CAR Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2014-09-19  2021-06-23  2021-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-09 3.980 2021-07-07
2 2021-07-08 3.980 2021-07-06
3 2021-07-07 3.980 2021-07-05
4 2021-07-06 3.980 2021-07-02
5 2021-04-08 39,000 -1,000 0.00 2,122,454,581 154,830 3.970 2021-04-01
6 2021-04-07 40,000 -2,000 0.00 2,122,454,581 157,600 3.940 2021-03-31
7 2021-03-24 42,000 1,000 0.00 2,122,454,581 165,480 3.940 2021-03-22
8 2021-02-22 41,000 -17,000 0.00 2,122,454,581 163,590 3.990 2021-02-18
9 2021-02-19 58,000 10,000 0.00 2,122,454,581 232,000 4.000 2021-02-17
10 2021-02-18 48,000 -39,000 0.00 2,122,454,581 192,000 4.000 2021-02-16
11 2021-02-08 87,000 -50,000 0.00 2,122,454,581 348,000 4.000 2021-02-04
12 2021-02-01 137,000 -2,000 0.01 2,122,454,581 543,890 3.970 2021-01-28
13 2021-01-29 139,000 49,000 0.01 2,122,454,581 550,440 3.960 2021-01-27
14 2021-01-28 90,000 -136,000 0.00 2,122,454,581 356,400 3.960 2021-01-26
15 2021-01-18 226,000 -10,000 0.01 2,122,454,581 822,640 3.640 2021-01-14
16 2021-01-04 236,000 30,000 0.01 2,122,454,581 880,280 3.730 2020-12-29
17 2020-12-29 206,000 -6,000 0.01 2,122,454,581 778,680 3.780 2020-12-23
18 2020-12-18 212,000 -1,021,000 0.01 2,122,454,581 809,840 3.820 2020-12-16
19 2020-12-17 1,233,000 1,021,000 0.06 2,122,454,581 4,697,730 3.810 2020-12-15
20 2020-12-14 212,000 -15,000 0.01 2,122,454,581 792,880 3.740 2020-12-10
21 2020-12-11 227,000 -15,000 0.01 2,122,454,581 848,980 3.740 2020-12-09
22 2020-12-10 242,000 -4,000 0.01 2,122,454,581 907,500 3.750 2020-12-08
23 2020-12-08 246,000 4,000 0.01 2,122,454,581 934,800 3.800 2020-12-04
24 2020-12-03 242,000 -10,000 0.01 2,122,454,581 917,180 3.790 2020-12-01
25 2020-11-30 252,000 -2,000 0.01 2,122,454,581 929,880 3.690 2020-11-26
26 2020-11-26 254,000 -10,000 0.01 2,121,615,581 932,180 3.670 2020-11-24
27 2020-11-25 264,000 -50,000 0.01 2,121,615,581 974,160 3.690 2020-11-23
28 2020-11-24 314,000 10,000 0.01 2,121,615,581 1,152,380 3.670 2020-11-20
29 2020-11-23 304,000 -10,000 0.01 2,121,615,581 1,112,640 3.660 2020-11-19
30 2020-11-20 314,000 -23,000 0.01 2,121,615,581 1,146,100 3.650 2020-11-18
31 2020-11-19 337,000 -5,000 0.02 2,121,615,581 1,243,530 3.690 2020-11-17
32 2020-11-18 342,000 99,000 0.02 2,121,615,581 1,285,920 3.760 2020-11-16
33 2020-11-17 243,000 -493,000 0.01 2,121,615,581 823,770 3.390 2020-11-13
34 2020-11-16 736,000 -35,000 0.03 2,121,615,581 2,392,000 3.250 2020-11-12
35 2020-11-13 771,000 -127,000 0.04 2,121,615,581 2,559,720 3.320 2020-11-11
36 2020-11-12 898,000 -29,000 0.04 2,121,615,581 2,900,540 3.230 2020-11-10
37 2020-11-11 927,000 56,000 0.04 2,121,615,581 2,929,320 3.160 2020-11-09
38 2020-11-10 871,000 -28,000 0.04 2,121,615,581 2,752,360 3.160 2020-11-06
39 2020-11-09 899,000 79,000 0.04 2,121,615,581 2,616,090 2.910 2020-11-05
40 2020-11-06 820,000 53,000 0.04 2,121,615,581 2,345,200 2.860 2020-11-04
41 2020-11-05 767,000 7,000 0.04 2,121,615,581 1,971,190 2.570 2020-11-03
42 2020-11-04 760,000 14,000 0.04 2,121,615,581 1,976,000 2.600 2020-11-02
43 2020-11-03 746,000 -268,000 0.04 2,121,615,581 1,850,080 2.480 2020-10-30
44 2020-10-30 1,014,000 30,000 0.05 2,121,574,161 2,352,480 2.320 2020-10-28
45 2020-10-28 984,000 -50,000 0.05 2,121,574,161 2,410,800 2.450 2020-10-23
46 2020-10-19 1,034,000 -150,000 0.05 2,121,574,161 2,440,240 2.360 2020-10-15
47 2020-10-16 1,184,000 76,000 0.06 2,121,574,161 2,806,080 2.370 2020-10-14
48 2020-10-15 1,108,000 100,000 0.05 2,121,574,161 2,736,760 2.470 2020-10-12
49 2020-10-14 1,008,000 -102,000 0.05 2,121,574,161 2,520,000 2.500 2020-10-09
50 2020-10-12 1,110,000 312,000 0.05 2,121,574,161 2,786,100 2.510 2020-10-08
51 2020-10-07 798,000 -19,000 0.04 2,121,574,161 2,026,920 2.540 2020-10-05
52 2020-10-05 817,000 -13,000 0.04 2,121,574,161 2,050,670 2.510 2020-09-29
53 2020-09-28 830,000 -1,000 0.04 2,121,574,161 2,075,000 2.500 2020-09-24
54 2020-09-25 831,000 -20,000 0.04 2,121,574,161 2,044,260 2.460 2020-09-23
55 2020-09-23 851,000 -60,000 0.04 2,121,574,161 2,136,010 2.510 2020-09-21
56 2020-09-17 911,000 -20,000 0.04 2,121,574,161 2,286,610 2.510 2020-09-15
57 2020-09-15 931,000 1,000 0.04 2,121,574,161 2,318,190 2.490 2020-09-11
58 2020-09-09 930,000 10,000 0.04 2,121,574,161 2,259,900 2.430 2020-09-07
59 2020-09-03 920,000 -20,000 0.04 2,121,574,161 2,327,600 2.530 2020-09-01
60 2020-09-02 940,000 -39,000 0.04 2,121,574,161 2,321,800 2.470 2020-08-31
61 2020-09-01 979,000 4,000 0.05 2,121,574,161 2,535,610 2.590 2020-08-28
62 2020-08-31 975,000 -7,000 0.05 2,121,574,161 2,496,000 2.560 2020-08-27
63 2020-08-28 982,000 -7,000 0.05 2,121,473,161 2,513,920 2.560 2020-08-26
64 2020-08-27 989,000 16,000 0.05 2,121,473,161 2,521,950 2.550 2020-08-25
65 2020-08-26 973,000 -10,000 0.05 2,121,473,161 2,471,420 2.540 2020-08-24
66 2020-08-25 983,000 20,000 0.05 2,121,473,161 2,447,670 2.490 2020-08-21
67 2020-08-24 963,000 -13,000 0.05 2,121,473,161 2,503,800 2.600 2020-08-20
68 2020-08-21 976,000 -10,000 0.05 2,121,473,161 2,488,800 2.550 2020-08-19
69 2020-08-18 986,000 -10,000 0.05 2,121,473,161 2,326,960 2.360 2020-08-14
70 2020-08-14 996,000 -188,000 0.05 2,121,473,161 2,320,680 2.330 2020-08-12
71 2020-08-13 1,184,000 20,000 0.06 2,121,473,161 2,746,880 2.320 2020-08-11
72 2020-08-12 1,164,000 70,000 0.05 2,121,473,161 2,770,320 2.380 2020-08-10
73 2020-08-11 1,094,000 18,000 0.05 2,121,473,161 2,669,360 2.440 2020-08-07
74 2020-08-10 1,076,000 -34,000 0.05 2,121,473,161 2,743,800 2.550 2020-08-06
75 2020-08-06 1,110,000 -456,000 0.05 2,121,473,161 2,708,400 2.440 2020-08-04
76 2020-08-05 1,566,000 20,000 0.07 2,121,473,161 3,633,120 2.320 2020-08-03
77 2020-08-04 1,546,000 -14,000 0.07 2,121,473,161 3,633,100 2.350 2020-07-31
78 2020-07-31 1,560,000 37,000 0.07 2,121,473,161 3,572,400 2.290 2020-07-29
79 2020-07-30 1,523,000 -2,000 0.07 2,120,894,611 3,457,210 2.270 2020-07-28
80 2020-07-29 1,525,000 -86,000 0.07 2,120,894,611 3,522,750 2.310 2020-07-27
81 2020-07-28 1,611,000 135,000 0.08 2,120,894,611 3,898,620 2.420 2020-07-24
82 2020-07-27 1,476,000 110,000 0.07 2,120,894,611 3,498,120 2.370 2020-07-23
83 2020-07-24 1,366,000 74,000 0.06 2,120,894,611 3,483,300 2.550 2020-07-22
84 2020-07-23 1,292,000 246,000 0.06 2,120,894,611 3,449,640 2.670 2020-07-21
85 2020-07-22 1,046,000 52,000 0.05 2,120,894,611 3,064,780 2.930 2020-07-20
86 2020-07-21 994,000 -30,000 0.05 2,120,894,611 3,061,520 3.080 2020-07-17
87 2020-07-20 1,024,000 61,000 0.05 2,120,894,611 2,590,720 2.530 2020-07-16
88 2020-07-17 963,000 16,000 0.05 2,120,894,611 2,571,210 2.670 2020-07-15
89 2020-07-16 947,000 -26,000 0.04 2,120,894,611 2,623,190 2.770 2020-07-14
90 2020-07-15 973,000 -8,000 0.05 2,120,894,611 2,607,640 2.680 2020-07-13
91 2020-07-14 981,000 -20,000 0.05 2,120,894,611 2,658,510 2.710 2020-07-10
92 2020-07-13 1,001,000 21,000 0.05 2,120,894,611 2,652,650 2.650 2020-07-09
93 2020-07-10 980,000 -73,000 0.05 2,120,894,611 2,626,400 2.680 2020-07-08
94 2020-07-09 1,053,000 -18,000 0.05 2,120,894,611 2,685,150 2.550 2020-07-07
95 2020-07-08 1,071,000 -393,000 0.05 2,120,894,611 2,945,250 2.750 2020-07-06
96 2020-07-07 1,464,000 -285,000 0.07 2,120,894,611 4,157,760 2.840 2020-07-03
97 2020-07-06 1,749,000 -51,000 0.08 2,120,894,611 4,424,970 2.530 2020-07-02
98 2020-07-03 1,800,000 -51,000 0.08 2,120,894,611 4,194,000 2.330 2020-06-30
99 2020-07-02 1,851,000 -15,000 0.09 2,120,894,611 3,702,000 2.000 2020-06-29
100 2020-06-29 1,866,000 -4,000 0.09 2,120,224,351 3,806,640 2.040 2020-06-24
101 2020-06-26 1,870,000 1,000 0.09 2,120,224,351 3,683,900 1.970 2020-06-23
102 2020-06-24 1,869,000 -21,000 0.09 2,120,224,351 3,681,930 1.970 2020-06-22
103 2020-06-23 1,890,000 83,000 0.09 2,120,224,351 3,836,700 2.030 2020-06-19
104 2020-06-22 1,807,000 8,000 0.09 2,120,224,351 3,704,350 2.050 2020-06-18
105 2020-06-17 1,799,000 33,000 0.08 2,120,224,351 3,723,930 2.070 2020-06-15
106 2020-06-16 1,766,000 8,000 0.08 2,120,224,351 3,779,240 2.140 2020-06-12
107 2020-06-15 1,758,000 -5,000 0.08 2,120,224,351 3,850,020 2.190 2020-06-11
108 2020-06-12 1,763,000 8,000 0.08 2,120,224,351 4,072,530 2.310 2020-06-10
109 2020-06-11 1,755,000 -10,000 0.08 2,120,224,351 3,685,500 2.100 2020-06-09
110 2020-06-10 1,765,000 30,000 0.08 2,120,224,351 3,706,500 2.100 2020-06-08
111 2020-06-09 1,735,000 35,000 0.08 2,120,224,351 3,730,250 2.150 2020-06-05
112 2020-06-08 1,700,000 -1,000 0.08 2,120,224,351 3,570,000 2.100 2020-06-04
113 2020-06-05 1,701,000 24,000 0.08 2,120,224,351 3,674,160 2.160 2020-06-03
114 2020-06-04 1,677,000 -166,000 0.08 2,120,224,351 3,756,480 2.240 2020-06-02
115 2020-06-03 1,843,000 241,000 0.09 2,120,224,351 4,091,460 2.220 2020-06-01
116 2020-06-02 1,602,000 -80,000 0.08 2,120,224,351 2,883,600 1.800 2020-05-29
117 2020-06-01 1,682,000 -5,000 0.08 2,120,224,351 2,977,140 1.770 2020-05-28
118 2020-05-29 1,687,000 270,000 0.08 2,120,224,351 2,952,250 1.750 2020-05-27
