150,304,303 16,435,300 7.420 2018-05-02
369 2018-05-02 2,204,000 7,000 0.10 2,150,304,303 16,331,640 7.410 2018-04-27
370 2018-04-30 2,197,000 -5,000 0.10 2,150,304,303 16,104,010 7.330 2018-04-26
371 2018-04-27 2,202,000 1,000 0.10 2,149,155,595 16,735,200 7.600 2018-04-25
372 2018-04-26 2,201,000 5,000 0.10 2,149,155,595 16,727,600 7.600 2018-04-24
373 2018-04-25 2,196,000 5,000 0.10 2,149,155,595 16,711,560 7.610 2018-04-23
374 2018-04-24 2,191,000 -2,000 0.10 2,149,155,595 16,651,600 7.600 2018-04-20
375 2018-04-23 2,193,000 -7,000 0.10 2,149,155,595 17,017,680 7.760 2018-04-19
376 2018-04-19 2,200,000 -125,000 0.10 2,149,155,595 16,346,000 7.430 2018-04-17
377 2018-04-18 2,325,000 -6,000 0.11 2,149,155,595 17,670,000 7.600 2018-04-16
378 2018-04-17 2,331,000 5,000 0.11 2,149,155,595 18,181,800 7.800 2018-04-13
379 2018-04-16 2,326,000 -7,000 0.11 2,149,155,595 17,910,200 7.700 2018-04-12
380 2018-04-12 2,333,000 -33,000 0.11 2,149,155,595 18,384,040 7.880 2018-04-10
381 2018-04-11 2,366,000 -11,000 0.11 2,149,155,595 18,762,380 7.930 2018-04-09
382 2018-04-10 2,377,000 -23,000 0.11 2,149,155,595 18,825,840 7.920 2018-04-06
383 2018-04-09 2,400,000 236,000 0.11 2,149,155,595 17,736,000 7.390 2018-04-04
384 2018-04-04 2,164,000 50,000 0.10 2,149,155,595 15,277,840 7.060 2018-03-29
385 2018-04-03 2,114,000 -57,000 0.10 2,149,155,595 15,030,540 7.110 2018-03-28
386 2018-03-29 2,171,000 -10,000 0.10 2,148,297,596 15,131,870 6.970 2018-03-27
387 2018-03-28 2,181,000 10,000 0.10 2,148,297,596 14,830,800 6.800 2018-03-26
388 2018-03-27 2,171,000 -15,000 0.10 2,148,297,596 14,784,510 6.810 2018-03-23
389 2018-03-26 2,186,000 -175,000 0.10 2,148,297,596 15,367,580 7.030 2018-03-22
390 2018-03-23 2,361,000 2,000 0.11 2,148,297,596 16,172,850 6.850 2018-03-21
391 2018-03-22 2,359,000 -10,000 0.11 2,148,297,596 16,064,790 6.810 2018-03-20
392 2018-03-20 2,369,000 3,000 0.11 2,148,297,596 15,872,300 6.700 2018-03-16
393 2018-03-19 2,366,000 -200,000 0.11 2,148,297,596 16,230,760 6.860 2018-03-15
394 2018-03-16 2,566,000 -29,000 0.12 2,148,297,596 17,423,140 6.790 2018-03-14
395 2018-03-13 2,595,000 54,000 0.12 2,148,297,596 17,671,950 6.810 2018-03-09
396 2018-03-12 2,541,000 8,000 0.12 2,148,297,596 17,482,080 6.880 2018-03-08
397 2018-03-07 2,533,000 90,000 0.12 2,148,297,596 17,705,670 6.990 2018-03-05
398 2018-03-06 2,443,000 -60,000 0.11 2,148,297,596 17,125,430 7.010 2018-03-02
399 2018-03-05 2,503,000 -61,000 0.12 2,148,297,596 17,621,120 7.040 2018-03-01
400 2018-03-02 2,564,000 -53,000 0.12 2,148,297,596 17,948,000 7.000 2018-02-28
401 2018-03-01 2,617,000 -18,000 0.12 2,148,297,596 18,319,000 7.000 2018-02-27
402 2018-02-28 2,635,000 29,000 0.12 2,148,297,596 18,471,350 7.010 2018-02-26
403 2018-02-27 2,606,000 -15,000 0.12 2,147,857,201 18,059,580 6.930 2018-02-23
404 2018-02-26 2,621,000 -2,000 0.12 2,147,857,201 18,163,530 6.930 2018-02-22
405 2018-02-23 2,623,000 -96,000 0.12 2,147,857,201 18,439,690 7.030 2018-02-21
406 2018-02-21 2,719,000 -109,000 0.13 2,147,857,201 17,646,310 6.490 2018-02-14
407 2018-02-20 2,828,000 -9,000 0.13 2,147,857,201 18,353,720 6.490 2018-02-13
408 2018-02-14 2,837,000 -34,000 0.13 2,147,857,201 18,014,950 6.350 2018-02-12
409 2018-02-13 2,871,000 108,000 0.13 2,147,857,201 17,972,460 6.260 2018-02-09
410 2018-02-08 2,763,000 14,000 0.13 2,147,857,201 17,047,710 6.170 2018-02-06
411 2018-02-06 2,749,000 13,000 0.13 2,147,857,201 17,676,070 6.430 2018-02-02
412 2018-02-05 2,736,000 77,000 0.13 2,147,857,201 17,674,560 6.460 2018-02-01
413 2018-02-01 2,659,000 101,000 0.12 2,147,857,201 17,363,270 6.530 2018-01-30
414 2018-01-31 2,558,000 -6,000 0.12 2,147,857,201 16,729,320 6.540 2018-01-29
415 2018-01-30 2,564,000 -5,000 0.12 2,173,420,201 17,153,160 6.690 2018-01-26
416 2018-01-29 2,569,000 -1,000 0.12 2,173,420,201 16,904,020 6.580 2018-01-25
417 2018-01-26 2,570,000 1,000 0.12 2,173,420,201 16,936,300 6.590 2018-01-24
418 2018-01-25 2,569,000 28,000 0.12 2,173,420,201 16,698,500 6.500 2018-01-23
419 2018-01-24 2,541,000 -47,000 0.12 2,173,420,201 16,643,550 6.550 2018-01-22
420 2018-01-23 2,588,000 27,000 0.12 2,173,420,201 17,080,800 6.600 2018-01-19
421 2018-01-22 2,561,000 -2,000 0.12 2,173,420,201 16,800,160 6.560 2018-01-18
422 2018-01-18 2,563,000 -6,000 0.12 2,173,420,201 16,351,940 6.380 2018-01-16
423 2018-01-17 2,569,000 110,000 0.12 2,173,420,201 16,415,910 6.390 2018-01-15
424 2018-01-16 2,459,000 1,000 0.11 2,173,420,201 15,909,730 6.470 2018-01-12
425 2018-01-12 2,458,000 13,000 0.11 2,173,420,201 15,804,940 6.430 2018-01-10
426 2018-01-11 2,445,000 11,000 0.11 2,173,420,201 15,990,300 6.540 2018-01-09
427 2018-01-10 2,434,000 -100,000 0.11 2,173,420,201 16,040,060 6.590 2018-01-08
428 2018-01-09 2,534,000 13,000 0.12 2,173,420,201 16,572,360 6.540 2018-01-05
429 2018-01-08 2,521,000 2,000 0.12 2,173,420,201 16,638,600 6.600 2018-01-04
430 2018-01-05 2,519,000 12,000 0.12 2,173,420,201 16,978,060 6.740 2018-01-03
431 2018-01-04 2,507,000 20,000 0.12 2,173,420,201 16,947,320 6.760 2018-01-02
432 2018-01-03 2,487,000 25,000 0.11 2,173,420,201 17,035,950 6.850 2017-12-29
433 2018-01-02 2,462,000 -430,000 0.11 2,173,420,201 17,061,660 6.930 2017-12-28
434 2017-12-29 2,892,000 12,000 0.13 2,173,069,201 20,099,400 6.950 2017-12-27
435 2017-12-28 2,880,000 -71,000 0.13 2,173,069,201 19,353,600 6.720 2017-12-22
436 2017-12-27 2,951,000 -5,000 0.14 2,172,959,201 20,066,800 6.800 2017-12-21
437 2017-12-22 2,956,000 -8,000 0.14 2,172,959,201 19,805,200 6.700 2017-12-20
438 2017-12-21 2,964,000 -5,000 0.14 2,172,959,201 19,503,120 6.580 2017-12-19
439 2017-12-20 2,969,000 -16,000 0.14 2,172,959,201 19,328,190 6.510 2017-12-18
440 2017-12-19 2,985,000 141,000 0.14 2,172,959,201 18,626,400 6.240 2017-12-15
441 2017-12-18 2,844,000 305,000 0.13 2,172,959,201 18,144,720 6.380 2017-12-14
442 2017-12-15 2,539,000 -69,000 0.12 2,172,918,201 16,148,040 6.360 2017-12-13
443 2017-12-14 2,608,000 3,000 0.12 2,172,918,201 16,639,040 6.380 2017-12-12
444 2017-12-13 2,605,000 -4,000 0.12 2,172,782,201 16,854,350 6.470 2017-12-11
445 2017-12-12 2,609,000 6,000 0.12 2,172,782,201 17,245,490 6.610 2017-12-08
446 2017-12-11 2,603,000 -16,000 0.12 2,172,782,201 16,945,530 6.510 2017-12-07
447 2017-12-08 2,619,000 1,000 0.12 2,172,782,201 17,180,640 6.560 2017-12-06
448 2017-12-07 2,618,000 -5,000 0.12 2,172,782,201 17,697,680 6.760 2017-12-05
449 2017-12-06 2,623,000 -1,000 0.12 2,172,782,201 17,862,630 6.810 2017-12-04
450 2017-12-04 2,624,000 -2,000 0.12 2,172,782,201 17,843,200 6.800 2017-11-30
451 2017-11-29 2,626,000 10,000 0.12 2,172,619,201 18,198,180 6.930 2017-11-27
452 2017-11-27 2,616,000 -50,000 0.12 2,172,619,201 18,128,880 6.930 2017-11-23
453 2017-11-24 2,666,000 -3,000 0.12 2,172,619,201 18,502,040 6.940 2017-11-22
454 2017-11-23 2,669,000 -17,000 0.12 2,172,619,201 18,309,340 6.860 2017-11-21
455 2017-11-22 2,686,000 -9,000 0.12 2,172,619,201 18,399,100 6.850 2017-11-20
456 2017-11-21 2,695,000 -151,000 0.12 2,172,619,201 18,460,750 6.850 2017-11-17
457 2017-11-16 2,846,000 160,000 0.13 2,172,619,201 20,092,760 7.060 2017-11-14
458 2017-11-15 2,686,000 8,000 0.12 2,172,619,201 18,613,980 6.930 2017-11-13
459 2017-11-13 2,678,000 5,000 0.12 2,172,619,201 18,344,300 6.850 2017-11-09
460 2017-11-10 2,673,000 -6,000 0.12 2,172,619,201 18,443,700 6.900 2017-11-08
461 2017-11-07 2,679,000 -1,000 0.12 2,172,619,201 18,431,520 6.880 2017-11-03
462 2017-11-06 2,680,000 144,000 0.12 2,172,619,201 18,518,800 6.910 2017-11-02
463 2017-11-03 2,536,000 -39,000 0.12 2,172,619,201 17,498,400 6.900 2017-11-01
464 2017-11-02 2,575,000 -1,000 0.12 2,172,619,201 17,896,250 6.950 2017-10-31
