China Rundong Auto Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01365 | 2014-08-12 | 2021-03-31 | 2022-10-31 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-01 | 0.300 | 2022-10-28 | |||||
| 2 | 2022-10-31 | 0.300 | 2022-10-27 | |||||
| 3 | 2021-03-22 | 1,973,000 | 9,000 | 0.20 | 979,483,320 | 769,470 | 0.390 | 2021-03-18 |
| 4 | 2021-03-02 | 1,964,000 | -20,000 | 0.20 | 979,483,320 | 746,320 | 0.380 | 2021-02-26 |
| 5 | 2021-02-24 | 1,984,000 | 30,000 | 0.20 | 979,483,320 | 992,000 | 0.500 | 2021-02-22 |
| 6 | 2021-02-19 | 1,954,000 | 421,000 | 0.20 | 979,483,320 | 1,016,080 | 0.520 | 2021-02-17 |
| 7 | 2021-02-17 | 1,533,000 | -18,000 | 0.16 | 946,476,000 | 689,850 | 0.450 | 2021-02-10 |
| 8 | 2021-01-28 | 1,551,000 | 75,000 | 0.16 | 946,476,000 | 775,500 | 0.500 | 2021-01-26 |
| 9 | 2021-01-27 | 1,476,000 | -24,000 | 0.16 | 946,476,000 | 686,340 | 0.465 | 2021-01-25 |
| 10 | 2021-01-25 | 1,500,000 | -24,000 | 0.16 | 946,476,000 | 780,000 | 0.520 | 2021-01-21 |
| 11 | 2021-01-22 | 1,524,000 | 48,000 | 0.16 | 946,476,000 | 807,720 | 0.530 | 2021-01-20 |
| 12 | 2021-01-12 | 1,476,000 | 316,000 | 0.16 | 946,476,000 | 1,077,480 | 0.730 | 2021-01-08 |
| 13 | 2021-01-07 | 1,160,000 | 60,000 | 0.12 | 946,476,000 | 823,600 | 0.710 | 2021-01-05 |
| 14 | 2021-01-06 | 1,100,000 | 800,000 | 0.12 | 946,476,000 | 825,000 | 0.750 | 2021-01-04 |
| 15 | 2021-01-05 | 300,000 | 21,000 | 0.03 | 946,476,000 | 276,000 | 0.920 | 2020-12-30 |
| 16 | 2020-12-07 | 279,000 | 33,000 | 0.03 | 946,476,000 | 55,800 | 0.200 | 2020-12-03 |
| 17 | 2020-12-01 | 246,000 | 67,000 | 0.03 | 946,476,000 | 47,478 | 0.193 | 2020-11-27 |
| 18 | 2020-11-30 | 179,000 | 129,000 | 0.02 | 946,476,000 | 34,547 | 0.193 | 2020-11-26 |
| 19 | 2020-11-18 | 50,000 | 50,000 | 0.01 | 946,476,000 | 8,450 | 0.169 | 2020-11-16 |
| 20 | 2019-03-15 | 0 | -5,000 | 0.00 | 946,476,000 | 0 | 2.450 | 2019-03-13 |
| 21 | 2018-07-13 | 5,000 | -7,000 | 0.00 | 946,476,000 | 13,550 | 2.710 | 2018-07-11 |
| 22 | 2018-06-28 | 12,000 | -5,000 | 0.00 | 946,476,000 | 34,200 | 2.850 | 2018-06-26 |
| 23 | 2017-12-22 | 17,000 | 9,000 | 0.00 | 946,476,000 | 54,910 | 3.230 | 2017-12-20 |
| 24 | 2017-12-01 | 8,000 | 3,000 | 0.00 | 946,476,000 | 26,480 | 3.310 | 2017-11-29 |