119 2020-05-28 1,417,000 216,000 0.07 2,120,224,351 2,451,410 1.730 2020-05-26
120 2020-05-27 1,201,000 -19,000 0.06 2,120,224,351 2,257,880 1.880 2020-05-25
121 2020-05-26 1,220,000 -69,000 0.06 2,120,224,351 2,257,000 1.850 2020-05-22
122 2020-05-25 1,289,000 3,000 0.06 2,120,224,351 2,513,550 1.950 2020-05-21
123 2020-05-22 1,286,000 -5,000 0.06 2,120,224,351 2,636,300 2.050 2020-05-20
124 2020-05-21 1,291,000 -36,000 0.06 2,120,224,351 2,711,100 2.100 2020-05-19
125 2020-05-20 1,327,000 -672,000 0.06 2,120,224,351 2,799,970 2.110 2020-05-18
126 2020-05-19 1,999,000 -63,000 0.09 2,120,224,351 4,337,830 2.170 2020-05-15
127 2020-05-18 2,062,000 18,000 0.10 2,120,224,351 4,536,400 2.200 2020-05-14
128 2020-05-15 2,044,000 -1,000 0.10 2,120,224,351 4,537,680 2.220 2020-05-13
129 2020-05-14 2,045,000 -18,000 0.10 2,120,224,351 4,478,550 2.190 2020-05-12
130 2020-05-13 2,063,000 -20,000 0.10 2,120,224,351 4,662,380 2.260 2020-05-11
131 2020-05-12 2,083,000 10,000 0.10 2,120,224,351 4,624,260 2.220 2020-05-08
132 2020-05-11 2,073,000 8,000 0.10 2,120,224,351 4,684,980 2.260 2020-05-07
133 2020-05-08 2,065,000 1,000 0.10 2,120,224,351 4,460,400 2.160 2020-05-06
134 2020-05-07 2,064,000 48,000 0.10 2,120,224,351 4,355,040 2.110 2020-05-05
135 2020-05-06 2,016,000 9,000 0.10 2,120,224,351 4,253,760 2.110 2020-05-04
136 2020-05-05 2,007,000 4,000 0.09 2,120,224,351 4,535,820 2.260 2020-04-29
137 2020-05-04 2,003,000 -36,000 0.09 2,120,224,351 4,526,780 2.260 2020-04-28
138 2020-04-29 2,039,000 -10,000 0.10 2,120,142,351 4,689,700 2.300 2020-04-27
139 2020-04-28 2,049,000 637,000 0.10 2,120,142,351 4,815,150 2.350 2020-04-24
140 2020-04-27 1,412,000 -23,000 0.07 2,120,142,351 3,304,080 2.340 2020-04-23
141 2020-04-24 1,435,000 7,000 0.07 2,120,142,351 3,271,800 2.280 2020-04-22
142 2020-04-23 1,428,000 7,000 0.07 2,120,142,351 3,113,040 2.180 2020-04-21
143 2020-04-22 1,421,000 31,000 0.07 2,120,142,351 3,367,770 2.370 2020-04-20
144 2020-04-21 1,390,000 99,000 0.07 2,120,142,351 3,391,600 2.440 2020-04-17
145 2020-04-20 1,291,000 -16,000 0.06 2,120,142,351 2,620,730 2.030 2020-04-16
146 2020-04-17 1,307,000 -587,000 0.06 2,120,142,351 2,692,420 2.060 2020-04-15
147 2020-04-16 1,894,000 -124,000 0.09 2,120,142,351 3,939,520 2.080 2020-04-14
148 2020-04-15 2,018,000 922,000 0.10 2,120,142,351 4,056,180 2.010 2020-04-09
149 2020-04-14 1,096,000 -41,000 0.05 2,120,142,351 2,389,280 2.180 2020-04-08
150 2020-04-09 1,137,000 334,000 0.05 2,120,142,351 2,990,310 2.630 2020-04-07
151 2020-04-07 803,000 653,000 0.04 2,120,142,351 1,573,880 1.960 2020-04-03
152 2020-03-19 150,000 -10,000 0.01 2,119,880,911 652,500 4.350 2020-03-17
153 2020-03-16 160,000 10,000 0.01 2,119,880,911 691,200 4.320 2020-03-12
154 2020-01-23 150,000 -10,000 0.01 2,119,880,411 784,500 5.230 2020-01-21
155 2020-01-15 160,000 -59,000 0.01 2,119,880,411 835,200 5.220 2020-01-13
156 2020-01-14 219,000 59,000 0.01 2,119,880,411 1,143,180 5.220 2020-01-10
157 2020-01-13 160,000 -2,000 0.01 2,119,880,411 830,400 5.190 2020-01-09
158 2019-12-04 162,000 -8,000 0.01 2,119,880,411 926,640 5.720 2019-12-02
159 2019-11-29 170,000 -22,000 0.01 2,119,880,411 975,800 5.740 2019-11-27
160 2019-11-28 192,000 -3,000 0.01 2,119,880,411 1,102,080 5.740 2019-11-26
161 2019-11-15 195,000 -10,000 0.01 2,119,880,411 1,154,400 5.920 2019-11-13
162 2019-11-08 205,000 -2,000 0.01 2,119,880,411 1,283,300 6.260 2019-11-06
163 2019-10-29 207,000 10,000 0.01 2,119,787,411 1,362,060 6.580 2019-10-25
164 2019-10-18 197,000 17,000 0.01 2,119,787,411 1,248,980 6.340 2019-10-16
165 2019-10-14 180,000 17,000 0.01 2,119,787,411 1,116,000 6.200 2019-10-10
166 2019-09-12 163,000 -1,000 0.01 2,119,653,991 940,510 5.770 2019-09-10
167 2019-08-27 164,000 -1,000 0.01 2,119,653,991 915,120 5.580 2019-08-23
168 2019-08-19 165,000 -5,000 0.01 2,119,653,991 945,450 5.730 2019-08-15
169 2019-07-15 170,000 -2,000 0.01 2,119,653,991 1,031,900 6.070 2019-07-11
170 2019-06-25 172,000 -4,000 0.01 2,119,653,991 1,049,200 6.100 2019-06-21
171 2019-06-24 176,000 -2,000 0.01 2,119,653,991 1,068,320 6.070 2019-06-20
172 2019-06-21 178,000 6,000 0.01 2,119,653,991 1,076,900 6.050 2019-06-19
173 2019-06-19 172,000 -5,000 0.01 2,119,653,991 1,057,800 6.150 2019-06-17
174 2019-06-13 177,000 -6,000 0.01 2,119,653,991 1,088,550 6.150 2019-06-11
175 2019-06-12 183,000 6,000 0.01 2,119,653,991 1,108,980 6.060 2019-06-10
176 2019-06-04 177,000 -5,000 0.01 2,119,653,991 1,092,090 6.170 2019-05-31
177 2019-06-03 182,000 5,000 0.01 2,119,653,991 1,121,120 6.160 2019-05-30
178 2019-05-31 177,000 5,000 0.01 2,119,653,991 1,086,780 6.140 2019-05-29
179 2019-05-23 172,000 -5,000 0.01 2,119,543,261 1,166,160 6.780 2019-05-21
180 2019-05-22 177,000 5,000 0.01 2,119,543,261 1,159,350 6.550 2019-05-20
181 2019-05-21 172,000 -4,000 0.01 2,119,543,261 1,161,000 6.750 2019-05-17
182 2019-05-20 176,000 -3,000 0.01 2,119,543,261 1,198,560 6.810 2019-05-16
183 2019-05-17 179,000 12,000 0.01 2,119,543,261 1,242,260 6.940 2019-05-15
184 2019-05-08 167,000 -5,000 0.01 2,119,543,261 1,032,060 6.180 2019-05-06
185 2019-05-06 172,000 5,000 0.01 2,119,543,261 1,073,280 6.240 2019-05-02
186 2019-04-29 167,000 -5,000 0.01 2,119,543,261 1,067,130 6.390 2019-04-25
187 2019-04-26 172,000 5,000 0.01 2,119,543,261 1,090,480 6.340 2019-04-24
188 2019-04-10 167,000 -1,000 0.01 2,119,543,261 1,130,590 6.770 2019-04-08
189 2019-04-09 168,000 -1,000 0.01 2,119,543,261 1,159,200 6.900 2019-04-04
190 2019-04-04 169,000 -3,000 0.01 2,119,543,261 1,142,440 6.760 2019-04-02
191 2019-03-28 172,000 -3,000 0.01 2,118,775,026 1,128,320 6.560 2019-03-26
192 2019-03-15 175,000 -3,000 0.01 2,118,775,026 1,230,250 7.030 2019-03-13
193 2019-03-14 178,000 3,000 0.01 2,118,775,026 1,267,360 7.120 2019-03-12
194 2019-03-06 175,000 3,000 0.01 2,118,775,026 1,207,500 6.900 2019-03-04
195 2019-03-05 172,000 3,000 0.01 2,118,775,026 1,178,200 6.850 2019-03-01
196 2019-02-11 169,000 -1,000 0.01 2,118,775,026 1,164,410 6.890 2019-02-01
197 2019-01-28 170,000 -15,000 0.01 2,118,717,220 1,054,000 6.200 2019-01-24
198 2019-01-23 185,000 -10,000 0.01 2,118,717,220 1,089,650 5.890 2019-01-21
199 2019-01-22 195,000 25,000 0.01 2,118,717,220 1,049,100 5.380 2019-01-18
200 2018-12-19 170,000 -10,000 0.01 2,118,677,220 1,098,200 6.460 2018-12-17
201 2018-12-06 180,000 -20,000 0.01 2,118,677,220 1,227,600 6.820 2018-12-04
202 2018-12-05 200,000 -1,000 0.01 2,118,677,220 1,350,000 6.750 2018-12-03
203 2018-12-04 201,000 1,000 0.01 2,118,677,220 1,382,880 6.880 2018-11-30
204 2018-12-03 200,000 -2,000 0.01 2,118,677,220 1,360,000 6.800 2018-11-29
205 2018-11-30 202,000 -2,000 0.01 2,118,677,220 1,363,500 6.750 2018-11-28
206 2018-11-28 204,000 2,000 0.01 2,118,486,220 1,387,200 6.800 2018-11-26
207 2018-11-12 202,000 2,000 0.01 2,118,486,220 1,224,120 6.060 2018-11-08
208 2018-11-07 200,000 -6,000 0.01 2,118,486,220 1,212,000 6.060 2018-11-05
209 2018-11-06 206,000 6,000 0.01 2,118,486,220 1,264,840 6.140 2018-11-02
210 2018-10-29 200,000 -15,000 0.01 2,136,813,220 1,218,000 6.090 2018-10-25
211 2018-10-23 215,000 11,000 0.01 2,136,813,220 1,305,050 6.070 2018-10-19
212 2018-10-19 204,000 -11,000 0.01 2,136,813,220 1,252,560 6.140 2018-10-16
213 2018-10-12 215,000 -1,000 0.01 2,136,813,220 1,350,200 6.280 2018-10-10
214 2018-10-08 216,000 14,000 0.01 2,136,813,220 1,382,400 6.400 2018-10-04
215 2018-10-03 202,000 -1,000 0.01 2,136,813,220 1,250,380 6.190 2018-09-28
216 2018-10-02 203,000 -9,000 0.01 2,136,813,220 1,331,680 6.560 2018-09-27
217 2018-09-28 212,000 1,000 0.01 2,154,295,055 1,439,480 6.790 2018-09-26
218 2018-08-15 211,000 -4,000 0.01 2,153,843,383 1,506,540 7.140 2018-08-13
219 2018-08-13 215,000 5,000 0.01 2,153,843,383 1,582,400 7.360 2018-08-09
220 2018-08-08 210,000 4,000 0.01 2,153,843,383 1,497,300 7.130 2018-08-06
221 2018-08-02 206,000 -3,000 0.01 2,153,843,383 1,602,680 7.780 2018-07-31
222 2018-08-01 209,000 -12,000 0.01 2,153,843,383 1,613,480 7.720 2018-07-30
223 2018-07-31 221,000 12,000 0.01 2,153,843,383 1,726,010 7.810 2018-07-27
224 2018-07-09 209,000 5,000 0.01 2,153,843,383 1,527,790 7.310 2018-07-05
225 2018-07-05 204,000 10,000 0.01 2,153,843,383 1,540,200 7.550 2018-07-03
226 2018-07-04 194,000 -10,000 0.01 2,153,843,383 1,520,960 7.840 2018-06-29
227 2018-06-26 204,000 -4,000 0.01 2,153,649,963 1,583,040 7.760 2018-06-22
228 2018-06-25 208,000 1,000 0.01 2,153,649,963 1,639,040 7.880 2018-06-21
229 2018-06-21 207,000 -8,000 0.01 2,153,649,963 1,664,280 8.040 2018-06-19
230 2018-06-20 215,000 -5,000 0.01 2,153,649,963 1,741,500 8.100 2018-06-15
231 2018-06-19 220,000 3,000 0.01 2,153,649,963 1,826,000 8.300 2018-06-14
232 2018-06-15 217,000 7,000 0.01 2,153,649,963 1,831,480 8.440 2018-06-13
233 2018-06-14 210,000 -7,000 0.01 2,153,649,963 1,829,100 8.710 2018-06-12
234 2018-06-12 217,000 -3,000 0.01 2,153,649,963 1,844,500 8.500 2018-06-08