465 2017-11-01 2,576,000 -18,000 0.12 2,172,619,201 18,006,240 6.990 2017-10-30
466 2017-10-31 2,594,000 5,000 0.12 2,172,619,201 18,365,520 7.080 2017-10-27
467 2017-10-30 2,589,000 37,000 0.12 2,185,023,361 18,330,120 7.080 2017-10-26
468 2017-10-27 2,552,000 11,000 0.12 2,185,023,361 18,195,760 7.130 2017-10-25
469 2017-10-25 2,541,000 22,000 0.12 2,185,023,361 18,295,200 7.200 2017-10-23
470 2017-10-24 2,519,000 -20,000 0.12 2,185,023,361 18,262,750 7.250 2017-10-20
471 2017-10-23 2,539,000 20,000 0.12 2,185,023,361 18,001,510 7.090 2017-10-19
472 2017-10-20 2,519,000 1,000 0.12 2,185,023,361 17,985,660 7.140 2017-10-18
473 2017-10-18 2,518,000 -48,000 0.12 2,185,023,361 18,104,420 7.190 2017-10-16
474 2017-10-17 2,566,000 -142,000 0.12 2,185,023,361 18,372,560 7.160 2017-10-13
475 2017-10-16 2,708,000 10,000 0.12 2,185,023,361 19,551,760 7.220 2017-10-12
476 2017-10-13 2,698,000 -25,000 0.12 2,185,023,361 19,857,280 7.360 2017-10-11
477 2017-10-12 2,723,000 -110,000 0.12 2,185,023,361 19,823,440 7.280 2017-10-10
478 2017-10-11 2,833,000 -2,000 0.13 2,185,023,361 20,170,960 7.120 2017-10-09
479 2017-10-09 2,835,000 8,000 0.13 2,184,894,361 20,241,900 7.140 2017-10-04
480 2017-10-06 2,827,000 -75,000 0.13 2,184,894,361 20,071,700 7.100 2017-10-03
481 2017-10-04 2,902,000 -10,000 0.13 2,184,894,361 20,720,280 7.140 2017-09-29
482 2017-10-03 2,912,000 100,000 0.13 2,184,894,361 20,180,160 6.930 2017-09-28
483 2017-09-29 2,812,000 1,000 0.13 2,184,894,361 19,515,280 6.940 2017-09-27
484 2017-09-27 2,811,000 -21,000 0.13 2,184,894,361 19,677,000 7.000 2017-09-25
485 2017-09-22 2,832,000 1,000 0.13 2,227,781,361 20,107,200 7.100 2017-09-20
486 2017-09-21 2,831,000 -5,000 0.13 2,227,781,361 20,128,410 7.110 2017-09-19
487 2017-09-20 2,836,000 79,000 0.13 2,227,781,361 20,192,320 7.120 2017-09-18
488 2017-09-14 2,757,000 4,000 0.12 2,227,781,361 19,602,270 7.110 2017-09-12
489 2017-09-12 2,753,000 -5,000 0.12 2,227,781,361 19,959,250 7.250 2017-09-08
490 2017-09-08 2,758,000 8,000 0.12 2,227,781,361 19,802,440 7.180 2017-09-06
491 2017-09-07 2,750,000 -26,000 0.12 2,227,770,845 19,827,500 7.210 2017-09-05
492 2017-09-06 2,776,000 -15,000 0.12 2,227,770,845 19,959,440 7.190 2017-09-04
493 2017-09-01 2,791,000 -33,000 0.13 2,227,411,845 19,397,450 6.950 2017-08-30
494 2017-08-31 2,824,000 -8,000 0.13 2,227,411,845 19,711,520 6.980 2017-08-29
495 2017-08-29 2,832,000 2,000 0.13 2,227,371,425 20,532,000 7.250 2017-08-25
496 2017-08-28 2,830,000 -7,000 0.13 2,227,371,425 20,376,000 7.200 2017-08-24
497 2017-08-25 2,837,000 -2,000 0.13 2,227,371,425 20,057,590 7.070 2017-08-22
498 2017-08-22 2,839,000 -62,000 0.13 2,227,049,425 19,674,270 6.930 2017-08-18
499 2017-08-21 2,901,000 -15,000 0.13 2,226,949,425 20,452,050 7.050 2017-08-17
500 2017-08-18 2,916,000 -8,000 0.13 2,226,739,425 20,995,200 7.200 2017-08-16
501 2017-08-17 2,924,000 -1,000 0.13 2,226,739,425 19,970,920 6.830 2017-08-15
502 2017-08-14 2,925,000 -28,000 0.13 2,226,466,425 20,211,750 6.910 2017-08-10
503 2017-08-11 2,953,000 -10,000 0.13 2,226,466,425 20,346,170 6.890 2017-08-09
504 2017-08-10 2,963,000 -50,000 0.13 2,226,466,425 20,415,070 6.890 2017-08-08
505 2017-08-09 3,013,000 -1,000 0.14 2,226,466,425 20,699,310 6.870 2017-08-07
506 2017-08-08 3,014,000 -10,000 0.14 2,226,466,425 20,947,300 6.950 2017-08-04
507 2017-08-07 3,024,000 -5,000 0.14 2,226,466,425 20,926,080 6.920 2017-08-03
508 2017-08-04 3,029,000 -7,000 0.14 2,226,466,425 20,839,520 6.880 2017-08-02
509 2017-08-03 3,036,000 9,000 0.14 2,226,466,425 20,614,440 6.790 2017-08-01
510 2017-08-02 3,027,000 3,000 0.14 2,226,466,425 20,583,600 6.800 2017-07-31
511 2017-08-01 3,024,000 18,000 0.14 2,226,466,425 20,956,320 6.930 2017-07-28
512 2017-07-31 3,006,000 -20,000 0.14 2,226,466,425 21,192,300 7.050 2017-07-27
513 2017-07-28 3,026,000 -5,000 0.13 2,256,549,425 21,000,440 6.940 2017-07-26
514 2017-07-27 3,031,000 14,000 0.13 2,256,549,425 21,035,140 6.940 2017-07-25
515 2017-07-26 3,017,000 -5,000 0.13 2,256,549,425 20,756,960 6.880 2017-07-24
516 2017-07-25 3,022,000 -19,000 0.13 2,256,549,425 20,851,800 6.900 2017-07-21
517 2017-07-24 3,041,000 2,000 0.13 2,256,549,425 21,074,130 6.930 2017-07-20
518 2017-07-21 3,039,000 70,000 0.13 2,256,549,425 21,242,610 6.990 2017-07-19
519 2017-07-20 2,969,000 -4,000 0.13 2,256,549,425 21,050,210 7.090 2017-07-18
520 2017-07-19 2,973,000 -43,000 0.13 2,256,549,425 21,048,840 7.080 2017-07-17
521 2017-07-18 3,016,000 10,000 0.13 2,256,549,425 21,896,160 7.260 2017-07-14
522 2017-07-17 3,006,000 4,000 0.13 2,256,549,425 21,733,380 7.230 2017-07-13
523 2017-07-14 3,002,000 -21,000 0.13 2,256,549,425 22,214,800 7.400 2017-07-12
524 2017-07-13 3,023,000 -11,000 0.13 2,256,549,425 22,098,130 7.310 2017-07-11
525 2017-07-12 3,034,000 -2,000 0.13 2,256,549,425 22,148,200 7.300 2017-07-10
526 2017-07-11 3,036,000 -6,000 0.13 2,275,293,899 22,284,240 7.340 2017-07-07
527 2017-07-10 3,042,000 5,000 0.13 2,275,293,899 21,841,560 7.180 2017-07-06
528 2017-07-07 3,037,000 -3,000 0.13 2,275,293,899 22,291,580 7.340 2017-07-05
529 2017-07-06 3,040,000 -55,000 0.13 2,274,951,899 22,252,800 7.320 2017-07-04
530 2017-07-05 3,095,000 -266,000 0.14 2,274,951,899 22,748,250 7.350 2017-07-03
531 2017-07-04 3,361,000 1,000 0.15 2,274,951,899 24,098,370 7.170 2017-06-30
532 2017-07-03 3,360,000 -126,000 0.15 2,274,908,899 23,856,000 7.100 2017-06-29
533 2017-06-30 3,486,000 -90,000 0.15 2,274,775,899 24,680,880 7.080 2017-06-28
534 2017-06-29 3,576,000 -40,000 0.16 2,274,693,899 25,532,640 7.140 2017-06-27
535 2017-06-27 3,616,000 -4,000 0.16 2,274,683,479 25,384,320 7.020 2017-06-23
536 2017-06-23 3,620,000 103,000 0.16 2,276,978,394 25,593,400 7.070 2017-06-21
537 2017-06-22 3,517,000 34,000 0.15 2,276,978,394 25,005,870 7.110 2017-06-20
538 2017-06-21 3,483,000 -8,000 0.15 2,276,978,394 25,251,750 7.250 2017-06-19
539 2017-06-20 3,491,000 -423,000 0.15 2,276,978,394 25,100,290 7.190 2017-06-16
540 2017-06-19 3,914,000 241,000 0.17 2,276,978,394 27,671,980 7.070 2017-06-15
541 2017-06-16 3,673,000 29,000 0.16 2,276,897,394 25,747,730 7.010 2017-06-14
542 2017-06-15 3,644,000 218,000 0.16 2,276,808,394 24,888,520 6.830 2017-06-13
543 2017-06-14 3,426,000 20,000 0.15 2,276,723,394 23,159,760 6.760 2017-06-12
544 2017-06-13 3,406,000 60,000 0.15 2,301,193,859 22,922,380 6.730 2017-06-09
545 2017-06-12 3,346,000 9,000 0.15 2,301,193,859 22,886,640 6.840 2017-06-08
546 2017-06-09 3,337,000 8,000 0.15 2,301,193,859 22,891,820 6.860 2017-06-07
547 2017-06-08 3,329,000 12,000 0.14 2,301,193,859 23,303,000 7.000 2017-06-06
548 2017-06-07 3,317,000 39,000 0.14 2,301,193,859 22,820,960 6.880 2017-06-05
549 2017-06-05 3,278,000 -12,000 0.14 2,301,151,859 22,880,440 6.980 2017-06-01
550 2017-06-01 3,290,000 2,000 0.14 2,301,151,859 23,424,800 7.120 2017-05-29
551 2017-05-31 3,288,000 -2,000 0.14 2,301,151,859 23,574,960 7.170 2017-05-26
552 2017-05-29 3,290,000 -86,000 0.14 2,300,970,439 23,753,800 7.220 2017-05-25
553 2017-05-26 3,376,000 -607,000 0.15 2,300,970,439 24,509,760 7.260 2017-05-24
554 2017-05-25 3,983,000 -163,000 0.17 2,300,970,439 28,677,600 7.200 2017-05-23
555 2017-05-24 4,146,000 -3,000 0.18 2,300,344,019 28,773,240 6.940 2017-05-22
556 2017-05-23 4,149,000 -2,000 0.18 2,300,181,239 28,669,590 6.910 2017-05-19
557 2017-05-22 4,151,000 -84,000 0.18 2,334,421,819 29,140,020 7.020 2017-05-18
558 2017-05-19 4,235,000 130,000 0.18 2,334,421,819 29,645,000 7.000 2017-05-17
559 2017-05-18 4,105,000 4,000 0.18 2,334,421,819 29,761,250 7.250 2017-05-16
560 2017-05-17 4,101,000 -3,000 0.18 2,334,421,819 29,691,240 7.240 2017-05-15
561 2017-05-16 4,104,000 -34,000 0.18 2,334,421,819 29,754,000 7.250 2017-05-12
562 2017-05-15 4,138,000 -5,000 0.18 2,334,421,819 29,834,980 7.210 2017-05-11
563 2017-05-12 4,143,000 -2,000 0.18 2,334,421,819 29,829,600 7.200 2017-05-10
564 2017-05-10 4,145,000 60,000 0.18 2,334,421,819 29,844,000 7.200 2017-05-08
565 2017-05-09 4,085,000 -13,000 0.17 2,334,421,819 29,943,050 7.330 2017-05-05
566 2017-05-08 4,098,000 9,000 0.18 2,334,421,819 29,915,400 7.300 2017-05-04
567 2017-05-05 4,089,000 -15,000 0.18 2,334,421,819 29,931,480 7.320 2017-05-02
568 2017-04-28 4,104,000 5,000 0.18 2,334,411,399 30,164,400 7.350 2017-04-26
569 2017-04-27 4,099,000 -37,000 0.18 2,334,411,399 30,045,670 7.330 2017-04-25
570 2017-04-26 4,136,000 -1,000 0.18 2,334,411,399 30,027,360 7.260 2017-04-24
571 2017-04-25 4,137,000 15,000 0.18 2,334,411,399 30,282,840 7.320 2017-04-21
572 2017-04-24 4,122,000 -39,000 0.18 2,334,411,399 30,090,600 7.300 2017-04-20
573 2017-04-21 4,161,000 11,000 0.18 2,334,411,399 30,292,080 7.280 2017-04-19
574 2017-04-20 4,150,000 105,000 0.18 2,334,411,399 30,212,000 7.280 2017-04-18
575 2017-04-19 4,045,000 24,000 0.17 2,334,411,399 29,407,150 7.270 2017-04-13
576 2017-04-18 4,021,000 -7,000 0.17 2,334,411,399 29,152,250 7.250 2017-04-12
577 2017-04-13 4,028,000 23,000 0.17 2,334,411,399 29,243,280 7.260 2017-04-11
578 2017-04-12 4,005,000 -14,000 0.17 2,334,384,399 29,116,350 7.270 2017-04-10
579 2017-04-10 4,019,000 -26,000 0.17 2,334,383,979 29,660,220 7.380 2017-04-06
580 2017-04-07 4,045,000 -61,000 0.17 2,334,383,979 29,933,000 7.400 2017-04-05
581 2017-04-06 4,106,000 -2,000 0.18 2,334,383,979 29,809,560 7.260 2017-04-03
582 2017-04-05 4,108,000 -142,000 0.18 2,334,378,474 29,947,320 7.290 2017-03-31
583 2017-04-03 4,250,000 9,000 0.18 2,334,378,474 31,025,000 7.300 2017-03-30
584 2017-03-31 4,241,000 -102,000 0.18 2,334,378,474 30,959,300 7.300 2017-03-29
585 2017-03-30 4,343,000 -47,000 0.19 2,341,709,474 31,921,050 7.350 2017-03-28
586 2017-03-29 4,390,000 -15,000 0.19 2,341,709,474 31,695,800 7.220 2017-03-27
587 2017-03-28 4,405,000 -49,000 0.19 2,341,709,474 32,156,500 7.300 2017-03-24
588 2017-03-27 4,454,000 -16,000 0.19 2,341,699,474 33,405,000 7.500 2017-03-23
589 2017-03-24 4,470,000 31,000 0.19 2,341,672,474 33,614,400 7.520 2017-03-22
590 2017-03-23 4,439,000 -34,000 0.19 2,341,672,474 33,603,230 7.570 2017-03-21
591 2017-03-22 4,473,000 135,000 0.19 2,341,672,474 33,994,800 7.600 2017-03-20
592 2017-03-21 4,338,000 14,000 0.19 2,340,863,599 31,971,060 7.370 2017-03-17
593 2017-03-20 4,324,000 3,000 0.18 2,340,863,599 31,521,960 7.290 2017-03-16
594 2017-03-17 4,321,000 3,000 0.18 2,340,863,599 31,327,250 7.250 2017-03-15
595 2017-03-15 4,318,000 -8,000 0.18 2,340,578,599 31,219,140 7.230 2017-03-13
596 2017-03-14 4,326,000 -13,000 0.18 2,340,578,599 31,450,020 7.270 2017-03-10
597 2017-03-13 4,339,000 16,000 0.19 2,340,578,599 31,414,360 7.240 2017-03-09
598 2017-03-10 4,323,000 18,000 0.18 2,340,578,599 31,255,290 7.230 2017-03-08
599 2017-03-08 4,305,000 40,000 0.18 2,340,578,599 31,168,200 7.240 2017-03-06
600 2017-03-07 4,265,000 28,000 0.18 2,340,578,599 31,134,500 7.300 2017-03-03
601 2017-03-06 4,237,000 9,000 0.18 2,340,578,599 31,184,320 7.360 2017-03-02
602 2017-03-03 4,228,000 30,000 0.18 2,340,578,599 31,202,640 7.380 2017-03-01
603 2017-03-02 4,198,000 65,000 0.18 2,340,578,599 30,855,300 7.350 2017-02-28
604 2017-03-01 4,133,000 -22,000 0.18 2,340,578,599 30,336,220 7.340 2017-02-27
605 2017-02-28 4,155,000 5,000 0.18 2,340,578,599 30,414,600 7.320 2017-02-24
606 2017-02-27 4,150,000 34,000 0.18 2,340,282,599 30,876,000 7.440 2017-02-23
607 2017-02-24 4,116,000 27,000 0.18 2,340,282,599 30,870,000 7.500 2017-02-22
608 2017-02-23 4,089,000 9,000 0.17 2,340,282,599 30,708,390 7.510 2017-02-21
609 2017-02-22 4,080,000 -20,000 0.17 2,340,282,599 31,130,400 7.630 2017-02-20
610 2017-02-21 4,100,000 -32,000 0.18 2,340,282,599 31,078,000 7.580 2017-02-17
611 2017-02-20 4,132,000 -27,000 0.18 2,340,282,599 31,899,040 7.720 2017-02-16
612 2017-02-17 4,159,000 14,000 0.18 2,340,282,599 31,358,860 7.540 2017-02-15
613 2017-02-16 4,145,000 11,000 0.18 2,340,282,599 31,128,950 7.510 2017-02-14
614 2017-02-15 4,134,000 72,000 0.18 2,340,282,599 31,418,400 7.600 2017-02-13
615 2017-02-14 4,062,000 -56,000 0.17 2,340,282,599 30,993,060 7.630 2017-02-10
616 2017-02-13 4,118,000 79,000 0.18 2,340,282,599 31,502,700 7.650 2017-02-09
617 2017-02-10 4,039,000 14,000 0.17 2,340,282,599 30,171,330 7.470 2017-02-08
618 2017-02-09 4,025,000 55,000 0.17 2,340,282,599 30,107,000 7.480 2017-02-07
619 2017-02-08 3,970,000 -22,000 0.17 2,340,282,599 29,497,100 7.430 2017-02-06
620 2017-02-03 3,992,000 15,000 0.17 2,340,282,599 29,620,640 7.420 2017-02-01
621 2017-02-02 3,977,000 4,000 0.17 2,340,282,599 29,708,190 7.470 2017-01-26
622 2017-02-01 3,973,000 9,000 0.17 2,340,282,599 29,718,040 7.480 2017-01-25
623 2017-01-26 3,964,000 -15,000 0.17 2,338,665,171 29,650,720 7.480 2017-01-24
624 2017-01-25 3,979,000 -2,000 0.17 2,338,665,171 29,762,920 7.480 2017-01-23
625 2017-01-24 3,981,000 37,000 0.17 2,338,665,171 29,300,160 7.360 2017-01-20
626 2017-01-23 3,944,000 12,000 0.17 2,338,665,171 28,830,640 7.310 2017-01-19
627 2017-01-20 3,932,000 73,000 0.17 2,338,665,171 28,978,840 7.370 2017-01-18
628 2017-01-18 3,859,000 -422,000 0.17 2,338,665,171 28,556,600 7.400 2017-01-16
629 2017-01-17 4,281,000 45,000 0.18 2,338,665,171 31,893,450 7.450 2017-01-13
630 2017-01-16 4,236,000 46,000 0.18 2,338,665,171 32,447,760 7.660 2017-01-12
631 2017-01-13 4,190,000 -34,000 0.18 2,338,665,171 32,095,400 7.660 2017-01-11
632 2017-01-12 4,224,000 -73,000 0.18 2,338,665,171 32,355,840 7.660 2017-01-10
633 2017-01-11 4,297,000 5,000 0.18 2,338,665,171 32,957,990 7.670 2017-01-09
634 2017-01-10 4,292,000 -5,000 0.18 2,338,665,171 32,533,360 7.580 2017-01-06
635 2017-01-09 4,297,000 -8,000 0.18 2,338,665,171 32,614,230 7.590 2017-01-05
636 2017-01-06 4,305,000 9,000 0.18 2,338,665,171 32,847,150 7.630 2017-01-04
637 2017-01-05 4,296,000 -10,000 0.18 2,338,665,171 32,649,600 7.600 2017-01-03
638 2017-01-04 4,306,000 3,000 0.18 2,338,665,171 32,553,360 7.560 2016-12-30
639 2017-01-03 4,303,000 48,000 0.18 2,338,665,171 32,272,500 7.500 2016-12-29
640 2016-12-30 4,255,000 37,000 0.18 2,338,657,171 31,997,600 7.520 2016-12-28
641 2016-12-29 4,218,000 100,000 0.18 2,338,657,171 31,550,640 7.480 2016-12-23
642 2016-12-28 4,118,000 5,000 0.18 2,338,657,171 30,967,360 7.520 2016-12-22
643 2016-12-23 4,113,000 -2,000 0.18 2,338,657,171 31,135,410 7.570 2016-12-21
644 2016-12-22 4,115,000 -15,000 0.18 2,338,657,171 31,068,250 7.550 2016-12-20
645 2016-12-20 4,130,000 -99,000 0.18 2,338,657,171 31,759,700 7.690 2016-12-16
646 2016-12-19 4,229,000 240,000 0.18 2,340,686,171 31,759,790 7.510 2016-12-15
647 2016-12-16 3,989,000 -5,000 0.17 2,340,686,171 30,515,850 7.650 2016-12-14
648 2016-12-15 3,994,000 -4,000 0.17 2,340,686,171 30,673,920 7.680 2016-12-13
649 2016-12-14 3,998,000 1,000 0.17 2,340,686,171 30,664,660 7.670 2016-12-12
650 2016-12-13 3,997,000 -5,000 0.17 2,340,686,171 31,696,210 7.930 2016-12-09
651 2016-12-12 4,002,000 27,000 0.17 2,340,686,171 31,895,940 7.970 2016-12-08
652 2016-12-09 3,975,000 -14,000 0.17 2,340,686,171 31,442,250 7.910 2016-12-07
653 2016-12-08 3,989,000 -42,000 0.17 2,340,686,171 31,233,870 7.830 2016-12-06
654 2016-12-07 4,031,000 -1,000 0.17 2,340,686,171 31,965,830 7.930 2016-12-05
655 2016-12-06 4,032,000 -27,000 0.17 2,340,686,171 32,215,680 7.990 2016-12-02
656 2016-12-05 4,059,000 -4,000 0.17 2,340,686,171 32,674,950 8.050 2016-12-01
657 2016-12-02 4,063,000 16,000 0.17 2,340,686,171 32,625,890 8.030 2016-11-30