235 2018-06-08 220,000 -1,000 0.01 2,153,649,963 1,870,000 8.500 2018-06-06
236 2018-06-07 221,000 7,000 0.01 2,153,649,963 1,900,600 8.600 2018-06-05
237 2018-06-06 214,000 -1,000 0.01 2,153,649,963 1,851,100 8.650 2018-06-04
238 2018-06-05 215,000 1,000 0.01 2,153,649,963 1,801,700 8.380 2018-06-01
239 2018-06-04 214,000 7,000 0.01 2,153,649,963 1,878,920 8.780 2018-05-31
240 2018-06-01 207,000 3,000 0.01 2,153,649,963 1,815,390 8.770 2018-05-30
241 2018-05-31 204,000 4,000 0.01 2,153,649,963 1,764,600 8.650 2018-05-29
242 2018-05-30 200,000 -5,000 0.01 2,150,304,303 1,796,000 8.980 2018-05-28
243 2018-05-29 205,000 -14,000 0.01 2,150,304,303 1,814,250 8.850 2018-05-25
244 2018-05-28 219,000 9,000 0.01 2,150,304,303 1,922,820 8.780 2018-05-24
245 2018-05-25 210,000 15,000 0.01 2,150,304,303 1,860,600 8.860 2018-05-23
246 2018-05-23 195,000 -36,000 0.01 2,150,304,303 1,659,450 8.510 2018-05-18
247 2018-05-21 231,000 -34,000 0.01 2,150,304,303 1,947,330 8.430 2018-05-17
248 2018-05-18 265,000 -42,000 0.01 2,150,304,303 2,104,100 7.940 2018-05-16
249 2018-05-17 307,000 -4,000 0.01 2,150,304,303 2,308,640 7.520 2018-05-15
250 2018-04-25 311,000 10,000 0.01 2,149,155,595 2,366,710 7.610 2018-04-23
251 2018-04-23 301,000 -7,000 0.01 2,149,155,595 2,335,760 7.760 2018-04-19
252 2018-04-17 308,000 -2,000 0.01 2,149,155,595 2,402,400 7.800 2018-04-13
253 2018-04-11 310,000 -26,000 0.01 2,149,155,595 2,458,300 7.930 2018-04-09
254 2018-04-10 336,000 18,000 0.02 2,149,155,595 2,661,120 7.920 2018-04-06
255 2018-04-09 318,000 3,000 0.01 2,149,155,595 2,350,020 7.390 2018-04-04
256 2018-04-03 315,000 1,000 0.01 2,149,155,595 2,239,650 7.110 2018-03-28
257 2018-03-29 314,000 -10,000 0.01 2,148,297,596 2,188,580 6.970 2018-03-27
258 2018-03-27 324,000 -5,000 0.02 2,148,297,596 2,206,440 6.810 2018-03-23
259 2018-03-23 329,000 -4,000 0.02 2,148,297,596 2,253,650 6.850 2018-03-21
260 2018-03-22 333,000 -1,000 0.02 2,148,297,596 2,267,730 6.810 2018-03-20
261 2018-03-16 334,000 5,000 0.02 2,148,297,596 2,267,860 6.790 2018-03-14
262 2018-03-13 329,000 -1,000 0.02 2,148,297,596 2,240,490 6.810 2018-03-09
263 2018-03-08 330,000 -50,000 0.02 2,148,297,596 2,316,600 7.020 2018-03-06
264 2018-03-07 380,000 -1,000 0.02 2,148,297,596 2,656,200 6.990 2018-03-05
265 2018-03-06 381,000 -11,000 0.02 2,148,297,596 2,670,810 7.010 2018-03-02
266 2018-03-02 392,000 -41,000 0.02 2,148,297,596 2,744,000 7.000 2018-02-28
267 2018-02-23 433,000 -5,000 0.02 2,147,857,201 3,043,990 7.030 2018-02-21
268 2018-02-22 438,000 -3,000 0.02 2,147,857,201 3,022,200 6.900 2018-02-20
269 2018-02-20 441,000 -20,000 0.02 2,147,857,201 2,862,090 6.490 2018-02-13
270 2018-02-14 461,000 -3,000 0.02 2,147,857,201 2,927,350 6.350 2018-02-12
271 2018-02-13 464,000 -16,000 0.02 2,147,857,201 2,904,640 6.260 2018-02-09
272 2018-02-12 480,000 -3,000 0.02 2,147,857,201 3,019,200 6.290 2018-02-08
273 2018-02-09 483,000 -2,000 0.02 2,147,857,201 3,038,070 6.290 2018-02-07
274 2018-02-08 485,000 17,000 0.02 2,147,857,201 2,992,450 6.170 2018-02-06
275 2018-02-07 468,000 -1,000 0.02 2,147,857,201 2,985,840 6.380 2018-02-05
276 2018-02-02 469,000 2,000 0.02 2,147,857,201 3,043,810 6.490 2018-01-31
277 2018-02-01 467,000 -1,000 0.02 2,147,857,201 3,049,510 6.530 2018-01-30
278 2018-01-30 468,000 -1,000 0.02 2,173,420,201 3,130,920 6.690 2018-01-26
279 2018-01-26 469,000 -10,000 0.02 2,173,420,201 3,090,710 6.590 2018-01-24
280 2018-01-25 479,000 -9,000 0.02 2,173,420,201 3,113,500 6.500 2018-01-23
281 2018-01-24 488,000 -4,000 0.02 2,173,420,201 3,196,400 6.550 2018-01-22
282 2018-01-23 492,000 -1,000 0.02 2,173,420,201 3,247,200 6.600 2018-01-19
283 2018-01-22 493,000 22,000 0.02 2,173,420,201 3,234,080 6.560 2018-01-18
284 2018-01-18 471,000 -7,000 0.02 2,173,420,201 3,004,980 6.380 2018-01-16
285 2018-01-15 478,000 -1,000 0.02 2,173,420,201 3,083,100 6.450 2018-01-11
286 2018-01-09 479,000 -2,000 0.02 2,173,420,201 3,132,660 6.540 2018-01-05
287 2018-01-08 481,000 20,000 0.02 2,173,420,201 3,174,600 6.600 2018-01-04
288 2018-01-05 461,000 3,000 0.02 2,173,420,201 3,107,140 6.740 2018-01-03
289 2018-01-04 458,000 2,000 0.02 2,173,420,201 3,096,080 6.760 2018-01-02
290 2018-01-02 456,000 -20,000 0.02 2,173,420,201 3,160,080 6.930 2017-12-28
291 2017-12-20 476,000 -16,000 0.02 2,172,959,201 3,098,760 6.510 2017-12-18
292 2017-12-18 492,000 15,000 0.02 2,172,959,201 3,138,960 6.380 2017-12-14
293 2017-12-11 477,000 -3,000 0.02 2,172,782,201 3,105,270 6.510 2017-12-07
294 2017-12-05 480,000 -7,000 0.02 2,172,782,201 3,264,000 6.800 2017-12-01
295 2017-12-04 487,000 6,000 0.02 2,172,782,201 3,311,600 6.800 2017-11-30
296 2017-12-01 481,000 -2,000 0.02 2,172,782,201 3,294,850 6.850 2017-11-29
297 2017-11-29 483,000 -5,000 0.02 2,172,619,201 3,347,190 6.930 2017-11-27
298 2017-11-28 488,000 -32,000 0.02 2,172,619,201 3,411,120 6.990 2017-11-24
299 2017-11-24 520,000 -117,000 0.02 2,172,619,201 3,608,800 6.940 2017-11-22
300 2017-11-23 637,000 -10,000 0.03 2,172,619,201 4,369,820 6.860 2017-11-21
301 2017-11-22 647,000 5,000 0.03 2,172,619,201 4,431,950 6.850 2017-11-20
302 2017-11-20 642,000 30,000 0.03 2,172,619,201 4,468,320 6.960 2017-11-16
303 2017-11-17 612,000 14,000 0.03 2,172,619,201 4,222,800 6.900 2017-11-15
304 2017-11-15 598,000 -23,000 0.03 2,172,619,201 4,144,140 6.930 2017-11-13
305 2017-11-14 621,000 5,000 0.03 2,172,619,201 4,260,060 6.860 2017-11-10
306 2017-11-10 616,000 2,000 0.03 2,172,619,201 4,250,400 6.900 2017-11-08
307 2017-11-09 614,000 7,000 0.03 2,172,619,201 4,267,300 6.950 2017-11-07
308 2017-11-08 607,000 -7,000 0.03 2,172,619,201 4,212,580 6.940 2017-11-06
309 2017-11-07 614,000 -33,000 0.03 2,172,619,201 4,224,320 6.880 2017-11-03
310 2017-11-03 647,000 -40,000 0.03 2,172,619,201 4,464,300 6.900 2017-11-01
311 2017-10-18 687,000 -11,000 0.03 2,185,023,361 4,939,530 7.190 2017-10-16
312 2017-10-17 698,000 5,000 0.03 2,185,023,361 4,997,680 7.160 2017-10-13
313 2017-10-13 693,000 6,000 0.03 2,185,023,361 5,100,480 7.360 2017-10-11
314 2017-10-12 687,000 1,000 0.03 2,185,023,361 5,001,360 7.280 2017-10-10
315 2017-10-11 686,000 -2,000 0.03 2,185,023,361 4,884,320 7.120 2017-10-09
316 2017-10-10 688,000 -1,000 0.03 2,184,974,361 4,926,080 7.160 2017-10-06
317 2017-10-09 689,000 -101,000 0.03 2,184,894,361 4,919,460 7.140 2017-10-04
318 2017-10-04 790,000 -5,000 0.04 2,184,894,361 5,640,600 7.140 2017-09-29
319 2017-10-03 795,000 -8,000 0.04 2,184,894,361 5,509,350 6.930 2017-09-28
320 2017-09-29 803,000 5,000 0.04 2,184,894,361 5,572,820 6.940 2017-09-27
321 2017-09-20 798,000 -8,000 0.04 2,227,781,361 5,681,760 7.120 2017-09-18
322 2017-09-14 806,000 -7,000 0.04 2,227,781,361 5,730,660 7.110 2017-09-12
323 2017-09-13 813,000 -10,000 0.04 2,227,781,361 5,837,340 7.180 2017-09-11
324 2017-09-07 823,000 7,000 0.04 2,227,770,845 5,933,830 7.210 2017-09-05
325 2017-09-06 816,000 -4,000 0.04 2,227,770,845 5,867,040 7.190 2017-09-04
326 2017-09-04 820,000 -8,000 0.04 2,227,411,845 5,699,000 6.950 2017-08-31
327 2017-09-01 828,000 -2,000 0.04 2,227,411,845 5,754,600 6.950 2017-08-30
328 2017-08-30 830,000 -2,000 0.04 2,227,371,425 5,868,100 7.070 2017-08-28
329 2017-08-29 832,000 -1,000 0.04 2,227,371,425 6,032,000 7.250 2017-08-25
330 2017-08-28 833,000 -5,000 0.04 2,227,371,425 5,997,600 7.200 2017-08-24
331 2017-08-21 838,000 -12,000 0.04 2,226,949,425 5,907,900 7.050 2017-08-17
332 2017-08-18 850,000 -35,000 0.04 2,226,739,425 6,120,000 7.200 2017-08-16
333 2017-08-17 885,000 5,000 0.04 2,226,739,425 6,044,550 6.830 2017-08-15
334 2017-08-15 880,000 -220,000 0.04 2,226,466,425 6,089,600 6.920 2017-08-11
335 2017-08-14 1,100,000 -273,000 0.05 2,226,466,425 7,601,000 6.910 2017-08-10
336 2017-08-08 1,373,000 8,000 0.06 2,226,466,425 9,542,350 6.950 2017-08-04
337 2017-08-07 1,365,000 -20,000 0.06 2,226,466,425 9,445,800 6.920 2017-08-03
338 2017-08-04 1,385,000 13,000 0.06 2,226,466,425 9,528,800 6.880 2017-08-02
339 2017-08-03 1,372,000 3,000 0.06 2,226,466,425 9,315,880 6.790 2017-08-01
340 2017-08-02 1,369,000 -1,000 0.06 2,226,466,425 9,309,200 6.800 2017-07-31
341 2017-08-01 1,370,000 2,000 0.06 2,226,466,425 9,494,100 6.930 2017-07-28
342 2017-07-31 1,368,000 -6,000 0.06 2,226,466,425 9,644,400 7.050 2017-07-27
343 2017-07-28 1,374,000 -1,000 0.06 2,256,549,425 9,535,560 6.940 2017-07-26
344 2017-07-26 1,375,000 6,000 0.06 2,256,549,425 9,460,000 6.880 2017-07-24
345 2017-07-24 1,369,000 17,000 0.06 2,256,549,425 9,487,170 6.930 2017-07-20
346 2017-07-21 1,352,000 7,000 0.06 2,256,549,425 9,450,480 6.990 2017-07-19
347 2017-07-19 1,345,000 2,000 0.06 2,256,549,425 9,522,600 7.080 2017-07-17
348 2017-07-14 1,343,000 3,000 0.06 2,256,549,425 9,938,200 7.400 2017-07-12
349 2017-07-13 1,340,000 4,000 0.06 2,256,549,425 9,795,400 7.310 2017-07-11
350 2017-07-11 1,336,000 -6,000 0.06 2,275,293,899 9,806,240 7.340 2017-07-07
351 2017-07-07 1,342,000 6,000 0.06 2,275,293,899 9,850,280 7.340 2017-07-05
352 2017-07-06 1,336,000 -3,000 0.06 2,274,951,899 9,779,520 7.320 2017-07-04
353 2017-07-05 1,339,000 -13,000 0.06 2,274,951,899 9,841,650 7.350 2017-07-03
354 2017-07-04 1,352,000 -2,000 0.06 2,274,951,899 9,693,840 7.170 2017-06-30
355 2017-07-03 1,354,000 -5,000 0.06 2,274,908,899 9,613,400 7.100 2017-06-29
356 2017-06-29 1,359,000 2,000 0.06 2,274,693,899 9,703,260 7.140 2017-06-27
357 2017-06-27 1,357,000 -5,000 0.06 2,274,683,479 9,526,140 7.020 2017-06-23
358 2017-06-26 1,362,000 -15,000 0.06 2,276,978,394 9,561,240 7.020 2017-06-22
359 2017-06-23 1,377,000 -1,000 0.06 2,276,978,394 9,735,390 7.070 2017-06-21
360 2017-06-22 1,378,000 -2,000 0.06 2,276,978,394 9,797,580 7.110 2017-06-20
361 2017-06-19 1,380,000 -50,000 0.06 2,276,978,394 9,756,600 7.070 2017-06-15
362 2017-06-16 1,430,000 -43,000 0.06 2,276,897,394 10,024,300 7.010 2017-06-14
363 2017-06-15 1,473,000 -17,000 0.06 2,276,808,394 10,060,590 6.830 2017-06-13
364 2017-06-14 1,490,000 6,000 0.07 2,276,723,394 10,072,400 6.760 2017-06-12
365 2017-06-12 1,484,000 -7,000 0.06 2,301,193,859 10,150,560 6.840 2017-06-08
366 2017-06-09 1,491,000 26,071 0.06 2,301,193,859 10,228,260 6.860 2017-06-07
367 2017-06-08 1,464,929 20,000 0.06 2,301,193,859 10,254,503 7.000 2017-06-06
368 2017-06-05 1,444,929 44,000 0.06 2,301,151,859 10,085,604 6.980 2017-06-01
369 2017-06-02 1,400,929 -5,000 0.06 2,301,151,859 9,904,568 7.070 2017-05-31
370 2017-06-01 1,405,929 8,000 0.06 2,301,151,859 10,010,214 7.120 2017-05-29
371 2017-05-29 1,397,929 -16,000 0.06 2,300,970,439 10,093,047 7.220 2017-05-25
372 2017-05-25 1,413,929 -298,000 0.06 2,300,970,439 10,180,289 7.200 2017-05-23
373 2017-05-24 1,711,929 -10,000 0.07 2,300,344,019 11,880,787 6.940 2017-05-22
374 2017-05-22 1,721,929 -23,000 0.07 2,334,421,819 12,087,942 7.020 2017-05-18
375 2017-05-19 1,744,929 -20,000 0.07 2,334,421,819 12,214,503 7.000 2017-05-17
376 2017-05-18 1,764,929 1,000 0.08 2,334,421,819 12,795,735 7.250 2017-05-16
377 2017-05-17 1,763,929 2,000 0.08 2,334,421,819 12,770,846 7.240 2017-05-15
378 2017-05-16 1,761,929 -13,000 0.08 2,334,421,819 12,773,985 7.250 2017-05-12
379 2017-05-15 1,774,929 2,000 0.08 2,334,421,819 12,797,238 7.210 2017-05-11
380 2017-05-12 1,772,929 2,000 0.08 2,334,421,819 12,765,089 7.200 2017-05-10
381 2017-05-11 1,770,929 7,131 0.08 2,334,421,819 12,768,398 7.210 2017-05-09
382 2017-05-10 1,763,798 10,000 0.08 2,334,421,819 12,699,346 7.200 2017-05-08
383 2017-05-09 1,753,798 5,000 0.08 2,334,421,819 12,855,339 7.330 2017-05-05
384 2017-05-08 1,748,798 20,000 0.07 2,334,421,819 12,766,225 7.300 2017-05-04
385 2017-05-05 1,728,798 17,000 0.07 2,334,421,819 12,654,801 7.320 2017-05-02
386 2017-05-04 1,711,798 10,000 0.07 2,334,421,819 12,564,597 7.340 2017-04-28
387 2017-05-02 1,701,798 -5,000 0.07 2,334,421,819 12,406,107 7.290 2017-04-27
388 2017-04-27 1,706,798 -10,000 0.07 2,334,411,399 12,510,829 7.330 2017-04-25
389 2017-04-26 1,716,798 17,000 0.07 2,334,411,399 12,463,953 7.260 2017-04-24
390 2017-04-25 1,699,798 30,000 0.07 2,334,411,399 12,442,521 7.320 2017-04-21
391 2017-04-21 1,669,798 -15,000 0.07 2,334,411,399 12,156,129 7.280 2017-04-19
392 2017-04-20 1,684,798 -15,000 0.07 2,334,411,399 12,265,329 7.280 2017-04-18
393 2017-04-13 1,699,798 -11,000 0.07 2,334,411,399 12,340,533 7.260 2017-04-11
394 2017-04-12 1,710,798 -14,870 0.07 2,334,384,399 12,437,501 7.270 2017-04-10
395 2017-04-11 1,725,668 39,000 0.07 2,334,384,399 12,631,890 7.320 2017-04-07
396 2017-04-10 1,686,668 2,000 0.07 2,334,383,979 12,447,610 7.380 2017-04-06
397 2017-04-07 1,684,668 -2,000 0.07 2,334,383,979 12,466,543 7.400 2017-04-05
398 2017-04-05 1,686,668 10,000 0.07 2,334,378,474 12,295,810 7.290 2017-03-31
399 2017-04-03 1,676,668 -21,000 0.07 2,334,378,474 12,239,676 7.300 2017-03-30
400 2017-03-30 1,697,668 -7,000 0.07 2,341,709,474 12,477,860 7.350 2017-03-28
401 2017-03-29 1,704,668 -7,000 0.07 2,341,709,474 12,307,703 7.220 2017-03-27
402 2017-03-28 1,711,668 159,000 0.07 2,341,709,474 12,495,176 7.300 2017-03-24
403 2017-03-27 1,552,668 -11,000 0.07 2,341,699,474 11,645,010 7.500 2017-03-23
404 2017-03-24 1,563,668 -16,000 0.07 2,341,672,474 11,758,783 7.520 2017-03-22
405 2017-03-23 1,579,668 54,000 0.07 2,341,672,474 11,958,087 7.570 2017-03-21
406 2017-03-22 1,525,668 -103,000 0.07 2,341,672,474 11,595,077 7.600 2017-03-20
407 2017-03-21 1,628,668 -4,000 0.07 2,340,863,599 12,003,283 7.370 2017-03-17
408 2017-03-20 1,632,668 41,000 0.07 2,340,863,599 11,902,150 7.290 2017-03-16
409 2017-03-17 1,591,668 -2,000 0.07 2,340,863,599 11,539,593 7.250 2017-03-15
410 2017-03-16 1,593,668 -4,000 0.07 2,340,578,599 11,554,093 7.250 2017-03-14
411 2017-03-15 1,597,668 20,000 0.07 2,340,578,599 11,551,140 7.230 2017-03-13
412 2017-03-14 1,577,668 1,000 0.07 2,340,578,599 11,469,646 7.270 2017-03-10
413 2017-03-13 1,576,668 -14,000 0.07 2,340,578,599 11,415,076 7.240 2017-03-09
414 2017-03-10 1,590,668 2,000 0.07 2,340,578,599 11,500,530 7.230 2017-03-08
415 2017-03-09 1,588,668 130 0.07 2,340,578,599 11,581,390 7.290 2017-03-07
416 2017-03-08 1,588,538 -4,000 0.07 2,340,578,599 11,501,015 7.240 2017-03-06
417 2017-03-07 1,592,538 -31,000 0.07 2,340,578,599 11,625,527 7.300 2017-03-03
418 2017-03-06 1,623,538 2,000 0.07 2,340,578,599 11,949,240 7.360 2017-03-02
419 2017-03-03 1,621,538 -11,000 0.07 2,340,578,599 11,966,950 7.380 2017-03-01
420 2017-03-02 1,632,538 -3,000 0.07 2,340,578,599 11,999,154 7.350 2017-02-28
421 2017-03-01 1,635,538 -10,000 0.07 2,340,578,599 12,004,849 7.340 2017-02-27
422 2017-02-28 1,645,538 31,000 0.07 2,340,578,599 12,045,338 7.320 2017-02-24
423 2017-02-27 1,614,538 -2,000 0.07 2,340,282,599 12,012,163 7.440 2017-02-23
424 2017-02-24 1,616,538 -14,000 0.07 2,340,282,599 12,124,035 7.500 2017-02-22
425 2017-02-23 1,630,538 -3,000 0.07 2,340,282,599 12,245,340 7.510 2017-02-21
426 2017-02-22 1,633,538 45,000 0.07 2,340,282,599 12,463,895 7.630 2017-02-20
427 2017-02-21 1,588,538 17,000 0.07 2,340,282,599 12,041,118 7.580 2017-02-17
428 2017-02-20 1,571,538 107,000 0.07 2,340,282,599 12,132,273 7.720 2017-02-16
429 2017-02-17 1,464,538 14,000 0.06 2,340,282,599 11,042,617 7.540 2017-02-15
430 2017-02-16 1,450,538 24,000 0.06 2,340,282,599 10,893,540 7.510 2017-02-14
431 2017-02-15 1,426,538 -29,000 0.06 2,340,282,599 10,841,689 7.600 2017-02-13
432 2017-02-14 1,455,538 -16,000 0.06 2,340,282,599 11,105,755 7.630 2017-02-10
433 2017-02-13 1,471,538 14,000 0.06 2,340,282,599 11,257,266 7.650 2017-02-09
434 2017-02-10 1,457,538 -12,000 0.06 2,340,282,599 10,887,809 7.470 2017-02-08
435 2017-02-09 1,469,538 128 0.06 2,340,282,599 10,992,144 7.480 2017-02-07
436 2017-02-08 1,469,410 -2,000 0.06 2,340,282,599 10,917,716 7.430 2017-02-06
437 2017-02-06 1,471,410 18,000 0.06 2,340,282,599 10,873,720 7.390 2017-02-02
438 2017-02-03 1,453,410 -10,000 0.06 2,340,282,599 10,784,302 7.420 2017-02-01
439 2017-02-02 1,463,410 -10,000 0.06 2,340,282,599 10,931,673 7.470 2017-01-26
440 2017-02-01 1,473,410 5,000 0.06 2,340,282,599 11,021,107 7.480 2017-01-25
441 2017-01-26 1,468,410 -12,000 0.06 2,338,665,171 10,983,707 7.480 2017-01-24
442 2017-01-25 1,480,410 17,000 0.06 2,338,665,171 11,073,467 7.480 2017-01-23
443 2017-01-24 1,463,410 4,000 0.06 2,338,665,171 10,770,698 7.360 2017-01-20
444 2017-01-23 1,459,410 24,000 0.06 2,338,665,171 10,668,287 7.310 2017-01-19
445 2017-01-20 1,435,410 2,000 0.06 2,338,665,171 10,578,972 7.370 2017-01-18
446 2017-01-18 1,433,410 1,000 0.06 2,338,665,171 10,607,234 7.400 2017-01-16
447 2017-01-17 1,432,410 -7,000 0.06 2,338,665,171 10,671,455 7.450 2017-01-13
448 2017-01-13 1,439,410 3,000 0.06 2,338,665,171 11,025,881 7.660 2017-01-11
449 2017-01-12 1,436,410 11,000 0.06 2,338,665,171 11,002,901 7.660 2017-01-10
450 2017-01-11 1,425,410 26,125 0.06 2,338,665,171 10,932,895 7.670 2017-01-09
451 2017-01-10 1,399,285 -4,000 0.06 2,338,665,171 10,606,580 7.580 2017-01-06
452 2017-01-09 1,403,285 7,000 0.06 2,338,665,171 10,650,933 7.590 2017-01-05
453 2017-01-04 1,396,285 -5,000 0.06 2,338,665,171 10,555,915 7.560 2016-12-30
454 2016-12-29 1,401,285 10,000 0.06 2,338,657,171 10,481,612 7.480 2016-12-23
455 2016-12-28 1,391,285 15,000 0.06 2,338,657,171 10,462,463 7.520 2016-12-22
456 2016-12-22 1,376,285 -4,000 0.06 2,338,657,171 10,390,952 7.550 2016-12-20
457 2016-12-21 1,380,285 -16,000 0.06 2,338,657,171 10,503,969 7.610 2016-12-19
458 2016-12-19 1,396,285 -4,000 0.06 2,340,686,171 10,486,100 7.510 2016-12-15
459 2016-12-15 1,400,285 5,000 0.06 2,340,686,171 10,754,189 7.680 2016-12-13
460 2016-12-14 1,395,285 16,000 0.06 2,340,686,171 10,701,836 7.670 2016-12-12
461 2016-12-13 1,379,285 -2,000 0.06 2,340,686,171 10,937,730 7.930 2016-12-09
462 2016-12-12 1,381,285 4,000 0.06 2,340,686,171 11,008,841 7.970 2016-12-08
463 2016-12-09 1,377,285 120 0.06 2,340,686,171 10,894,324 7.910 2016-12-07
464 2016-12-08 1,377,165 -5,000 0.06 2,340,686,171 10,783,202 7.830 2016-12-06