658 2016-12-01 4,047,000 1,000 0.17 2,340,686,171 32,780,700 8.100 2016-11-29
659 2016-11-30 4,046,000 -1,000 0.17 2,340,686,171 33,055,820 8.170 2016-11-28
660 2016-11-29 4,047,000 5,000 0.17 2,340,459,751 32,052,240 7.920 2016-11-25
661 2016-11-28 4,042,000 -36,000 0.17 2,340,459,751 31,770,120 7.860 2016-11-24
662 2016-11-25 4,078,000 -117,000 0.17 2,340,459,751 31,971,520 7.840 2016-11-23
663 2016-11-24 4,195,000 54,000 0.18 2,340,459,751 32,972,700 7.860 2016-11-22
664 2016-11-23 4,141,000 -3,000 0.18 2,340,459,751 31,720,060 7.660 2016-11-21
665 2016-11-22 4,144,000 8,000 0.18 2,340,459,751 31,867,360 7.690 2016-11-18
666 2016-11-21 4,136,000 -34,000 0.18 2,340,459,751 31,847,200 7.700 2016-11-17
667 2016-11-18 4,170,000 57,000 0.18 2,340,459,751 31,817,100 7.630 2016-11-16
668 2016-11-17 4,113,000 10,000 0.18 2,340,459,751 32,451,570 7.890 2016-11-15
669 2016-11-16 4,103,000 3,000 0.18 2,340,459,751 32,413,700 7.900 2016-11-14
670 2016-11-15 4,100,000 -8,000 0.18 2,340,459,751 32,103,000 7.830 2016-11-11
671 2016-11-14 4,108,000 -8,000 0.18 2,340,459,751 31,713,760 7.720 2016-11-10
672 2016-11-11 4,116,000 -32,000 0.18 2,340,459,751 31,775,520 7.720 2016-11-09
673 2016-11-10 4,148,000 -23,000 0.18 2,340,459,751 32,478,840 7.830 2016-11-08
674 2016-11-09 4,171,000 9,000 0.18 2,340,459,751 32,450,380 7.780 2016-11-07
675 2016-11-07 4,162,000 -24,000 0.18 2,340,459,751 32,463,600 7.800 2016-11-03
676 2016-11-04 4,186,000 212,000 0.18 2,340,459,751 32,567,080 7.780 2016-11-02
677 2016-11-03 3,974,000 -7,000 0.17 2,340,459,751 31,871,480 8.020 2016-11-01
678 2016-11-02 3,981,000 29,000 0.17 2,340,459,751 31,370,280 7.880 2016-10-31
679 2016-10-31 3,952,000 14,000 0.17 2,340,459,751 31,418,400 7.950 2016-10-27
680 2016-10-28 3,938,000 3,000 0.17 2,339,338,791 31,504,000 8.000 2016-10-26
681 2016-10-27 3,935,000 11,000 0.17 2,339,338,791 32,188,300 8.180 2016-10-25
682 2016-10-26 3,924,000 8,000 0.17 2,339,338,791 32,569,200 8.300 2016-10-24
683 2016-10-25 3,916,000 32,000 0.17 2,339,338,791 32,385,320 8.270 2016-10-20
684 2016-10-24 3,884,000 53,000 0.17 2,339,338,791 32,431,400 8.350 2016-10-19
685 2016-10-20 3,831,000 17,000 0.16 2,339,338,791 32,793,360 8.560 2016-10-18
686 2016-10-19 3,814,000 -122,000 0.16 2,339,338,791 32,113,880 8.420 2016-10-17
687 2016-10-18 3,936,000 125,000 0.17 2,339,338,791 33,692,160 8.560 2016-10-14
688 2016-10-17 3,811,000 -109,000 0.16 2,339,338,791 32,660,270 8.570 2016-10-13
689 2016-10-14 3,920,000 -60,000 0.17 2,339,338,791 33,280,800 8.490 2016-10-12
690 2016-10-13 3,980,000 -367,000 0.17 2,339,338,791 33,352,400 8.380 2016-10-11
691 2016-10-12 4,347,000 1,000 0.19 2,339,338,791 35,080,290 8.070 2016-10-07
692 2016-10-07 4,346,000 8,000 0.19 2,339,338,791 34,941,840 8.040 2016-10-05
693 2016-10-06 4,338,000 145,000 0.19 2,339,338,791 34,747,380 8.010 2016-10-04
694 2016-10-05 4,193,000 43,000 0.18 2,339,338,791 33,921,370 8.090 2016-10-03
695 2016-10-04 4,150,000 -16,000 0.18 2,339,338,791 33,324,500 8.030 2016-09-30
696 2016-10-03 4,166,000 132,000 0.18 2,339,338,791 33,661,280 8.080 2016-09-29
697 2016-09-30 4,034,000 66,000 0.17 2,339,338,791 32,231,660 7.990 2016-09-28
698 2016-09-29 3,968,000 1,000 0.17 2,337,774,683 31,744,000 8.000 2016-09-27
699 2016-09-28 3,967,000 26,000 0.17 2,337,774,683 30,982,270 7.810 2016-09-26
700 2016-09-27 3,941,000 58,000 0.17 2,337,774,683 31,212,720 7.920 2016-09-23
701 2016-09-26 3,883,000 158,000 0.17 2,337,774,683 31,491,130 8.110 2016-09-22
702 2016-09-23 3,725,000 -16,000 0.16 2,337,774,683 30,694,000 8.240 2016-09-21
703 2016-09-22 3,741,000 121,000 0.16 2,337,774,683 30,863,250 8.250 2016-09-20
704 2016-09-21 3,620,000 63,000 0.15 2,337,774,683 29,973,600 8.280 2016-09-19
705 2016-09-20 3,557,000 31,000 0.15 2,337,774,683 28,882,840 8.120 2016-09-15
706 2016-09-19 3,526,000 -17,000 0.15 2,337,774,683 28,454,820 8.070 2016-09-14
707 2016-09-15 3,543,000 37,000 0.15 2,337,774,683 28,662,870 8.090 2016-09-13
708 2016-09-14 3,506,000 43,000 0.15 2,337,774,683 28,538,840 8.140 2016-09-12
709 2016-09-13 3,463,000 48,000 0.15 2,337,774,683 29,193,090 8.430 2016-09-09
710 2016-09-12 3,415,000 -17,000 0.15 2,337,774,683 26,978,500 7.900 2016-09-08
711 2016-09-09 3,432,000 -13,000 0.15 2,337,774,683 26,529,360 7.730 2016-09-07
712 2016-09-08 3,445,000 49,000 0.15 2,337,774,683 26,905,450 7.810 2016-09-06
713 2016-09-07 3,396,000 -8,000 0.15 2,337,774,683 25,470,000 7.500 2016-09-05
714 2016-09-06 3,404,000 -2,000 0.15 2,337,774,683 24,985,360 7.340 2016-09-02
715 2016-09-05 3,406,000 24,000 0.15 2,337,774,683 24,931,920 7.320 2016-09-01
716 2016-09-02 3,382,000 -387,000 0.14 2,337,774,683 24,857,700 7.350 2016-08-31
717 2016-09-01 3,769,000 27,000 0.16 2,337,774,683 27,890,600 7.400 2016-08-30
718 2016-08-31 3,742,000 357,000 0.16 2,337,774,683 27,503,700 7.350 2016-08-29
719 2016-08-30 3,385,000 56,000 0.14 2,342,413,683 25,049,000 7.400 2016-08-26
720 2016-08-29 3,329,000 -125,000 0.14 2,342,413,683 25,000,790 7.510 2016-08-25
721 2016-08-26 3,454,000 -99,000 0.15 2,342,413,683 26,561,260 7.690 2016-08-24
722 2016-08-25 3,553,000 8,000 0.15 2,342,413,683 25,936,900 7.300 2016-08-23
723 2016-08-24 3,545,000 -15,000 0.15 2,342,413,683 26,303,900 7.420 2016-08-22
724 2016-08-23 3,560,000 3,000 0.15 2,342,413,683 26,344,000 7.400 2016-08-19
725 2016-08-22 3,557,000 56,000 0.15 2,342,413,683 26,748,640 7.520 2016-08-18
726 2016-08-19 3,501,000 16,000 0.15 2,342,413,683 26,047,440 7.440 2016-08-17
727 2016-08-18 3,485,000 108,000 0.15 2,342,413,683 25,963,250 7.450 2016-08-16
728 2016-08-17 3,377,000 195,000 0.14 2,342,413,683 25,158,650 7.450 2016-08-15
729 2016-08-16 3,182,000 6,000 0.14 2,342,413,683 23,865,000 7.500 2016-08-12
730 2016-08-15 3,176,000 16,000 0.14 2,342,413,683 23,470,640 7.390 2016-08-11
731 2016-08-12 3,160,000 26,000 0.13 2,342,413,683 23,289,200 7.370 2016-08-10
732 2016-08-11 3,134,000 70,000 0.13 2,342,413,683 23,003,560 7.340 2016-08-09
733 2016-08-10 3,064,000 -6,000 0.13 2,342,413,683 22,704,240 7.410 2016-08-08
734 2016-08-09 3,070,000 -486,000 0.13 2,342,413,683 22,625,900 7.370 2016-08-05
735 2016-08-08 3,556,000 -41,000 0.15 2,342,413,683 26,207,720 7.370 2016-08-04
736 2016-08-05 3,597,000 358,000 0.15 2,342,413,683 26,437,950 7.350 2016-08-03
737 2016-08-04 3,239,000 225,000 0.14 2,342,413,683 24,907,910 7.690 2016-08-01
738 2016-08-03 3,014,000 54,000 0.13 2,342,413,683 23,870,880 7.920 2016-07-29
739 2016-08-01 2,960,000 -114,000 0.13 2,342,413,683 23,916,800 8.080 2016-07-28
740 2016-07-29 3,074,000 108,000 0.13 2,371,643,683 24,223,120 7.880 2016-07-27
741 2016-07-28 2,966,000 -203,000 0.13 2,371,643,683 23,550,040 7.940 2016-07-26
742 2016-07-27 3,169,000 -292,000 0.13 2,371,643,683 24,813,270 7.830 2016-07-25
743 2016-07-26 3,461,000 -335,000 0.15 2,371,643,683 26,995,800 7.800 2016-07-22
744 2016-07-25 3,796,000 280,000 0.16 2,371,643,683 29,532,880 7.780 2016-07-21
745 2016-07-22 3,516,000 138,000 0.15 2,371,643,683 27,495,120 7.820 2016-07-20
746 2016-07-21 3,378,000 -40,000 0.14 2,371,433,683 26,652,420 7.890 2016-07-19
747 2016-07-20 3,418,000 -90,000 0.14 2,371,433,683 27,241,460 7.970 2016-07-18
748 2016-07-19 3,508,000 55,000 0.15 2,371,433,683 27,222,080 7.760 2016-07-15
749 2016-07-18 3,453,000 53,000 0.15 2,371,433,683 26,657,160 7.720 2016-07-14
750 2016-07-15 3,400,000 -242,000 0.14 2,371,383,683 26,792,000 7.880 2016-07-13
751 2016-07-14 3,642,000 -110,000 0.15 2,371,383,683 28,589,700 7.850 2016-07-12
752 2016-07-13 3,752,000 -5,000 0.16 2,371,383,683 28,740,320 7.660 2016-07-11
753 2016-07-12 3,757,000 25,000 0.16 2,371,256,173 28,027,220 7.460 2016-07-08