465 2016-12-07 1,382,165 -2,000 0.06 2,340,686,171 10,960,568 7.930 2016-12-05
466 2016-12-06 1,384,165 -6,000 0.06 2,340,686,171 11,059,478 7.990 2016-12-02
467 2016-12-05 1,390,165 -12,000 0.06 2,340,686,171 11,190,828 8.050 2016-12-01
468 2016-12-02 1,402,165 7,000 0.06 2,340,686,171 11,259,385 8.030 2016-11-30
469 2016-12-01 1,395,165 -11,000 0.06 2,340,686,171 11,300,837 8.100 2016-11-29
470 2016-11-30 1,406,165 6,000 0.06 2,340,686,171 11,488,368 8.170 2016-11-28
471 2016-11-25 1,400,165 -8,000 0.06 2,340,459,751 10,977,294 7.840 2016-11-23
472 2016-11-24 1,408,165 -23,000 0.06 2,340,459,751 11,068,177 7.860 2016-11-22
473 2016-11-21 1,431,165 -51,000 0.06 2,340,459,751 11,019,971 7.700 2016-11-17
474 2016-11-18 1,482,165 77,000 0.06 2,340,459,751 11,308,919 7.630 2016-11-16
475 2016-11-17 1,405,165 -23,000 0.06 2,340,459,751 11,086,752 7.890 2016-11-15
476 2016-11-16 1,428,165 2,000 0.06 2,340,459,751 11,282,504 7.900 2016-11-14
477 2016-11-15 1,426,165 5,000 0.06 2,340,459,751 11,166,872 7.830 2016-11-11
478 2016-11-14 1,421,165 30,000 0.06 2,340,459,751 10,971,394 7.720 2016-11-10
479 2016-11-11 1,391,165 -12,000 0.06 2,340,459,751 10,739,794 7.720 2016-11-09
480 2016-11-10 1,403,165 -5,000 0.06 2,340,459,751 10,986,782 7.830 2016-11-08
481 2016-11-09 1,408,165 3,121 0.06 2,340,459,751 10,955,524 7.780 2016-11-07
482 2016-11-08 1,405,044 -22,000 0.06 2,340,459,751 10,987,444 7.820 2016-11-04
483 2016-11-07 1,427,044 19,000 0.06 2,340,459,751 11,130,943 7.800 2016-11-03
484 2016-11-04 1,408,044 -12,000 0.06 2,340,459,751 10,954,582 7.780 2016-11-02
485 2016-11-03 1,420,044 7,000 0.06 2,340,459,751 11,388,753 8.020 2016-11-01
486 2016-11-02 1,413,044 6,000 0.06 2,340,459,751 11,134,787 7.880 2016-10-31
487 2016-11-01 1,407,044 -20,000 0.06 2,340,459,751 11,115,648 7.900 2016-10-28
488 2016-10-28 1,427,044 32,000 0.06 2,339,338,791 11,416,352 8.000 2016-10-26
489 2016-10-27 1,395,044 -7,000 0.06 2,339,338,791 11,411,460 8.180 2016-10-25
490 2016-10-26 1,402,044 -7,000 0.06 2,339,338,791 11,636,965 8.300 2016-10-24
491 2016-10-25 1,409,044 10,000 0.06 2,339,338,791 11,652,794 8.270 2016-10-20
492 2016-10-20 1,399,044 -10,000 0.06 2,339,338,791 11,975,817 8.560 2016-10-18
493 2016-10-19 1,409,044 -1,000 0.06 2,339,338,791 11,864,150 8.420 2016-10-17
494 2016-10-18 1,410,044 -6,000 0.06 2,339,338,791 12,069,977 8.560 2016-10-14
495 2016-10-17 1,416,044 3,000 0.06 2,339,338,791 12,135,497 8.570 2016-10-13
496 2016-10-14 1,413,044 12,000 0.06 2,339,338,791 11,996,744 8.490 2016-10-12
497 2016-10-13 1,401,044 64,000 0.06 2,339,338,791 11,740,749 8.380 2016-10-11
498 2016-10-12 1,337,044 59,118 0.06 2,339,338,791 10,789,945 8.070 2016-10-07
499 2016-10-07 1,277,926 3,000 0.05 2,339,338,791 10,274,525 8.040 2016-10-05
500 2016-10-06 1,274,926 -2,000 0.05 2,339,338,791 10,212,157 8.010 2016-10-04
501 2016-10-05 1,276,926 4,000 0.05 2,339,338,791 10,330,331 8.090 2016-10-03
502 2016-10-04 1,272,926 -21,000 0.05 2,339,338,791 10,221,596 8.030 2016-09-30
503 2016-09-30 1,293,926 -8,000 0.06 2,339,338,791 10,338,469 7.990 2016-09-28
504 2016-09-29 1,301,926 6,000 0.06 2,337,774,683 10,415,408 8.000 2016-09-27
505 2016-09-28 1,295,926 -21,000 0.06 2,337,774,683 10,121,182 7.810 2016-09-26
506 2016-09-27 1,316,926 -22,000 0.06 2,337,774,683 10,430,054 7.920 2016-09-23
507 2016-09-26 1,338,926 -1,000 0.06 2,337,774,683 10,858,690 8.110 2016-09-22
508 2016-09-23 1,339,926 -75,000 0.06 2,337,774,683 11,040,990 8.240 2016-09-21
509 2016-09-22 1,414,926 7,000 0.06 2,337,774,683 11,673,140 8.250 2016-09-20
510 2016-09-21 1,407,926 238,000 0.06 2,337,774,683 11,657,627 8.280 2016-09-19
511 2016-09-20 1,169,926 20,000 0.05 2,337,774,683 9,499,799 8.120 2016-09-15
512 2016-09-19 1,149,926 69,000 0.05 2,337,774,683 9,279,903 8.070 2016-09-14
513 2016-09-15 1,080,926 -3,000 0.05 2,337,774,683 8,744,691 8.090 2016-09-13
514 2016-09-14 1,083,926 -14,000 0.05 2,337,774,683 8,823,158 8.140 2016-09-12
515 2016-09-13 1,097,926 6,000 0.05 2,337,774,683 9,255,516 8.430 2016-09-09
516 2016-09-12 1,091,926 -30,000 0.05 2,337,774,683 8,626,215 7.900 2016-09-08
517 2016-09-09 1,121,926 2,121 0.05 2,337,774,683 8,672,488 7.730 2016-09-07
518 2016-09-08 1,119,805 -108,000 0.05 2,337,774,683 8,745,677 7.810 2016-09-06
519 2016-09-07 1,227,805 318,000 0.05 2,337,774,683 9,208,538 7.500 2016-09-05
520 2016-09-06 909,805 -12,000 0.04 2,337,774,683 6,677,969 7.340 2016-09-02
521 2016-09-05 921,805 -36,000 0.04 2,337,774,683 6,747,613 7.320 2016-09-01
522 2016-09-02 957,805 112,000 0.04 2,337,774,683 7,039,867 7.350 2016-08-31
523 2016-09-01 845,805 -20,000 0.04 2,337,774,683 6,258,957 7.400 2016-08-30
524 2016-08-31 865,805 -25,000 0.04 2,337,774,683 6,363,667 7.350 2016-08-29
525 2016-08-30 890,805 12,000 0.04 2,342,413,683 6,591,957 7.400 2016-08-26
526 2016-08-29 878,805 39,000 0.04 2,342,413,683 6,599,826 7.510 2016-08-25
527 2016-08-26 839,805 109,000 0.04 2,342,413,683 6,458,100 7.690 2016-08-24
528 2016-08-25 730,805 6,000 0.03 2,342,413,683 5,334,877 7.300 2016-08-23
529 2016-08-24 724,805 -5,000 0.03 2,342,413,683 5,378,053 7.420 2016-08-22
530 2016-08-23 729,805 18,000 0.03 2,342,413,683 5,400,557 7.400 2016-08-19
531 2016-08-22 711,805 -5,000 0.03 2,342,413,683 5,352,774 7.520 2016-08-18
532 2016-08-19 716,805 -42,000 0.03 2,342,413,683 5,333,029 7.440 2016-08-17
533 2016-08-18 758,805 -9,000 0.03 2,342,413,683 5,653,097 7.450 2016-08-16
534 2016-08-17 767,805 55,000 0.03 2,342,413,683 5,720,147 7.450 2016-08-15
535 2016-08-16 712,805 10,000 0.03 2,342,413,683 5,346,038 7.500 2016-08-12
536 2016-08-15 702,805 -42,000 0.03 2,342,413,683 5,193,729 7.390 2016-08-11
537 2016-08-12 744,805 -25,000 0.03 2,342,413,683 5,489,213 7.370 2016-08-10
538 2016-08-11 769,805 28,000 0.03 2,342,413,683 5,650,369 7.340 2016-08-09
539 2016-08-10 741,805 -1,872 0.03 2,342,413,683 5,496,775 7.410 2016-08-08
540 2016-08-09 743,677 44,000 0.03 2,342,413,683 5,480,899 7.370 2016-08-05
541 2016-08-08 699,677 3,000 0.03 2,342,413,683 5,156,619 7.370 2016-08-04
542 2016-08-05 696,677 -9,000 0.03 2,342,413,683 5,120,576 7.350 2016-08-03
543 2016-08-04 705,677 80,000 0.03 2,342,413,683 5,426,656 7.690 2016-08-01
544 2016-08-03 625,677 43,000 0.03 2,342,413,683 4,955,362 7.920 2016-07-29
545 2016-08-01 582,677 4,000 0.02 2,342,413,683 4,708,030 8.080 2016-07-28
546 2016-07-29 578,677 -22,000 0.02 2,371,643,683 4,559,975 7.880 2016-07-27
547 2016-07-28 600,677 -2,000 0.03 2,371,643,683 4,769,375 7.940 2016-07-26
548 2016-07-27 602,677 -4,000 0.03 2,371,643,683 4,718,961 7.830 2016-07-25
549 2016-07-26 606,677 -20,000 0.03 2,371,643,683 4,732,081 7.800 2016-07-22
550 2016-07-25 626,677 -27,000 0.03 2,371,643,683 4,875,547 7.780 2016-07-21
551 2016-07-22 653,677 3,000 0.03 2,371,643,683 5,111,754 7.820 2016-07-20
552 2016-07-21 650,677 9,000 0.03 2,371,433,683 5,133,842 7.890 2016-07-19
553 2016-07-20 641,677 80,000 0.03 2,371,433,683 5,114,166 7.970 2016-07-18
554 2016-07-19 561,677 10,000 0.02 2,371,433,683 4,358,614 7.760 2016-07-15
555 2016-07-15 551,677 -2,000 0.02 2,371,383,683 4,347,215 7.880 2016-07-13
556 2016-07-14 553,677 -29,000 0.02 2,371,383,683 4,346,364 7.850 2016-07-12
557 2016-07-13 582,677 -24,000 0.02 2,371,383,683 4,463,306 7.660 2016-07-11
558 2016-07-12 606,677 -5,871 0.03 2,371,256,173 4,525,810 7.460 2016-07-08
559 2016-07-11 612,548 6,000 0.03 2,371,256,173 4,538,981 7.410 2016-07-07
560 2016-07-08 606,548 -1,000 0.03 2,371,206,173 4,524,848 7.460 2016-07-06
561 2016-07-07 607,548 -3,000 0.03 2,371,206,173 4,489,780 7.390 2016-07-05
562 2016-07-06 610,548 26,000 0.03 2,371,206,173 4,518,055 7.400 2016-07-04
563 2016-07-05 584,548 5,000 0.02 2,370,897,051 4,401,646 7.530 2016-06-30
564 2016-07-04 579,548 -5,000 0.02 2,370,897,051 4,335,019 7.480 2016-06-29
565 2016-06-29 584,548 -39,000 0.02 2,370,897,051 4,442,565 7.600 2016-06-27
566 2016-06-28 623,548 -53,000 0.03 2,370,897,051 4,776,378 7.660 2016-06-24
567 2016-06-27 676,548 1,000 0.03 2,370,897,051 5,283,840 7.810 2016-06-23
568 2016-06-24 675,548 -8,000 0.03 2,370,897,051 5,249,008 7.770 2016-06-22
569 2016-06-23 683,548 7,000 0.03 2,398,089,051 5,263,320 7.700 2016-06-21
570 2016-06-21 676,548 -3,000 0.03 2,398,089,051 5,087,641 7.520 2016-06-17
571 2016-06-20 679,548 16,000 0.03 2,398,089,051 5,062,633 7.450 2016-06-16
572 2016-06-15 663,548 -35,000 0.03 2,397,391,631 4,963,339 7.480 2016-06-13
573 2016-06-14 698,548 -5,000 0.03 2,397,391,631 5,253,081 7.520 2016-06-10
574 2016-06-13 703,548 -34,000 0.03 2,397,391,631 5,410,284 7.690 2016-06-08
575 2016-06-10 737,548 49,123 0.03 2,397,322,631 5,642,242 7.650 2016-06-07
576 2016-06-08 688,425 -46,000 0.03 2,397,322,631 5,232,030 7.600 2016-06-06
577 2016-06-07 734,425 -5,000 0.03 2,397,322,631 5,398,024 7.350 2016-06-03
578 2016-06-06 739,425 28,000 0.03 2,397,322,631 5,530,899 7.480 2016-06-02
579 2016-06-03 711,425 -6,000 0.03 2,397,122,631 5,364,145 7.540 2016-06-01