754 2016-07-11 3,732,000 -2,000 0.16 2,371,256,173 27,654,120 7.410 2016-07-07
755 2016-07-08 3,734,000 -18,000 0.16 2,371,206,173 27,855,640 7.460 2016-07-06
756 2016-07-07 3,752,000 4,000 0.16 2,371,206,173 27,727,280 7.390 2016-07-05
757 2016-07-05 3,748,000 22,000 0.16 2,370,897,051 28,222,440 7.530 2016-06-30
758 2016-07-04 3,726,000 20,000 0.16 2,370,897,051 27,870,480 7.480 2016-06-29
759 2016-06-30 3,706,000 18,000 0.16 2,370,897,051 27,832,060 7.510 2016-06-28
760 2016-06-29 3,688,000 34,000 0.16 2,370,897,051 28,028,800 7.600 2016-06-27
761 2016-06-28 3,654,000 14,000 0.15 2,370,897,051 27,989,640 7.660 2016-06-24
762 2016-06-27 3,640,000 29,000 0.15 2,370,897,051 28,428,400 7.810 2016-06-23
763 2016-06-24 3,611,000 50,000 0.15 2,370,897,051 28,057,470 7.770 2016-06-22
764 2016-06-23 3,561,000 38,000 0.15 2,398,089,051 27,419,700 7.700 2016-06-21
765 2016-06-22 3,523,000 -10,000 0.15 2,398,089,051 27,338,480 7.760 2016-06-20
766 2016-06-21 3,533,000 -4,000 0.15 2,398,089,051 26,568,160 7.520 2016-06-17
767 2016-06-20 3,537,000 45,000 0.15 2,398,089,051 26,350,650 7.450 2016-06-16
768 2016-06-17 3,492,000 15,000 0.15 2,397,412,051 26,294,760 7.530 2016-06-15
769 2016-06-16 3,477,000 1,000 0.15 2,397,412,051 26,112,270 7.510 2016-06-14
770 2016-06-15 3,476,000 18,000 0.14 2,397,391,631 26,000,480 7.480 2016-06-13
771 2016-06-13 3,458,000 69,000 0.14 2,397,391,631 26,592,020 7.690 2016-06-08
772 2016-06-10 3,389,000 59,000 0.14 2,397,322,631 25,925,850 7.650 2016-06-07
773 2016-06-08 3,330,000 -109,000 0.14 2,397,322,631 25,308,000 7.600 2016-06-06
774 2016-06-07 3,439,000 18,000 0.14 2,397,322,631 25,276,650 7.350 2016-06-03
775 2016-06-06 3,421,000 13,000 0.14 2,397,322,631 25,589,080 7.480 2016-06-02
776 2016-06-02 3,408,000 17,000 0.14 2,397,122,631 25,389,600 7.450 2016-05-31
777 2016-06-01 3,391,000 4,000 0.14 2,397,122,631 25,500,320 7.520 2016-05-30
778 2016-05-31 3,387,000 -16,000 0.14 2,397,122,631 25,131,540 7.420 2016-05-27
779 2016-05-27 3,403,000 5,000 0.14 2,395,077,096 25,352,350 7.450 2016-05-25
780 2016-05-26 3,398,000 2,000 0.14 2,395,077,096 25,281,120 7.440 2016-05-24
781 2016-05-25 3,396,000 3,000 0.14 2,395,077,096 25,198,320 7.420 2016-05-23
782 2016-05-24 3,393,000 -1,000 0.14 2,395,077,096 25,345,710 7.470 2016-05-20
783 2016-05-23 3,394,000 -15,000 0.14 2,395,077,096 26,201,680 7.720 2016-05-19
784 2016-05-20 3,409,000 42,000 0.14 2,395,077,096 26,897,010 7.890 2016-05-18
785 2016-05-19 3,367,000 47,000 0.14 2,395,077,096 27,373,710 8.130 2016-05-17
786 2016-05-18 3,320,000 -5,000 0.14 2,395,077,096 26,095,200 7.860 2016-05-16
787 2016-05-17 3,325,000 279,000 0.14 2,395,077,096 26,134,500 7.860 2016-05-13
788 2016-05-16 3,046,000 7,000 0.13 2,395,077,096 23,515,120 7.720 2016-05-12
789 2016-05-13 3,039,000 9,000 0.13 2,395,077,096 23,825,760 7.840 2016-05-11
790 2016-05-12 3,030,000 4,000 0.13 2,395,077,096 24,240,000 8.000 2016-05-10
791 2016-05-11 3,026,000 7,000 0.13 2,395,077,096 24,964,500 8.250 2016-05-09
792 2016-05-10 3,019,000 -1,000 0.13 2,395,077,096 25,631,310 8.490 2016-05-06
793 2016-05-09 3,020,000 -10,000 0.13 2,395,077,096 25,972,000 8.600 2016-05-05
794 2016-05-06 3,030,000 28,000 0.13 2,395,077,096 26,148,900 8.630 2016-05-04
795 2016-05-05 3,002,000 -5,000 0.13 2,395,077,096 25,967,300 8.650 2016-05-03
796 2016-05-04 3,007,000 -4,000 0.13 2,395,077,096 26,551,810 8.830 2016-04-29
797 2016-05-03 3,011,000 -15,000 0.13 2,395,077,096 26,406,470 8.770 2016-04-28
798 2016-04-28 3,026,000 -3,000 0.13 2,394,947,591 26,326,200 8.700 2016-04-26
799 2016-04-27 3,029,000 1,000 0.13 2,394,947,591 26,746,070 8.830 2016-04-25
800 2016-04-26 3,028,000 10,000 0.13 2,394,947,591 26,676,680 8.810 2016-04-22
801 2016-04-25 3,018,000 39,000 0.13 2,394,947,591 26,558,400 8.800 2016-04-21
802 2016-04-22 2,979,000 -12,000 0.12 2,394,947,591 26,334,360 8.840 2016-04-20
803 2016-04-21 2,991,000 4,000 0.12 2,394,947,591 27,098,460 9.060 2016-04-19
804 2016-04-20 2,987,000 37,000 0.12 2,394,947,591 26,883,000 9.000 2016-04-18
805 2016-04-19 2,950,000 20,000 0.12 2,394,947,591 27,051,500 9.170 2016-04-15
806 2016-04-18 2,930,000 4,000 0.12 2,394,947,591 26,780,200 9.140 2016-04-14
807 2016-04-15 2,926,000 -23,000 0.12 2,394,947,591 26,831,420 9.170 2016-04-13
808 2016-04-14 2,949,000 13,000 0.12 2,394,947,591 26,098,650 8.850 2016-04-12
809 2016-04-13 2,936,000 12,000 0.12 2,394,947,591 26,541,440 9.040 2016-04-11
810 2016-04-12 2,924,000 -5,000 0.12 2,394,947,591 25,935,880 8.870 2016-04-08
811 2016-04-11 2,929,000 22,000 0.12 2,394,947,591 26,155,970 8.930 2016-04-07
812 2016-04-08 2,907,000 9,000 0.12 2,394,947,591 25,145,550 8.650 2016-04-06
813 2016-04-07 2,898,000 77,000 0.12 2,394,947,591 25,328,520 8.740 2016-04-05
814 2016-04-06 2,821,000 14,000 0.12 2,394,947,591 24,853,010 8.810 2016-04-01
815 2016-04-05 2,807,000 1,000 0.12 2,394,947,591 25,543,700 9.100 2016-03-31
816 2016-04-01 2,806,000 61,000 0.12 2,394,947,591 25,366,240 9.040 2016-03-30
817 2016-03-31 2,745,000 -7,000 0.11 2,394,947,591 24,869,700 9.060 2016-03-29
818 2016-03-30 2,752,000 47,000 0.11 2,394,756,591 24,630,400 8.950 2016-03-24
819 2016-03-29 2,705,000 3,000 0.11 2,394,756,591 23,290,050 8.610 2016-03-23
820 2016-03-24 2,702,000 58,000 0.11 2,394,756,591 23,858,660 8.830 2016-03-22
821 2016-03-23 2,644,000 108,000 0.11 2,394,756,591 23,584,480 8.920 2016-03-21
822 2016-03-22 2,536,000 60,000 0.11 2,394,756,591 21,682,800 8.550 2016-03-18
823 2016-03-21 2,476,000 71,000 0.10 2,394,756,591 21,169,800 8.550 2016-03-17
824 2016-03-18 2,405,000 4,000 0.10 2,394,756,591 20,298,200 8.440 2016-03-16
825 2016-03-17 2,401,000 58,000 0.10 2,394,756,591 20,504,540 8.540 2016-03-15
826 2016-03-16 2,343,000 345,000 0.10 2,394,756,591 20,969,850 8.950 2016-03-14
827 2016-03-15 1,998,000 117,000 0.08 2,394,756,591 16,943,040 8.480 2016-03-11
828 2016-03-14 1,881,000 10,000 0.08 2,394,756,591 15,499,440 8.240 2016-03-10
829 2016-03-11 1,871,000 161,000 0.08 2,394,756,591 16,165,440 8.640 2016-03-09
830 2016-03-10 1,710,000 3,000 0.07 2,394,756,591 16,142,400 9.440 2016-03-08
831 2016-03-09 1,707,000 50,000 0.07 2,394,756,591 16,131,150 9.450 2016-03-07
832 2016-03-08 1,657,000 -32,000 0.07 2,394,756,591 15,343,820 9.260 2016-03-04
833 2016-03-07 1,689,000 34,000 0.07 2,394,756,591 15,268,560 9.040 2016-03-03
834 2016-03-04 1,655,000 -19,000 0.07 2,394,756,591 15,474,250 9.350 2016-03-02
835 2016-03-03 1,674,000 14,000 0.07 2,394,756,591 15,066,000 9.000 2016-03-01
836 2016-03-02 1,660,000 6,000 0.07 2,394,756,591 14,740,800 8.880 2016-02-29
837 2016-02-29 1,654,000 -7,000 0.07 2,394,756,591 14,637,900 8.850 2016-02-25
838 2016-02-26 1,661,000 3,000 0.07 2,394,756,591 15,380,860 9.260 2016-02-24
839 2016-02-24 1,658,000 19,000 0.07 2,394,756,591 15,369,660 9.270 2016-02-22
840 2016-02-23 1,639,000 1,000 0.07 2,394,756,591 15,357,430 9.370 2016-02-19
841 2016-02-22 1,638,000 5,000 0.07 2,394,756,591 15,708,420 9.590 2016-02-18
842 2016-02-19 1,633,000 -14,000 0.07 2,394,756,591 15,007,270 9.190 2016-02-17
843 2016-02-18 1,647,000 -52,000 0.07 2,394,756,591 15,234,750 9.250 2016-02-16
844 2016-02-17 1,699,000 31,000 0.07 2,394,756,591 14,849,260 8.740 2016-02-15
845 2016-02-15 1,668,000 10,000 0.07 2,394,756,591 14,528,280 8.710 2016-02-11
846 2016-02-12 1,658,000 7,000 0.07 2,394,756,591 15,104,380 9.110 2016-02-05
847 2016-02-11 1,651,000 5,000 0.07 2,394,756,591 15,040,610 9.110 2016-02-04
848 2016-02-04 1,646,000 1,000 0.07 2,394,756,591 15,060,900 9.150 2016-02-02
849 2016-02-03 1,645,000 1,000 0.07 2,394,756,591 15,298,500 9.300 2016-02-01
850 2016-02-02 1,644,000 -21,000 0.07 2,394,756,591 15,946,800 9.700 2016-01-29