580 2016-06-02 717,425 43,000 0.03 2,397,122,631 5,344,816 7.450 2016-05-31
581 2016-06-01 674,425 7,000 0.03 2,397,122,631 5,071,676 7.520 2016-05-30
582 2016-05-31 667,425 20,000 0.03 2,397,122,631 4,952,294 7.420 2016-05-27
583 2016-05-30 647,425 -21,000 0.03 2,395,077,096 4,803,894 7.420 2016-05-26
584 2016-05-27 668,425 7,000 0.03 2,395,077,096 4,979,766 7.450 2016-05-25
585 2016-05-26 661,425 -8,000 0.03 2,395,077,096 4,921,002 7.440 2016-05-24
586 2016-05-25 669,425 27,000 0.03 2,395,077,096 4,967,134 7.420 2016-05-23
587 2016-05-24 642,425 -5,000 0.03 2,395,077,096 4,798,915 7.470 2016-05-20
588 2016-05-23 647,425 12,000 0.03 2,395,077,096 4,998,121 7.720 2016-05-19
589 2016-05-20 635,425 8,000 0.03 2,395,077,096 5,013,503 7.890 2016-05-18
590 2016-05-19 627,425 -3,000 0.03 2,395,077,096 5,100,965 8.130 2016-05-17
591 2016-05-18 630,425 12,000 0.03 2,395,077,096 4,955,141 7.860 2016-05-16
592 2016-05-17 618,425 -2,000 0.03 2,395,077,096 4,860,821 7.860 2016-05-13
593 2016-05-16 620,425 -2,000 0.03 2,395,077,096 4,789,681 7.720 2016-05-12
594 2016-05-13 622,425 -53,000 0.03 2,395,077,096 4,879,812 7.840 2016-05-11
595 2016-05-12 675,425 -83,000 0.03 2,395,077,096 5,403,400 8.000 2016-05-10
596 2016-05-11 758,425 -12,885 0.03 2,395,077,096 6,257,006 8.250 2016-05-09
597 2016-05-10 771,310 2,000 0.03 2,395,077,096 6,548,422 8.490 2016-05-06
598 2016-05-09 769,310 -6,000 0.03 2,395,077,096 6,616,066 8.600 2016-05-05
599 2016-05-06 775,310 -59,000 0.03 2,395,077,096 6,690,925 8.630 2016-05-04
600 2016-05-05 834,310 5,000 0.03 2,395,077,096 7,216,782 8.650 2016-05-03
601 2016-05-04 829,310 -8,000 0.03 2,395,077,096 7,322,807 8.830 2016-04-29
602 2016-05-03 837,310 -3,000 0.03 2,395,077,096 7,343,209 8.770 2016-04-28
603 2016-04-28 840,310 16,000 0.04 2,394,947,591 7,310,697 8.700 2016-04-26
604 2016-04-27 824,310 -30,000 0.03 2,394,947,591 7,278,657 8.830 2016-04-25
605 2016-04-26 854,310 27,000 0.04 2,394,947,591 7,526,471 8.810 2016-04-22
606 2016-04-25 827,310 -34,000 0.03 2,394,947,591 7,280,328 8.800 2016-04-21
607 2016-04-22 861,310 24,000 0.04 2,394,947,591 7,613,980 8.840 2016-04-20
608 2016-04-21 837,310 24,000 0.03 2,394,947,591 7,586,029 9.060 2016-04-19
609 2016-04-20 813,310 10,000 0.03 2,394,947,591 7,319,790 9.000 2016-04-18
610 2016-04-19 803,310 -16,000 0.03 2,394,947,591 7,366,353 9.170 2016-04-15
611 2016-04-18 819,310 22,000 0.03 2,394,947,591 7,488,493 9.140 2016-04-14
612 2016-04-15 797,310 -77,000 0.03 2,394,947,591 7,311,333 9.170 2016-04-13
613 2016-04-14 874,310 65,000 0.04 2,394,947,591 7,737,644 8.850 2016-04-12
614 2016-04-13 809,310 -31,000 0.03 2,394,947,591 7,316,162 9.040 2016-04-11
615 2016-04-12 840,310 -9,895 0.04 2,394,947,591 7,453,550 8.870 2016-04-08
616 2016-04-11 850,205 -2,000 0.04 2,394,947,591 7,592,331 8.930 2016-04-07
617 2016-04-08 852,205 33,000 0.04 2,394,947,591 7,371,573 8.650 2016-04-06
618 2016-04-07 819,205 6,000 0.03 2,394,947,591 7,159,852 8.740 2016-04-05
619 2016-04-06 813,205 -15,000 0.03 2,394,947,591 7,164,336 8.810 2016-04-01
620 2016-04-05 828,205 -215,000 0.03 2,394,947,591 7,536,666 9.100 2016-03-31
621 2016-04-01 1,043,205 -739,000 0.04 2,394,947,591 9,430,573 9.040 2016-03-30
622 2016-03-31 1,782,205 17,000 0.07 2,394,947,591 16,146,777 9.060 2016-03-29
623 2016-03-30 1,765,205 -26,000 0.07 2,394,756,591 15,798,585 8.950 2016-03-24
624 2016-03-29 1,791,205 75,000 0.07 2,394,756,591 15,422,275 8.610 2016-03-23
625 2016-03-24 1,716,205 -89,000 0.07 2,394,756,591 15,154,090 8.830 2016-03-22
626 2016-03-23 1,805,205 -103,000 0.08 2,394,756,591 16,102,429 8.920 2016-03-21
627 2016-03-22 1,908,205 13,000 0.08 2,394,756,591 16,315,153 8.550 2016-03-18
628 2016-03-21 1,895,205 50,000 0.08 2,394,756,591 16,204,003 8.550 2016-03-17
629 2016-03-18 1,845,205 -25,000 0.08 2,394,756,591 15,573,530 8.440 2016-03-16
630 2016-03-17 1,870,205 55,000 0.08 2,394,756,591 15,971,551 8.540 2016-03-15
631 2016-03-16 1,815,205 -128,000 0.08 2,394,756,591 16,246,085 8.950 2016-03-14
632 2016-03-15 1,943,205 945,000 0.08 2,394,756,591 16,478,378 8.480 2016-03-11
633 2016-03-14 998,205 61,000 0.04 2,394,756,591 8,225,209 8.240 2016-03-10
634 2016-03-11 937,205 122,000 0.04 2,394,756,591 8,097,451 8.640 2016-03-09
635 2016-03-10 815,205 2,000 0.03 2,394,756,591 7,695,535 9.440 2016-03-08
636 2016-03-09 813,205 12,102 0.03 2,394,756,591 7,684,787 9.450 2016-03-07
637 2016-03-07 801,103 35,000 0.03 2,394,756,591 7,241,971 9.040 2016-03-03
638 2016-03-04 766,103 8,000 0.03 2,394,756,591 7,163,063 9.350 2016-03-02
639 2016-03-02 758,103 6,000 0.03 2,394,756,591 6,731,955 8.880 2016-02-29
640 2016-03-01 752,103 -3,000 0.03 2,394,756,591 6,776,448 9.010 2016-02-26
641 2016-02-29 755,103 17,000 0.03 2,394,756,591 6,682,662 8.850 2016-02-25
642 2016-02-26 738,103 -11,000 0.03 2,394,756,591 6,834,834 9.260 2016-02-24
643 2016-02-25 749,103 -5,000 0.03 2,394,756,591 6,921,712 9.240 2016-02-23
644 2016-02-24 754,103 4,000 0.03 2,394,756,591 6,990,535 9.270 2016-02-22
645 2016-02-23 750,103 -1,000 0.03 2,394,756,591 7,028,465 9.370 2016-02-19
646 2016-02-22 751,103 -3,000 0.03 2,394,756,591 7,203,078 9.590 2016-02-18
647 2016-02-19 754,103 -18,000 0.03 2,394,756,591 6,930,207 9.190 2016-02-17
648 2016-02-18 772,103 -18,000 0.03 2,394,756,591 7,141,953 9.250 2016-02-16
649 2016-02-17 790,103 8,000 0.03 2,394,756,591 6,905,500 8.740 2016-02-15
650 2016-02-16 782,103 -4,000 0.03 2,394,756,591 6,686,981 8.550 2016-02-12
651 2016-02-15 786,103 -31,000 0.03 2,394,756,591 6,846,957 8.710 2016-02-11
652 2016-02-12 817,103 103 0.03 2,394,756,591 7,443,808 9.110 2016-02-05
653 2016-02-11 817,000 -21,000 0.03 2,394,756,591 7,442,870 9.110 2016-02-04
654 2016-02-05 838,000 -11,000 0.03 2,394,756,591 7,525,240 8.980 2016-02-03
655 2016-02-04 849,000 11,000 0.04 2,394,756,591 7,768,350 9.150 2016-02-02
656 2016-02-03 838,000 32,000 0.03 2,394,756,591 7,793,400 9.300 2016-02-01
657 2016-02-02 806,000 8,000 0.03 2,394,756,591 7,818,200 9.700 2016-01-29
658 2016-02-01 798,000 6,000 0.03 2,394,756,591 7,309,680 9.160 2016-01-28
659 2016-01-29 792,000 20,000 0.03 2,393,983,835 7,650,720 9.660 2016-01-27
660 2016-01-28 772,000 -22,000 0.03 2,393,983,835 7,527,000 9.750 2016-01-26
661 2016-01-27 794,000 15,000 0.03 2,393,983,835 8,035,280 10.12 2016-01-25
662 2016-01-26 779,000 9,000 0.03 2,393,983,835 7,719,890 9.910 2016-01-22
663 2016-01-25 770,000 6,000 0.03 2,393,983,835 7,445,900 9.670 2016-01-21
664 2016-01-22 764,000 -78,000 0.03 2,393,983,835 7,601,800 9.950 2016-01-20
665 2016-01-21 842,000 42,000 0.04 2,393,983,835 8,773,640 10.42 2016-01-19
666 2016-01-20 800,000 2,000 0.03 2,393,983,835 7,744,000 9.680 2016-01-18
667 2016-01-19 798,000 -3,000 0.03 2,393,983,835 7,932,120 9.940 2016-01-15
668 2016-01-18 801,000 15,000 0.03 2,393,983,835 8,330,400 10.40 2016-01-14
669 2016-01-15 786,000 17,000 0.03 2,393,983,835 8,473,080 10.78 2016-01-13
670 2016-01-14 769,000 15,000 0.03 2,393,983,835 8,228,300 10.70 2016-01-12
671 2016-01-13 754,000 -16,000 0.03 2,393,983,835 8,082,880 10.72 2016-01-11
672 2016-01-12 770,000 2,000 0.03 2,393,983,835 8,639,400 11.22 2016-01-08
673 2016-01-11 768,000 -42,000 0.03 2,393,983,835 8,724,480 11.36 2016-01-07
674 2016-01-06 810,000 -4,000 0.03 2,393,983,835 9,671,400 11.94 2016-01-04
675 2016-01-05 814,000 -20,000 0.03 2,393,983,835 10,451,760 12.84 2015-12-30
676 2016-01-04 834,000 -2,000 0.03 2,393,983,835 10,658,520 12.78 2015-12-29
677 2015-12-30 836,000 1,000 0.03 2,393,371,835 10,650,640 12.74 2015-12-28
678 2015-12-29 835,000 -9,000 0.03 2,393,371,835 10,637,900 12.74 2015-12-23
679 2015-12-28 844,000 -35,000 0.04 2,393,371,835 10,769,440 12.76 2015-12-22
680 2015-12-23 879,000 -9,000 0.04 2,393,371,835 10,618,320 12.08 2015-12-21
681 2015-12-22 888,000 4,000 0.04 2,393,371,835 10,584,960 11.92 2015-12-18
682 2015-12-21 884,000 11,000 0.04 2,393,371,835 10,608,000 12.00 2015-12-17
683 2015-12-18 873,000 34,000 0.04 2,393,371,835 10,441,080 11.96 2015-12-16
684 2015-12-17 839,000 10,000 0.04 2,393,371,835 10,034,440 11.96 2015-12-15
685 2015-12-15 829,000 12,000 0.03 2,393,371,835 9,881,680 11.92 2015-12-11
686 2015-12-14 817,000 19,000 0.03 2,393,371,835 9,951,060 12.18 2015-12-10
687 2015-12-11 798,000 -7,000 0.03 2,393,371,835 10,054,800 12.60 2015-12-09
688 2015-12-10 805,000 5,000 0.03 2,393,371,835 10,851,400 13.48 2015-12-08
689 2015-12-09 800,000 -36,000 0.03 2,393,371,835 10,912,000 13.64 2015-12-07
690 2015-12-08 836,000 10,000 0.03 2,393,371,835 11,386,320 13.62 2015-12-04
691 2015-12-07 826,000 20,000 0.03 2,393,371,835 11,415,320 13.82 2015-12-03
692 2015-12-04 806,000 112,000 0.03 2,393,371,835 11,009,960 13.66 2015-12-02
693 2015-12-03 694,000 60,000 0.03 2,393,371,835 9,910,320 14.28 2015-12-01
694 2015-12-02 634,000 -32,000 0.03 2,393,371,835 9,218,360 14.54 2015-11-30
695 2015-12-01 666,000 21,000 0.03 2,393,371,835 9,457,200 14.20 2015-11-27
696 2015-11-30 645,000 11,000 0.03 2,393,371,835 9,262,200 14.36 2015-11-26
697 2015-11-26 634,000 13,000 0.03 2,389,224,170 9,129,600 14.40 2015-11-24
698 2015-11-25 621,000 71,000 0.03 2,389,224,170 8,942,400 14.40 2015-11-23
699 2015-11-24 550,000 89,000 0.02 2,389,224,170 7,678,000 13.96 2015-11-20
700 2015-11-23 461,000 75,000 0.02 2,389,224,170 6,454,000 14.00 2015-11-19
701 2015-11-20 386,000 104,000 0.02 2,389,224,170 5,388,560 13.96 2015-11-18
702 2015-11-19 282,000 -17,000 0.01 2,389,224,170 4,196,160 14.88 2015-11-17
703 2015-11-18 299,000 36,000 0.01 2,389,224,170 4,317,560 14.44 2015-11-16
704 2015-11-17 263,000 -4,000 0.01 2,389,224,170 3,866,100 14.70 2015-11-13
705 2015-11-16 267,000 5,000 0.01 2,389,224,170 3,743,340 14.02 2015-11-12
706 2015-11-13 262,000 -2,000 0.01 2,389,224,170 3,594,640 13.72 2015-11-11
707 2015-11-12 264,000 -11,000 0.01 2,389,224,170 3,664,320 13.88 2015-11-10
708 2015-11-11 275,000 12,000 0.01 2,389,224,170 3,954,500 14.38 2015-11-09
709 2015-11-10 263,000 3,000 0.01 2,389,224,170 3,666,220 13.94 2015-11-06
710 2015-11-09 260,000 5,000 0.01 2,389,224,170 3,634,800 13.98 2015-11-05
711 2015-11-06 255,000 -107,000 0.01 2,389,224,170 3,549,600 13.92 2015-11-04
712 2015-11-05 362,000 -43,000 0.02 2,389,224,170 4,952,160 13.68 2015-11-03
713 2015-11-04 405,000 32,000 0.02 2,389,224,170 5,386,500 13.30 2015-11-02
714 2015-11-03 373,000 -50,000 0.02 2,389,224,170 5,080,260 13.62 2015-10-30
715 2015-11-02 423,000 19,000 0.02 2,389,224,170 5,668,200 13.40 2015-10-29
716 2015-10-30 404,000 -13,000 0.02 2,374,204,650 5,486,320 13.58 2015-10-28
717 2015-10-29 417,000 15,000 0.02 2,374,204,650 5,712,900 13.70 2015-10-27
718 2015-10-28 402,000 -10,000 0.02 2,374,204,650 5,418,960 13.48 2015-10-26
719 2015-10-27 412,000 22,000 0.02 2,374,204,650 5,751,520 13.96 2015-10-23
720 2015-10-26 390,000 12,000 0.02 2,374,204,650 5,467,800 14.02 2015-10-22
721 2015-10-23 378,000 -17,000 0.02 2,374,204,650 5,329,800 14.10 2015-10-20
722 2015-10-22 395,000 -7,000 0.02 2,374,204,650 5,616,900 14.22 2015-10-19
723 2015-10-20 402,000 -18,000 0.02 2,374,204,650 5,676,240 14.12 2015-10-16
724 2015-10-19 420,000 14,000 0.02 2,374,204,650 5,854,800 13.94 2015-10-15
725 2015-10-16 406,000 -36,000 0.02 2,374,204,650 5,440,400 13.40 2015-10-14
726 2015-10-15 442,000 11,000 0.02 2,374,204,650 6,020,040 13.62 2015-10-13
727 2015-10-14 431,000 105,000 0.02 2,374,204,650 5,809,880 13.48 2015-10-12
728 2015-10-13 326,000 9,000 0.01 2,374,204,650 3,866,360 11.86 2015-10-09
729 2015-10-12 317,000 8,000 0.01 2,374,204,650 3,949,820 12.46 2015-10-08
730 2015-10-09 309,000 8,000 0.01 2,374,204,650 3,769,800 12.20 2015-10-07
731 2015-10-08 301,000 11,000 0.01 2,374,204,650 3,539,760 11.76 2015-10-06
732 2015-10-07 290,000 28,000 0.01 2,374,204,650 3,572,800 12.32 2015-10-05
733 2015-10-06 262,000 -34,000 0.01 2,374,204,650 3,128,280 11.94 2015-10-02
734 2015-10-05 296,000 50,000 0.01 2,374,204,650 3,303,360 11.16 2015-09-30
735 2015-10-02 246,000 20,000 0.01 2,374,204,650 2,829,000 11.50 2015-09-29
736 2015-09-29 226,000 1,000 0.01 2,372,151,949 2,748,160 12.16 2015-09-24
737 2015-09-25 225,000 33,000 0.01 2,372,151,949 2,727,000 12.12 2015-09-23
738 2015-09-24 192,000 -13,000 0.01 2,372,151,949 2,346,240 12.22 2015-09-22
739 2015-09-23 205,000 8,000 0.01 2,372,151,949 2,509,200 12.24 2015-09-21
740 2015-09-22 197,000 33,000 0.01 2,372,151,949 2,423,100 12.30 2015-09-18
741 2015-09-21 164,000 31,000 0.01 2,372,151,949 2,069,680 12.62 2015-09-17
742 2015-09-17 133,000 5,000 0.01 2,372,151,949 1,766,240 13.28 2015-09-15
743 2015-09-15 128,000 -1,000 0.01 2,372,151,949 1,784,320 13.94 2015-09-11
744 2015-09-11 129,000 2,000 0.01 2,372,151,949 1,741,500 13.50 2015-09-09
745 2015-09-10 127,000 -9,000 0.01 2,372,151,949 1,678,940 13.22 2015-09-08
746 2015-09-09 136,000 -4,000 0.01 2,372,151,949 1,721,760 12.66 2015-09-07
747 2015-09-08 140,000 13,000 0.01 2,372,151,949 1,761,200 12.58 2015-09-04
748 2015-09-04 127,000 1,000 0.01 2,372,151,949 1,638,300 12.90 2015-09-01
749 2015-09-01 126,000 1,000 0.01 2,372,151,949 1,758,960 13.96 2015-08-28
750 2015-08-31 125,000 -13,000 0.01 2,372,151,949 1,737,500 13.90 2015-08-27
751 2015-08-27 138,000 -2,000 0.01 2,372,026,949 1,763,640 12.78 2015-08-25
752 2015-08-26 140,000 -7,000 0.01 2,372,026,949 1,820,000 13.00 2015-08-24
753 2015-08-25 147,000 -9,000 0.01 2,372,026,949 1,913,940 13.02 2015-08-21
754 2015-08-24 156,000 19,000 0.01 2,372,026,949 2,262,000 14.50 2015-08-20
755 2015-08-21 137,000 -4,000 0.01 2,372,026,949 2,063,220 15.06 2015-08-19
756 2015-08-20 141,000 -9,000 0.01 2,372,026,949 2,140,380 15.18 2015-08-18
757 2015-08-17 150,000 -34,000 0.01 2,372,026,949 2,355,000 15.70 2015-08-13
758 2015-08-14 184,000 -33,000 0.01 2,372,026,949 2,870,400 15.60 2015-08-12
759 2015-08-13 217,000 -10,000 0.01 2,372,026,949 3,667,300 16.90 2015-08-11
760 2015-08-12 227,000 -7,000 0.01 2,372,026,949 3,845,380 16.94 2015-08-10
761 2015-08-11 234,000 7,000 0.01 2,372,026,949 3,846,960 16.44 2015-08-07
762 2015-08-10 227,000 24,000 0.01 2,372,026,949 3,632,000 16.00 2015-08-06
763 2015-08-07 203,000 -1,000 0.01 2,372,026,949 3,162,740 15.58 2015-08-05
764 2015-08-06 204,000 7,000 0.01 2,372,026,949 3,084,480 15.12 2015-08-04
765 2015-08-04 197,000 1,000 0.01 2,372,026,949 2,986,520 15.16 2015-07-31
766 2015-07-31 196,000 1,000 0.01 2,372,026,949 3,018,400 15.40 2015-07-29
767 2015-07-29 195,000 8,000 0.01 2,371,336,920 3,034,200 15.56 2015-07-27
768 2015-07-28 187,000 3,000 0.01 2,371,336,920 3,092,980 16.54 2015-07-24
769 2015-07-27 184,000 7,000 0.01 2,371,336,920 3,109,600 16.90 2015-07-23
770 2015-07-24 177,000 -1,000 0.01 2,371,336,920 2,916,960 16.48 2015-07-22
771 2015-07-23 178,000 64,000 0.01 2,371,336,920 2,933,440 16.48 2015-07-21
772 2015-07-22 114,000 -14,000 0.00 2,371,336,920 1,883,280 16.52 2015-07-20
773 2015-07-20 128,000 1,000 0.01 2,371,336,920 1,925,120 15.04 2015-07-16
774 2015-07-17 127,000 1,000 0.01 2,371,336,920 1,922,780 15.14 2015-07-15
775 2015-07-16 126,000 -2,000 0.01 2,371,336,920 1,993,320 15.82 2015-07-14
776 2015-07-15 128,000 -1,000 0.01 2,371,336,920 1,994,240 15.58 2015-07-13
777 2015-07-14 129,000 -13,000 0.01 2,371,336,920 1,971,120 15.28 2015-07-10
778 2015-07-13 142,000 6,000 0.01 2,371,336,920 2,044,800 14.40 2015-07-09
779 2015-07-10 136,000 -7,000 0.01 2,371,336,920 1,787,040 13.14 2015-07-08
780 2015-07-08 143,000 2,000 0.01 2,371,336,920 2,002,000 14.00 2015-07-06
781 2015-07-07 141,000 -96,000 0.01 2,371,336,920 2,095,260 14.86 2015-07-03
782 2015-07-06 237,000 -7,000 0.01 2,371,336,920 3,768,300 15.90 2015-07-02
783 2015-07-03 244,000 6,000 0.01 2,371,336,920 4,026,000 16.50 2015-06-30
784 2015-06-29 238,000 -8,000 0.01 2,369,368,250 4,012,680 16.86 2015-06-25
785 2015-06-26 246,000 -3,000 0.01 2,369,368,250 4,211,520 17.12 2015-06-24
786 2015-06-25 249,000 8,000 0.01 2,369,368,250 4,078,620 16.38 2015-06-23
787 2015-06-24 241,000 -17,000 0.01 2,369,368,250 4,019,880 16.68 2015-06-22
788 2015-06-22 258,000 -8,000 0.01 2,369,368,250 4,401,480 17.06 2015-06-18
789 2015-06-19 266,000 10,000 0.01 2,369,368,250 4,543,280 17.08 2015-06-17
790 2015-06-18 256,000 -10,000 0.01 2,369,368,250 4,321,280 16.88 2015-06-16
791 2015-06-15 266,000 2,000 0.01 2,369,368,250 4,644,360 17.46 2015-06-11
792 2015-06-12 264,000 9,000 0.01 2,369,368,250 4,493,280 17.02 2015-06-10
793 2015-06-11 255,000 17,000 0.01 2,369,368,250 4,187,100 16.42 2015-06-09
794 2015-06-10 238,000 5,000 0.01 2,369,368,250 4,307,800 18.10 2015-06-08
795 2015-06-08 233,000 -18,000 0.01 2,369,368,250 4,329,140 18.58 2015-06-04
796 2015-06-05 251,000 -2,000 0.01 2,369,368,250 4,663,580 18.58 2015-06-03
797 2015-06-04 253,000 -2,000 0.01 2,369,368,250 4,700,740 18.58 2015-06-02
798 2015-06-03 255,000 11,000 0.01 2,369,368,250 4,860,300 19.06 2015-06-01
799 2015-06-02 244,000 -17,000 0.01 2,369,368,250 4,543,280 18.62 2015-05-29
800 2015-06-01 261,000 124,000 0.01 2,369,368,250 4,807,620 18.42 2015-05-28
801 2015-05-29 137,000 13,000 0.01 2,368,197,990 2,709,860 19.78 2015-05-27
802 2015-05-28 124,000 3,000 0.01 2,368,197,990 2,475,040 19.96 2015-05-26
803 2015-05-27 121,000 -3,000 0.01 2,368,197,990 2,395,800 19.80 2015-05-22
804 2015-05-26 124,000 19,000 0.01 2,368,197,990 2,486,200 20.05 2015-05-21
805 2015-05-22 105,000 -6,000 0.00 2,368,197,990 2,087,400 19.88 2015-05-20
806 2015-05-21 111,000 23,000 0.00 2,368,197,990 1,969,140 17.74 2015-05-19
807 2015-05-20 88,000 -6,000 0.00 2,368,197,990 1,587,520 18.04 2015-05-18
808 2015-05-19 94,000 14,000 0.00 2,368,197,990 1,690,120 17.98 2015-05-15
809 2015-05-18 80,000 -8,000 0.00 2,368,197,990 1,392,000 17.40 2015-05-14
810 2015-05-15 88,000 1,000 0.00 2,368,197,990 1,557,600 17.70 2015-05-13
811 2015-05-13 87,000 -7,000 0.00 2,368,197,990 1,566,000 18.00 2015-05-11
812 2015-05-12 94,000 22,000 0.00 2,368,197,990 1,663,800 17.70 2015-05-08