851 2016-02-01 1,665,000 38,000 0.07 2,394,756,591 15,251,400 9.160 2016-01-28
852 2016-01-28 1,627,000 -8,000 0.07 2,393,983,835 15,863,250 9.750 2016-01-26
853 2016-01-27 1,635,000 -29,000 0.07 2,393,983,835 16,546,200 10.12 2016-01-25
854 2016-01-26 1,664,000 29,000 0.07 2,393,983,835 16,490,240 9.910 2016-01-22
855 2016-01-25 1,635,000 2,000 0.07 2,393,983,835 15,810,450 9.670 2016-01-21
856 2016-01-22 1,633,000 8,000 0.07 2,393,983,835 16,248,350 9.950 2016-01-20
857 2016-01-21 1,625,000 -24,000 0.07 2,393,983,835 16,932,500 10.42 2016-01-19
858 2016-01-20 1,649,000 -10,000 0.07 2,393,983,835 15,962,320 9.680 2016-01-18
859 2016-01-19 1,659,000 -42,000 0.07 2,393,983,835 16,490,460 9.940 2016-01-15
860 2016-01-18 1,701,000 -30,000 0.07 2,393,983,835 17,690,400 10.40 2016-01-14
861 2016-01-15 1,731,000 15,000 0.07 2,393,983,835 18,660,180 10.78 2016-01-13
862 2016-01-14 1,716,000 5,000 0.07 2,393,983,835 18,361,200 10.70 2016-01-12
863 2016-01-13 1,711,000 16,000 0.07 2,393,983,835 18,341,920 10.72 2016-01-11
864 2016-01-12 1,695,000 4,000 0.07 2,393,983,835 19,017,900 11.22 2016-01-08
865 2016-01-11 1,691,000 -25,000 0.07 2,393,983,835 19,209,760 11.36 2016-01-07
866 2016-01-08 1,716,000 14,000 0.07 2,393,983,835 20,180,160 11.76 2016-01-06
867 2016-01-07 1,702,000 8,000 0.07 2,393,983,835 20,355,920 11.96 2016-01-05
868 2016-01-06 1,694,000 5,000 0.07 2,393,983,835 20,226,360 11.94 2016-01-04
869 2016-01-05 1,689,000 6,000 0.07 2,393,983,835 21,686,760 12.84 2015-12-30
870 2016-01-04 1,683,000 5,000 0.07 2,393,983,835 21,508,740 12.78 2015-12-29
871 2015-12-30 1,678,000 -43,000 0.07 2,393,371,835 21,377,720 12.74 2015-12-28
872 2015-12-29 1,721,000 21,000 0.07 2,393,371,835 21,925,540 12.74 2015-12-23
873 2015-12-28 1,700,000 19,000 0.07 2,393,371,835 21,692,000 12.76 2015-12-22
874 2015-12-23 1,681,000 134,000 0.07 2,393,371,835 20,306,480 12.08 2015-12-21
875 2015-12-22 1,547,000 3,000 0.06 2,393,371,835 18,440,240 11.92 2015-12-18
876 2015-12-21 1,544,000 10,000 0.06 2,393,371,835 18,528,000 12.00 2015-12-17
877 2015-12-18 1,534,000 -2,000 0.06 2,393,371,835 18,346,640 11.96 2015-12-16
878 2015-12-17 1,536,000 24,000 0.06 2,393,371,835 18,370,560 11.96 2015-12-15
879 2015-12-16 1,512,000 6,000 0.06 2,393,371,835 17,902,080 11.84 2015-12-14
880 2015-12-15 1,506,000 24,000 0.06 2,393,371,835 17,951,520 11.92 2015-12-11
881 2015-12-14 1,482,000 28,000 0.06 2,393,371,835 18,050,760 12.18 2015-12-10
882 2015-12-11 1,454,000 18,000 0.06 2,393,371,835 18,320,400 12.60 2015-12-09
883 2015-12-10 1,436,000 56,000 0.06 2,393,371,835 19,357,280 13.48 2015-12-08
884 2015-12-09 1,380,000 10,000 0.06 2,393,371,835 18,823,200 13.64 2015-12-07
885 2015-12-08 1,370,000 1,000 0.06 2,393,371,835 18,659,400 13.62 2015-12-04
886 2015-12-04 1,369,000 223,000 0.06 2,393,371,835 18,700,540 13.66 2015-12-02
887 2015-12-03 1,146,000 15,000 0.05 2,393,371,835 16,364,880 14.28 2015-12-01
888 2015-12-02 1,131,000 -1,000 0.05 2,393,371,835 16,444,740 14.54 2015-11-30
889 2015-12-01 1,132,000 1,000 0.05 2,393,371,835 16,074,400 14.20 2015-11-27
890 2015-11-30 1,131,000 3,000 0.05 2,393,371,835 16,241,160 14.36 2015-11-26
891 2015-11-27 1,128,000 -224,000 0.05 2,389,224,170 16,513,920 14.64 2015-11-25
892 2015-11-26 1,352,000 -9,000 0.06 2,389,224,170 19,468,800 14.40 2015-11-24
893 2015-11-25 1,361,000 -4,000 0.06 2,389,224,170 19,598,400 14.40 2015-11-23
894 2015-11-24 1,365,000 9,000 0.06 2,389,224,170 19,055,400 13.96 2015-11-20
895 2015-11-23 1,356,000 3,000 0.06 2,389,224,170 18,984,000 14.00 2015-11-19
896 2015-11-20 1,353,000 -21,000 0.06 2,389,224,170 18,887,880 13.96 2015-11-18
897 2015-11-19 1,374,000 1,000 0.06 2,389,224,170 20,445,120 14.88 2015-11-17
898 2015-11-18 1,373,000 15,000 0.06 2,389,224,170 19,826,120 14.44 2015-11-16
899 2015-11-17 1,358,000 -138,000 0.06 2,389,224,170 19,962,600 14.70 2015-11-13
900 2015-11-16 1,496,000 -1,000 0.06 2,389,224,170 20,973,920 14.02 2015-11-12
901 2015-11-13 1,497,000 11,000 0.06 2,389,224,170 20,538,840 13.72 2015-11-11
902 2015-11-12 1,486,000 12,000 0.06 2,389,224,170 20,625,680 13.88 2015-11-10
903 2015-11-11 1,474,000 -19,000 0.06 2,389,224,170 21,196,120 14.38 2015-11-09
904 2015-11-10 1,493,000 -2,000 0.06 2,389,224,170 20,812,420 13.94 2015-11-06
905 2015-11-09 1,495,000 -4,000 0.06 2,389,224,170 20,900,100 13.98 2015-11-05
906 2015-11-06 1,499,000 -5,000 0.06 2,389,224,170 20,866,080 13.92 2015-11-04
907 2015-11-05 1,504,000 10,000 0.06 2,389,224,170 20,574,720 13.68 2015-11-03
908 2015-11-04 1,494,000 4,000 0.06 2,389,224,170 19,870,200 13.30 2015-11-02
909 2015-11-03 1,490,000 -5,000 0.06 2,389,224,170 20,293,800 13.62 2015-10-30
910 2015-11-02 1,495,000 30,000 0.06 2,389,224,170 20,033,000 13.40 2015-10-29
911 2015-10-29 1,465,000 6,000 0.06 2,374,204,650 20,070,500 13.70 2015-10-27
912 2015-10-28 1,459,000 3,000 0.06 2,374,204,650 19,667,320 13.48 2015-10-26
913 2015-10-27 1,456,000 6,000 0.06 2,374,204,650 20,325,760 13.96 2015-10-23
914 2015-10-26 1,450,000 -2,000 0.06 2,374,204,650 20,329,000 14.02 2015-10-22
915 2015-10-23 1,452,000 31,000 0.06 2,374,204,650 20,473,200 14.10 2015-10-20
916 2015-10-22 1,421,000 38,000 0.06 2,374,204,650 20,206,620 14.22 2015-10-19
917 2015-10-20 1,383,000 4,000 0.06 2,374,204,650 19,527,960 14.12 2015-10-16
918 2015-10-19 1,379,000 2,000 0.06 2,374,204,650 19,223,260 13.94 2015-10-15
919 2015-10-16 1,377,000 60,000 0.06 2,374,204,650 18,451,800 13.40 2015-10-14
920 2015-10-15 1,317,000 19,000 0.06 2,374,204,650 17,937,540 13.62 2015-10-13
921 2015-10-14 1,298,000 3,000 0.05 2,374,204,650 17,497,040 13.48 2015-10-12
922 2015-10-13 1,295,000 -2,000 0.05 2,374,204,650 15,358,700 11.86 2015-10-09
923 2015-10-12 1,297,000 1,000 0.05 2,374,204,650 16,160,620 12.46 2015-10-08
924 2015-10-09 1,296,000 -7,000 0.05 2,374,204,650 15,811,200 12.20 2015-10-07
925 2015-10-08 1,303,000 5,000 0.05 2,374,204,650 15,323,280 11.76 2015-10-06
926 2015-10-07 1,298,000 -11,000 0.05 2,374,204,650 15,991,360 12.32 2015-10-05
927 2015-10-06 1,309,000 -5,000 0.06 2,374,204,650 15,629,460 11.94 2015-10-02
928 2015-10-05 1,314,000 9,000 0.06 2,374,204,650 14,664,240 11.16 2015-09-30
929 2015-10-02 1,305,000 11,000 0.05 2,374,204,650 15,007,500 11.50 2015-09-29
930 2015-09-30 1,294,000 11,000 0.05 2,374,204,650 15,605,640 12.06 2015-09-25
931 2015-09-29 1,283,000 -21,000 0.05 2,372,151,949 15,601,280 12.16 2015-09-24
932 2015-09-25 1,304,000 -10,000 0.05 2,372,151,949 15,804,480 12.12 2015-09-23
933 2015-09-24 1,314,000 25,000 0.06 2,372,151,949 16,057,080 12.22 2015-09-22
934 2015-09-23 1,289,000 230,000 0.05 2,372,151,949 15,777,360 12.24 2015-09-21
935 2015-09-22 1,059,000 2,000 0.04 2,372,151,949 13,025,700 12.30 2015-09-18
936 2015-09-21 1,057,000 16,000 0.04 2,372,151,949 13,339,340 12.62 2015-09-17
937 2015-09-18 1,041,000 -21,000 0.04 2,372,151,949 14,344,980 13.78 2015-09-16
938 2015-09-17 1,062,000 16,000 0.04 2,372,151,949 14,103,360 13.28 2015-09-15
939 2015-09-16 1,046,000 24,000 0.04 2,372,151,949 14,183,760 13.56 2015-09-14
940 2015-09-15 1,022,000 2,000 0.04 2,372,151,949 14,246,680 13.94 2015-09-11
941 2015-09-14 1,020,000 2,000 0.04 2,372,151,949 13,525,200 13.26 2015-09-10
942 2015-09-11 1,018,000 3,000 0.04 2,372,151,949 13,743,000 13.50 2015-09-09
943 2015-09-10 1,015,000 -1,000 0.04 2,372,151,949 13,418,300 13.22 2015-09-08
944 2015-09-09 1,016,000 -1,000 0.04 2,372,151,949 12,862,560 12.66 2015-09-07
945 2015-09-07 1,017,000 2,000 0.04 2,372,151,949 12,915,900 12.70 2015-09-02
946 2015-09-04 1,015,000 15,000 0.04 2,372,151,949 13,093,500 12.90 2015-09-01
947 2015-09-02 1,000,000 1,000 0.04 2,372,151,949 13,500,000 13.50 2015-08-31
948 2015-09-01 999,000 -1,000 0.04 2,372,151,949 13,946,040 13.96 2015-08-28
949 2015-08-31 1,000,000 -7,000 0.04 2,372,151,949 13,900,000 13.90 2015-08-27
950 2015-08-28 1,007,000 3,000 0.04 2,372,026,949 13,111,140 13.02 2015-08-26
951 2015-08-27 1,004,000 -7,000 0.04 2,372,026,949 12,831,120 12.78 2015-08-25
952 2015-08-26 1,011,000 -12,000 0.04 2,372,026,949 13,143,000 13.00 2015-08-24
953 2015-08-25 1,023,000 16,000 0.04 2,372,026,949 13,319,460 13.02 2015-08-21
954 2015-08-24 1,007,000 3,000 0.04 2,372,026,949 14,601,500 14.50 2015-08-20
955 2015-08-20 1,004,000 4,000 0.04 2,372,026,949 15,240,720 15.18 2015-08-18
956 2015-08-19 1,000,000 21,000 0.04 2,372,026,949 15,800,000 15.80 2015-08-17
957 2015-08-18 979,000 2,000 0.04 2,372,026,949 15,468,200 15.80 2015-08-14
958 2015-08-14 977,000 26,000 0.04 2,372,026,949 15,241,200 15.60 2015-08-12
959 2015-08-13 951,000 20,000 0.04 2,372,026,949 16,071,900 16.90 2015-08-11
960 2015-08-11 931,000 -20,000 0.04 2,372,026,949 15,305,640 16.44 2015-08-07
961 2015-08-06 951,000 1,000 0.04 2,372,026,949 14,379,120 15.12 2015-08-04
962 2015-08-03 950,000 2,000 0.04 2,372,026,949 14,269,000 15.02 2015-07-30
963 2015-07-30 948,000 17,000 0.04 2,371,336,920 14,712,960 15.52 2015-07-28
964 2015-07-29 931,000 30,000 0.04 2,371,336,920 14,486,360 15.56 2015-07-27
965 2015-07-28 901,000 1,000 0.04 2,371,336,920 14,902,540 16.54 2015-07-24
966 2015-07-27 900,000 -4,000 0.04 2,371,336,920 15,210,000 16.90 2015-07-23
967 2015-07-24 904,000 1,000 0.04 2,371,336,920 14,897,920 16.48 2015-07-22
968 2015-07-23 903,000 -8,000 0.04 2,371,336,920 14,881,440 16.48 2015-07-21
969 2015-07-22 911,000 -20,000 0.04 2,371,336,920 15,049,720 16.52 2015-07-20
970 2015-07-21 931,000 -3,000 0.04 2,371,336,920 14,691,180 15.78 2015-07-17
971 2015-07-20 934,000 12,000 0.04 2,371,336,920 14,047,360 15.04 2015-07-16
972 2015-07-17 922,000 -19,000 0.04 2,371,336,920 13,959,080 15.14 2015-07-15
973 2015-07-16 941,000 18,000 0.04 2,371,336,920 14,886,620 15.82 2015-07-14
974 2015-07-15 923,000 17,000 0.04 2,371,336,920 14,380,340 15.58 2015-07-13
975 2015-07-14 906,000 27,000 0.04 2,371,336,920 13,843,680 15.28 2015-07-10
976 2015-07-13 879,000 -10,000 0.04 2,371,336,920 12,657,600 14.40 2015-07-09
977 2015-07-10 889,000 -7,000 0.04 2,371,336,920 11,681,460 13.14 2015-07-08
978 2015-07-09 896,000 -34,000 0.04 2,371,336,920 11,916,800 13.30 2015-07-07
979 2015-07-08 930,000 -12,000 0.04 2,371,336,920 13,020,000 14.00 2015-07-06
980 2015-07-07 942,000 17,000 0.04 2,371,336,920 13,998,120 14.86 2015-07-03
981 2015-07-06 925,000 2,000 0.04 2,371,336,920 14,707,500 15.90 2015-07-02
982 2015-07-03 923,000 7,000 0.04 2,371,336,920 15,229,500 16.50 2015-06-30
983 2015-07-02 916,000 23,000 0.04 2,371,336,920 14,875,840 16.24 2015-06-29
984 2015-06-30 893,000 24,000 0.04 2,371,336,920 14,913,100 16.70 2015-06-26
985 2015-06-29 869,000 2,000 0.04 2,369,368,250 14,651,340 16.86 2015-06-25
986 2015-06-26 867,000 -24,000 0.04 2,369,368,250 14,843,040 17.12 2015-06-24
987 2015-06-25 891,000 16,000 0.04 2,369,368,250 14,594,580 16.38 2015-06-23
988 2015-06-23 875,000 -35,000 0.04 2,369,368,250 14,525,000 16.60 2015-06-19
989 2015-06-22 910,000 -84,000 0.04 2,369,368,250 15,524,600 17.06 2015-06-18
990 2015-06-19 994,000 -8,000 0.04 2,369,368,250 16,977,520 17.08 2015-06-17
991 2015-06-18 1,002,000 2,000 0.04 2,369,368,250 16,913,760 16.88 2015-06-16
992 2015-06-17 1,000,000 16,000 0.04 2,369,368,250 17,060,000 17.06 2015-06-15
993 2015-06-16 984,000 -2,000 0.04 2,369,368,250 17,259,360 17.54 2015-06-12
994 2015-06-15 986,000 -13,000 0.04 2,369,368,250 17,215,560 17.46 2015-06-11
995 2015-06-12 999,000 -25,000 0.04 2,369,368,250 17,002,980 17.02 2015-06-10
996 2015-06-11 1,024,000 7,000 0.04 2,369,368,250 16,814,080 16.42 2015-06-09
997 2015-06-10 1,017,000 8,000 0.04 2,369,368,250 18,407,700 18.10 2015-06-08
998 2015-06-08 1,009,000 -19,000 0.04 2,369,368,250 18,747,220 18.58 2015-06-04
999 2015-06-05 1,028,000 -6,000 0.04 2,369,368,250 19,100,240 18.58 2015-06-03
1000 2015-06-03 1,034,000 17,000 0.04 2,369,368,250 19,708,040 19.06 2015-06-01
1001 2015-06-02 1,017,000 16,000 0.04 2,369,368,250 18,936,540 18.62 2015-05-29
1002 2015-06-01 1,001,000 80,000 0.04 2,369,368,250 18,438,420 18.42 2015-05-28
1003 2015-05-29 921,000 35,000 0.04 2,368,197,990 18,217,380 19.78 2015-05-27
1004 2015-05-28 886,000 104,000 0.04 2,368,197,990 17,684,560 19.96 2015-05-26
1005 2015-05-27 782,000 14,000 0.03 2,368,197,990 15,483,600 19.80 2015-05-22
1006 2015-05-26 768,000 106,000 0.03 2,368,197,990 15,398,400 20.05 2015-05-21
1007 2015-05-22 662,000 10,000 0.03 2,368,197,990 13,160,560 19.88 2015-05-20
1008 2015-05-21 652,000 4,000 0.03 2,368,197,990 11,566,480 17.74 2015-05-19
1009 2015-05-20 648,000 -3,000 0.03 2,368,197,990 11,689,920 18.04 2015-05-18
1010 2015-05-19 651,000 -5,000 0.03 2,368,197,990 11,704,980 17.98 2015-05-15
1011 2015-05-18 656,000 -5,000 0.03 2,368,197,990 11,414,400 17.40 2015-05-14
1012 2015-05-15 661,000 -2,000 0.03 2,368,197,990 11,699,700 17.70 2015-05-13
1013 2015-05-13 663,000 -5,000 0.03 2,368,197,990 11,934,000 18.00 2015-05-11
1014 2015-05-12 668,000 30,000 0.03 2,368,197,990 11,823,600 17.70 2015-05-08
1015 2015-05-11 638,000 17,000 0.03 2,368,197,990 11,101,200 17.40 2015-05-07
1016 2015-05-08 621,000 1,000 0.03 2,368,197,990 10,929,600 17.60 2015-05-06
1017 2015-05-07 620,000 1,000 0.03 2,368,197,990 11,172,400 18.02 2015-05-05
1018 2015-05-06 619,000 1,000 0.03 2,368,197,990 11,241,040 18.16 2015-05-04
1019 2015-05-05 618,000 -3,000 0.03 2,368,197,990 11,346,480 18.36 2015-04-30
1020 2015-05-04 621,000 31,000 0.03 2,368,197,990 11,016,540 17.74 2015-04-29
1021 2015-04-30 590,000 27,000 0.02 2,368,197,990 10,478,400 17.76 2015-04-28
1022 2015-04-29 563,000 -10,000 0.02 2,368,197,990 10,100,220 17.94 2015-04-27
1023 2015-04-28 573,000 11,000 0.02 2,368,197,990 9,912,900 17.30 2015-04-24
1024 2015-04-27 562,000 -6,000 0.02 2,368,197,990 9,835,000 17.50 2015-04-23
1025 2015-04-24 568,000 2,000 0.02 2,368,197,990 9,985,440 17.58 2015-04-22
1026 2015-04-23 566,000 40,000 0.02 2,363,386,891 9,474,840 16.74 2015-04-21
1027 2015-04-22 526,000 -28,000 0.02 2,363,386,891 8,731,600 16.60 2015-04-20
1028 2015-04-21 554,000 8,000 0.02 2,363,386,891 9,384,760 16.94 2015-04-17
1029 2015-04-20 546,000 1,000 0.02 2,363,386,891 9,533,160 17.46 2015-04-16
1030 2015-04-17 545,000 -5,000 0.02 2,363,386,891 9,461,200 17.36 2015-04-15
1031 2015-04-16 550,000 -6,000 0.02 2,363,386,891 9,636,000 17.52 2015-04-14
1032 2015-04-15 556,000 6,000 0.02 2,363,386,891 10,119,200 18.20 2015-04-13
1033 2015-04-14 550,000 -53,000 0.02 2,363,386,891 9,559,000 17.38 2015-04-10
1034 2015-04-13 603,000 41,000 0.03 2,363,386,891 10,552,500 17.50 2015-04-09
1035 2015-04-10 562,000 -1,000 0.02 2,363,386,891 9,329,200 16.60 2015-04-08
1036 2015-04-09 563,000 -40,000 0.02 2,363,386,891 8,490,040 15.08 2015-04-02
1037 2015-04-02 603,000 33,000 0.03 2,363,386,891 8,864,100 14.70 2015-03-31
1038 2015-04-01 570,000 3,000 0.02 2,363,386,891 8,413,200 14.76 2015-03-30
1039 2015-03-31 567,000 -5,000 0.02 2,363,386,891 7,824,600 13.80 2015-03-27
1040 2015-03-30 572,000 5,000 0.02 2,357,512,070 7,813,520 13.66 2015-03-26
1041 2015-03-26 567,000 -81,000 0.02 2,357,512,070 7,790,580 13.74 2015-03-24
1042 2015-03-25 648,000 -91,000 0.03 2,357,512,070 8,942,400 13.80 2015-03-23
1043 2015-03-24 739,000 43,000 0.03 2,357,512,070 10,449,460 14.14 2015-03-20
1044 2015-03-23 696,000 26,000 0.03 2,357,512,070 9,396,000 13.50 2015-03-19
1045 2015-03-20 670,000 1,000 0.03 2,357,512,070 8,442,000 12.60 2015-03-18
1046 2015-03-19 669,000 -14,000 0.03 2,357,512,070 8,135,040 12.16 2015-03-17