813 2015-05-11 72,000 2,000 0.00 2,368,197,990 1,252,800 17.40 2015-05-07
814 2015-05-08 70,000 -12,000 0.00 2,368,197,990 1,232,000 17.60 2015-05-06
815 2015-05-07 82,000 -1,000 0.00 2,368,197,990 1,477,640 18.02 2015-05-05
816 2015-05-06 83,000 43,000 0.00 2,368,197,990 1,507,280 18.16 2015-05-04
817 2015-05-05 40,000 -20,000 0.00 2,368,197,990 734,400 18.36 2015-04-30
818 2015-05-04 60,000 -1,000 0.00 2,368,197,990 1,064,400 17.74 2015-04-29
819 2015-04-30 61,000 -2,000 0.00 2,368,197,990 1,083,360 17.76 2015-04-28
820 2015-04-29 63,000 2,000 0.00 2,368,197,990 1,130,220 17.94 2015-04-27
821 2015-04-28 61,000 2,000 0.00 2,368,197,990 1,055,300 17.30 2015-04-24
822 2015-04-27 59,000 20,000 0.00 2,368,197,990 1,032,500 17.50 2015-04-23
823 2015-04-24 39,000 -3,000 0.00 2,368,197,990 685,620 17.58 2015-04-22
824 2015-04-23 42,000 5,000 0.00 2,363,386,891 703,080 16.74 2015-04-21
825 2015-04-22 37,000 -1,000 0.00 2,363,386,891 614,200 16.60 2015-04-20
826 2015-04-21 38,000 -17,000 0.00 2,363,386,891 643,720 16.94 2015-04-17
827 2015-04-20 55,000 1,000 0.00 2,363,386,891 960,300 17.46 2015-04-16
828 2015-04-17 54,000 -2,000 0.00 2,363,386,891 937,440 17.36 2015-04-15
829 2015-04-16 56,000 -11,000 0.00 2,363,386,891 981,120 17.52 2015-04-14
830 2015-04-15 67,000 -28,000 0.00 2,363,386,891 1,219,400 18.20 2015-04-13
831 2015-04-14 95,000 13,000 0.00 2,363,386,891 1,651,100 17.38 2015-04-10
832 2015-04-13 82,000 15,000 0.00 2,363,386,891 1,435,000 17.50 2015-04-09
833 2015-04-10 67,000 20,000 0.00 2,363,386,891 1,112,200 16.60 2015-04-08
834 2015-04-09 47,000 -5,000 0.00 2,363,386,891 708,760 15.08 2015-04-02
835 2015-04-02 52,000 -6,000 0.00 2,363,386,891 764,400 14.70 2015-03-31
836 2015-04-01 58,000 -35,000 0.00 2,363,386,891 856,080 14.76 2015-03-30
837 2015-03-31 93,000 -17,000 0.00 2,363,386,891 1,283,400 13.80 2015-03-27
838 2015-03-27 110,000 16,000 0.00 2,357,512,070 1,496,000 13.60 2015-03-25
839 2015-03-26 94,000 36,000 0.00 2,357,512,070 1,291,560 13.74 2015-03-24
840 2015-03-25 58,000 -2,000 0.00 2,357,512,070 800,400 13.80 2015-03-23
841 2015-03-24 60,000 -9,000 0.00 2,357,512,070 848,400 14.14 2015-03-20
842 2015-03-23 69,000 -3,000 0.00 2,357,512,070 931,500 13.50 2015-03-19
843 2015-03-20 72,000 10,000 0.00 2,357,512,070 907,200 12.60 2015-03-18
844 2015-03-19 62,000 -3,000 0.00 2,357,512,070 753,920 12.16 2015-03-17
845 2015-03-18 65,000 -19,000 0.00 2,357,512,070 796,900 12.26 2015-03-16
846 2015-03-17 84,000 7,000 0.00 2,357,512,070 966,000 11.50 2015-03-13
847 2015-03-16 77,000 8,000 0.00 2,357,512,070 876,260 11.38 2015-03-12
848 2015-03-12 69,000 -3,000 0.00 2,357,512,070 759,000 11.00 2015-03-10
849 2015-03-06 72,000 5,000 0.00 2,357,512,070 799,200 11.10 2015-03-04
850 2015-02-23 67,000 1,000 0.00 2,357,512,070 790,600 11.80 2015-02-16
851 2015-02-16 66,000 -5,000 0.00 2,357,512,070 759,000 11.50 2015-02-12
852 2015-02-11 71,000 5,000 0.00 2,357,512,070 789,520 11.12 2015-02-09
853 2015-02-09 66,000 5,000 0.00 2,357,512,070 741,840 11.24 2015-02-05
854 2015-02-05 61,000 2,000 0.00 2,357,512,070 725,900 11.90 2015-02-03
855 2015-02-04 59,000 -3,000 0.00 2,357,512,070 720,980 12.22 2015-02-02
856 2015-01-30 62,000 -16,000 0.00 2,357,512,070 746,480 12.04 2015-01-28
857 2015-01-29 78,000 -3,000 0.00 2,357,512,070 912,600 11.70 2015-01-27
858 2015-01-27 81,000 -12,000 0.00 2,357,512,070 934,740 11.54 2015-01-23
859 2015-01-26 93,000 11,000 0.00 2,357,512,070 1,073,220 11.54 2015-01-22
860 2015-01-23 82,000 -6,000 0.00 2,357,512,070 938,080 11.44 2015-01-21
861 2015-01-16 88,000 -3,000 0.00 2,357,512,070 980,320 11.14 2015-01-14
862 2015-01-14 91,000 -19,000 0.00 2,357,512,070 1,019,200 11.20 2015-01-12
863 2015-01-13 110,000 2,000 0.00 2,357,512,070 1,227,600 11.16 2015-01-09
864 2015-01-12 108,000 6,000 0.00 2,357,512,070 1,157,760 10.72 2015-01-08
865 2015-01-09 102,000 -8,000 0.00 2,357,512,070 1,089,360 10.68 2015-01-07
866 2015-01-08 110,000 -4,000 0.00 2,357,512,070 1,113,200 10.12 2015-01-06
867 2015-01-07 114,000 15,000 0.00 2,357,512,070 1,158,240 10.16 2015-01-05
868 2015-01-06 99,000 6,000 0.00 2,357,512,070 1,007,820 10.18 2015-01-02
869 2015-01-05 93,000 3,000 0.00 2,357,512,070 948,600 10.20 2014-12-30
870 2015-01-02 90,000 -3,000 0.00 2,357,512,070 921,600 10.24 2014-12-29
871 2014-12-30 93,000 19,000 0.00 2,357,512,070 954,180 10.26 2014-12-23
872 2014-12-23 74,000 -8,000 0.00 2,357,512,070 809,560 10.94 2014-12-19
873 2014-12-19 82,000 -20,000 0.00 2,357,512,070 883,960 10.78 2014-12-17
874 2014-12-18 102,000 27,000 0.00 2,357,512,070 1,109,760 10.88 2014-12-16
875 2014-12-17 75,000 14,000 0.00 2,357,512,070 807,000 10.76 2014-12-15
876 2014-12-16 61,000 -8,000 0.00 2,357,512,070 672,220 11.02 2014-12-12
877 2014-12-12 69,000 -3,000 0.00 2,357,512,070 772,800 11.20 2014-12-10
878 2014-12-11 72,000 1,000 0.00 2,357,512,070 792,000 11.00 2014-12-09
879 2014-12-10 71,000 -2,000 0.00 2,357,512,070 813,660 11.46 2014-12-08
880 2014-12-09 73,000 -19,000 0.00 2,357,512,070 833,660 11.42 2014-12-05
881 2014-12-08 92,000 37,000 0.00 2,357,512,070 1,023,040 11.12 2014-12-04
882 2014-12-05 55,000 -14,000 0.00 2,357,512,070 661,100 12.02 2014-12-03
883 2014-12-04 69,000 -2,000 0.00 2,357,512,070 841,800 12.20 2014-12-02
884 2014-12-03 71,000 -17,000 0.00 2,357,512,070 839,220 11.82 2014-12-01
885 2014-12-02 88,000 -12,000 0.00 2,357,512,070 1,075,360 12.22 2014-11-28
886 2014-12-01 100,000 5,000 0.00 2,357,512,070 1,240,000 12.40 2014-11-27
887 2014-11-28 95,000 -1,000 0.00 2,357,512,070 1,183,700 12.46 2014-11-26
888 2014-11-27 96,000 12,000 0.00 2,357,512,070 1,201,920 12.52 2014-11-25
889 2014-11-26 84,000 5,000 0.00 2,357,512,070 1,058,400 12.60 2014-11-24
890 2014-11-25 79,000 12,000 0.00 2,357,512,070 955,900 12.10 2014-11-21
891 2014-11-21 67,000 -31,000 0.00 2,357,512,070 809,360 12.08 2014-11-19
892 2014-11-20 98,000 8,000 0.00 2,357,512,070 1,154,440 11.78 2014-11-18
893 2014-11-19 90,000 -11,000 0.00 2,357,512,070 1,053,000 11.70 2014-11-17
894 2014-11-18 101,000 2,000 0.00 2,357,512,070 1,139,280 11.28 2014-11-14
895 2014-11-17 99,000 -4,000 0.00 2,357,512,070 1,128,600 11.40 2014-11-13
896 2014-11-13 103,000 -36,000 0.00 2,357,512,070 1,188,620 11.54 2014-11-11
897 2014-11-12 139,000 -33,000 0.01 2,357,512,070 1,573,480 11.32 2014-11-10
898 2014-11-11 172,000 4,000 0.01 2,357,512,070 1,847,280 10.74 2014-11-07
899 2014-11-10 168,000 8,000 0.01 2,357,512,070 1,817,760 10.82 2014-11-06
900 2014-11-07 160,000 -60,000 0.01 2,357,512,070 1,782,400 11.14 2014-11-05
901 2014-11-06 220,000 62,000 0.01 2,357,512,070 2,530,000 11.50 2014-11-04
902 2014-11-05 158,000 -8,000 0.01 2,357,512,070 1,801,200 11.40 2014-11-03
903 2014-11-04 166,000 4,000 0.01 2,357,512,070 1,889,080 11.38 2014-10-31
904 2014-11-03 162,000 -22,000 0.01 2,357,512,070 1,840,320 11.36 2014-10-30
905 2014-10-31 184,000 -32,000 0.01 2,357,512,070 2,119,680 11.52 2014-10-29
906 2014-10-30 216,000 51,000 0.01 2,357,512,070 2,466,720 11.42 2014-10-28
907 2014-10-29 165,000 -3,000 0.01 2,357,512,070 1,788,600 10.84 2014-10-27
908 2014-10-28 168,000 -36,000 0.01 2,357,512,070 1,834,560 10.92 2014-10-24
909 2014-10-27 204,000 -17,000 0.01 2,357,512,070 2,195,040 10.76 2014-10-23
910 2014-10-24 221,000 -10,000 0.01 2,357,512,070 2,382,380 10.78 2014-10-22
911 2014-10-23 231,000 -3,000 0.01 2,357,512,070 2,448,600 10.60 2014-10-21
912 2014-10-22 234,000 29,000 0.01 2,357,512,070 2,536,560 10.84 2014-10-20
913 2014-10-21 205,000 -2,000 0.01 2,357,512,070 2,168,900 10.58 2014-10-17
914 2014-10-20 207,000 -8,000 0.01 2,357,512,070 2,156,940 10.42 2014-10-16
915 2014-10-17 215,000 -44,000 0.01 2,357,512,070 2,360,700 10.98 2014-10-15
916 2014-10-16 259,000 29,000 0.01 2,357,512,070 2,838,640 10.96 2014-10-14
917 2014-10-15 230,000 -17,000 0.01 2,357,512,070 2,534,600 11.02 2014-10-13
918 2014-10-14 247,000 -18,000 0.01 2,357,512,070 2,781,220 11.26 2014-10-10
919 2014-10-13 265,000 -14,000 0.01 2,357,512,070 3,042,200 11.48 2014-10-09
920 2014-10-10 279,000 -1,000 0.01 2,357,512,070 3,247,560 11.64 2014-10-08
921 2014-10-09 280,000 -75,000 0.01 2,357,512,070 3,287,200 11.74 2014-10-07
922 2014-10-08 355,000 -102,000 0.02 2,357,512,070 4,089,600 11.52 2014-10-06
923 2014-10-07 457,000 12,000 0.02 2,357,512,070 5,447,440 11.92 2014-10-03
924 2014-10-06 445,000 -184,000 0.02 2,357,512,070 5,295,500 11.90 2014-09-30
925 2014-10-03 629,000 5,000 0.03 2,357,512,070 7,283,820 11.58 2014-09-29
926 2014-09-30 624,000 236,000 0.03 2,357,512,070 7,076,160 11.34 2014-09-26
927 2014-09-29 388,000 -70,000 0.02 2,357,512,070 4,182,640 10.78 2014-09-25
928 2014-09-26 458,000 -107,000 0.02 2,357,512,070 4,937,240 10.78 2014-09-24
929 2014-09-25 565,000 -135,000 0.02 2,357,512,070 5,819,500 10.30 2014-09-23
930 2014-09-24 700,000 -24,000 0.03 2,293,561,070 7,294,000 10.42 2014-09-22
931 2014-09-23 724,000 0.03 2,293,561,070 7,935,040 10.96 2014-09-19

Copyright & disclaimer, Privacy policy

Back to top