1047 2015-03-18 683,000 -74,000 0.03 2,357,512,070 8,373,580 12.26 2015-03-16
1048 2015-03-17 757,000 -9,000 0.03 2,357,512,070 8,705,500 11.50 2015-03-13
1049 2015-03-16 766,000 -1,000 0.03 2,357,512,070 8,717,080 11.38 2015-03-12
1050 2015-03-13 767,000 10,000 0.03 2,357,512,070 8,621,080 11.24 2015-03-11
1051 2015-03-12 757,000 19,000 0.03 2,357,512,070 8,327,000 11.00 2015-03-10
1052 2015-03-11 738,000 8,000 0.03 2,357,512,070 8,103,240 10.98 2015-03-09
1053 2015-03-10 730,000 19,000 0.03 2,357,512,070 8,044,600 11.02 2015-03-06
1054 2015-03-09 711,000 14,000 0.03 2,357,512,070 7,821,000 11.00 2015-03-05
1055 2015-03-05 697,000 1,000 0.03 2,357,512,070 7,834,280 11.24 2015-03-03
1056 2015-03-04 696,000 4,000 0.03 2,357,512,070 7,836,960 11.26 2015-03-02
1057 2015-03-03 692,000 7,000 0.03 2,357,512,070 7,985,680 11.54 2015-02-27
1058 2015-02-26 685,000 -1,000 0.03 2,357,512,070 8,014,500 11.70 2015-02-24
1059 2015-02-25 686,000 2,000 0.03 2,357,512,070 7,985,040 11.64 2015-02-23
1060 2015-02-12 684,000 19,000 0.03 2,357,512,070 7,606,080 11.12 2015-02-10
1061 2015-02-11 665,000 -7,000 0.03 2,357,512,070 7,394,800 11.12 2015-02-09
1062 2015-02-10 672,000 9,000 0.03 2,357,512,070 7,445,760 11.08 2015-02-06
1063 2015-02-09 663,000 26,000 0.03 2,357,512,070 7,452,120 11.24 2015-02-05
1064 2015-02-05 637,000 16,000 0.03 2,357,512,070 7,580,300 11.90 2015-02-03
1065 2015-02-04 621,000 -19,000 0.03 2,357,512,070 7,588,620 12.22 2015-02-02
1066 2015-02-03 640,000 -19,000 0.03 2,357,512,070 7,641,600 11.94 2015-01-30
1067 2015-02-02 659,000 -8,000 0.03 2,357,512,070 7,776,200 11.80 2015-01-29
1068 2015-01-30 667,000 -56,000 0.03 2,357,512,070 8,030,680 12.04 2015-01-28
1069 2015-01-29 723,000 -7,000 0.03 2,357,512,070 8,459,100 11.70 2015-01-27
1070 2015-01-28 730,000 4,000 0.03 2,357,512,070 8,424,200 11.54 2015-01-26
1071 2015-01-27 726,000 -2,000 0.03 2,357,512,070 8,378,040 11.54 2015-01-23
1072 2015-01-26 728,000 -42,000 0.03 2,357,512,070 8,401,120 11.54 2015-01-22
1073 2015-01-23 770,000 -6,000 0.03 2,357,512,070 8,808,800 11.44 2015-01-21
1074 2015-01-22 776,000 4,000 0.03 2,357,512,070 8,442,880 10.88 2015-01-20
1075 2015-01-21 772,000 3,000 0.03 2,357,512,070 8,383,920 10.86 2015-01-19
1076 2015-01-20 769,000 -17,000 0.03 2,357,512,070 8,474,380 11.02 2015-01-16
1077 2015-01-19 786,000 5,000 0.03 2,357,512,070 8,724,600 11.10 2015-01-15
1078 2015-01-15 781,000 6,000 0.03 2,357,512,070 8,637,860 11.06 2015-01-13
1079 2015-01-14 775,000 8,000 0.03 2,357,512,070 8,680,000 11.20 2015-01-12
1080 2015-01-13 767,000 27,000 0.03 2,357,512,070 8,559,720 11.16 2015-01-09
1081 2015-01-12 740,000 23,000 0.03 2,357,512,070 7,932,800 10.72 2015-01-08
1082 2015-01-09 717,000 -8,000 0.03 2,357,512,070 7,657,560 10.68 2015-01-07
1083 2015-01-08 725,000 -1,000 0.03 2,357,512,070 7,337,000 10.12 2015-01-06
1084 2015-01-07 726,000 39,000 0.03 2,357,512,070 7,376,160 10.16 2015-01-05
1085 2015-01-06 687,000 24,000 0.03 2,357,512,070 6,993,660 10.18 2015-01-02
1086 2015-01-05 663,000 -10,000 0.03 2,357,512,070 6,762,600 10.20 2014-12-30
1087 2015-01-02 673,000 29,000 0.03 2,357,512,070 6,891,520 10.24 2014-12-29
1088 2014-12-30 644,000 11,000 0.03 2,357,512,070 6,607,440 10.26 2014-12-23
1089 2014-12-29 633,000 28,000 0.03 2,357,512,070 6,722,460 10.62 2014-12-22
1090 2014-12-23 605,000 29,000 0.03 2,357,512,070 6,618,700 10.94 2014-12-19
1091 2014-12-22 576,000 4,000 0.02 2,357,512,070 6,174,720 10.72 2014-12-18
1092 2014-12-19 572,000 3,000 0.02 2,357,512,070 6,166,160 10.78 2014-12-17
1093 2014-12-18 569,000 9,000 0.02 2,357,512,070 6,190,720 10.88 2014-12-16
1094 2014-12-16 560,000 2,000 0.02 2,357,512,070 6,171,200 11.02 2014-12-12
1095 2014-12-15 558,000 -10,000 0.02 2,357,512,070 6,260,760 11.22 2014-12-11
1096 2014-12-12 568,000 24,000 0.02 2,357,512,070 6,361,600 11.20 2014-12-10
1097 2014-12-11 544,000 34,000 0.02 2,357,512,070 5,984,000 11.00 2014-12-09
1098 2014-12-10 510,000 -7,000 0.02 2,357,512,070 5,844,600 11.46 2014-12-08
1099 2014-12-09 517,000 41,000 0.02 2,357,512,070 5,904,140 11.42 2014-12-05
1100 2014-12-08 476,000 77,000 0.02 2,357,512,070 5,293,120 11.12 2014-12-04
1101 2014-12-05 399,000 26,000 0.02 2,357,512,070 4,795,980 12.02 2014-12-03
1102 2014-12-03 373,000 7,000 0.02 2,357,512,070 4,408,860 11.82 2014-12-01
1103 2014-12-01 366,000 -10,000 0.02 2,357,512,070 4,538,400 12.40 2014-11-27
1104 2014-11-28 376,000 -9,000 0.02 2,357,512,070 4,684,960 12.46 2014-11-26
1105 2014-11-27 385,000 -3,000 0.02 2,357,512,070 4,820,200 12.52 2014-11-25
1106 2014-11-26 388,000 7,000 0.02 2,357,512,070 4,888,800 12.60 2014-11-24
1107 2014-11-25 381,000 -21,000 0.02 2,357,512,070 4,610,100 12.10 2014-11-21
1108 2014-11-24 402,000 23,000 0.02 2,357,512,070 4,824,000 12.00 2014-11-20
1109 2014-11-21 379,000 2,000 0.02 2,357,512,070 4,578,320 12.08 2014-11-19
1110 2014-11-19 377,000 -33,000 0.02 2,357,512,070 4,410,900 11.70 2014-11-17
1111 2014-11-18 410,000 -11,000 0.02 2,357,512,070 4,624,800 11.28 2014-11-14
1112 2014-11-17 421,000 5,000 0.02 2,357,512,070 4,799,400 11.40 2014-11-13
1113 2014-11-13 416,000 -4,000 0.02 2,357,512,070 4,800,640 11.54 2014-11-11
1114 2014-11-12 420,000 13,000 0.02 2,357,512,070 4,754,400 11.32 2014-11-10
1115 2014-11-11 407,000 21,000 0.02 2,357,512,070 4,371,180 10.74 2014-11-07
1116 2014-11-10 386,000 30,000 0.02 2,357,512,070 4,176,520 10.82 2014-11-06
1117 2014-11-07 356,000 5,000 0.02 2,357,512,070 3,965,840 11.14 2014-11-05
1118 2014-11-06 351,000 -16,000 0.01 2,357,512,070 4,036,500 11.50 2014-11-04
1119 2014-11-04 367,000 4,000 0.02 2,357,512,070 4,176,460 11.38 2014-10-31
1120 2014-11-03 363,000 -1,000 0.02 2,357,512,070 4,123,680 11.36 2014-10-30
1121 2014-10-30 364,000 13,000 0.02 2,357,512,070 4,156,880 11.42 2014-10-28
1122 2014-10-29 351,000 -4,000 0.01 2,357,512,070 3,804,840 10.84 2014-10-27
1123 2014-10-28 355,000 1,000 0.02 2,357,512,070 3,876,600 10.92 2014-10-24
1124 2014-10-27 354,000 10,000 0.02 2,357,512,070 3,809,040 10.76 2014-10-23
1125 2014-10-23 344,000 -26,000 0.01 2,357,512,070 3,646,400 10.60 2014-10-21
1126 2014-10-22 370,000 9,000 0.02 2,357,512,070 4,010,800 10.84 2014-10-20
1127 2014-10-21 361,000 -8,000 0.02 2,357,512,070 3,819,380 10.58 2014-10-17
1128 2014-10-20 369,000 -10,000 0.02 2,357,512,070 3,844,980 10.42 2014-10-16
1129 2014-10-17 379,000 1,000 0.02 2,357,512,070 4,161,420 10.98 2014-10-15
1130 2014-10-16 378,000 -9,000 0.02 2,357,512,070 4,142,880 10.96 2014-10-14
1131 2014-10-15 387,000 47,000 0.02 2,357,512,070 4,264,740 11.02 2014-10-13
1132 2014-10-14 340,000 -102,000 0.01 2,357,512,070 3,828,400 11.26 2014-10-10
1133 2014-10-13 442,000 26,000 0.02 2,357,512,070 5,074,160 11.48 2014-10-09
1134 2014-10-10 416,000 9,000 0.02 2,357,512,070 4,842,240 11.64 2014-10-08
1135 2014-10-09 407,000 -43,000 0.02 2,357,512,070 4,778,180 11.74 2014-10-07
1136 2014-10-08 450,000 -17,000 0.02 2,357,512,070 5,184,000 11.52 2014-10-06
1137 2014-10-07 467,000 167,000 0.02 2,357,512,070 5,566,640 11.92 2014-10-03
1138 2014-10-06 300,000 4,000 0.01 2,357,512,070 3,570,000 11.90 2014-09-30
1139 2014-10-03 296,000 65,000 0.01 2,357,512,070 3,427,680 11.58 2014-09-29
1140 2014-09-30 231,000 -102,000 0.01 2,357,512,070 2,619,540 11.34 2014-09-26
1141 2014-09-29 333,000 2,000 0.01 2,357,512,070 3,589,740 10.78 2014-09-25
1142 2014-09-26 331,000 -22,000 0.01 2,357,512,070 3,568,180 10.78 2014-09-24
1143 2014-09-25 353,000 -5,000 0.01 2,357,512,070 3,635,900 10.30 2014-09-23
1144 2014-09-24 358,000 12,000 0.02 2,293,561,070 3,730,360 10.42 2014-09-22
1145 2014-09-23 346,000 0.02 2,293,561,070 3,792,160 10.96 2014-09-19

Copyright & disclaimer, Privacy policy

Back to top