| 25 | 2017-11-29 | 5,000 | 3,000 | 0.00 | 946,476,000 | 16,900 | 3.380 | 2017-11-27 |
| 26 | 2017-11-06 | 2,000 | 2,000 | 0.00 | 946,476,000 | 6,500 | 3.250 | 2017-11-02 |
| 27 | 2017-07-05 | 0 | -41,000 | 0.00 | 946,476,000 | 0 | 4.260 | 2017-07-03 |
| 28 | 2017-07-04 | 41,000 | 41,000 | 0.00 | 946,476,000 | 172,200 | 4.200 | 2017-06-30 |
| 29 | 2017-06-30 | 0 | -35,000 | 0.00 | 946,476,000 | 0 | 4.090 | 2017-06-28 |
| 30 | 2017-06-29 | 35,000 | 35,000 | 0.00 | 946,476,000 | 148,750 | 4.250 | 2017-06-27 |
| 31 | 2017-06-21 | 0 | -41,000 | 0.00 | 946,476,000 | 0 | 4.220 | 2017-06-19 |
| 32 | 2017-06-20 | 41,000 | 41,000 | 0.00 | 946,476,000 | 173,430 | 4.230 | 2017-06-16 |
| 33 | 2017-06-13 | 0 | -46,000 | 0.00 | 946,476,000 | 0 | 4.210 | 2017-06-09 |
| 34 | 2017-06-12 | 46,000 | 46,000 | 0.00 | 946,476,000 | 194,120 | 4.220 | 2017-06-08 |
| 35 | 2017-06-05 | 0 | -58,000 | 0.00 | 946,476,000 | 0 | 4.150 | 2017-06-01 |
| 36 | 2017-06-02 | 58,000 | 58,000 | 0.01 | 946,476,000 | 240,700 | 4.150 | 2017-05-31 |
| 37 | 2017-05-31 | 0 | -26,000 | 0.00 | 946,476,000 | 0 | 4.130 | 2017-05-26 |
| 38 | 2017-05-29 | 26,000 | 26,000 | 0.00 | 946,476,000 | 108,420 | 4.170 | 2017-05-25 |
| 39 | 2017-05-23 | 0 | -26,000 | 0.00 | 946,476,000 | 0 | 4.170 | 2017-05-19 |
| 40 | 2017-05-22 | 26,000 | 26,000 | 0.00 | 946,476,000 | 107,900 | 4.150 | 2017-05-18 |
| 41 | 2017-05-15 | 0 | -54,000 | 0.00 | 946,476,000 | 0 | 4.260 | 2017-05-11 |
| 42 | 2017-05-12 | 54,000 | 51,000 | 0.01 | 946,476,000 | 227,340 | 4.210 | 2017-05-10 |
| 43 | 2017-05-04 | 3,000 | -38,000 | 0.00 | 946,476,000 | 12,120 | 4.040 | 2017-04-28 |
| 44 | 2017-05-02 | 41,000 | 38,000 | 0.00 | 946,476,000 | 165,230 | 4.030 | 2017-04-27 |
| 45 | 2017-04-25 | 3,000 | -28,000 | 0.00 | 946,476,000 | 12,150 | 4.050 | 2017-04-21 |
| 46 | 2017-04-24 | 31,000 | 28,000 | 0.00 | 946,476,000 | 124,620 | 4.020 | 2017-04-20 |
| 47 | 2017-04-21 | 3,000 | -25,000 | 0.00 | 946,476,000 | 12,060 | 4.020 | 2017-04-19 |
| 48 | 2017-04-20 | 28,000 | 25,000 | 0.00 | 946,476,000 | 112,560 | 4.020 | 2017-04-18 |
| 49 | 2017-04-13 | 3,000 | -45,000 | 0.00 | 946,476,000 | 11,670 | 3.890 | 2017-04-11 |
| 50 | 2017-04-12 | 48,000 | 45,000 | 0.01 | 946,476,000 | 190,080 | 3.960 | 2017-04-10 |
| 51 | 2017-04-10 | 3,000 | -37,000 | 0.00 | 946,476,000 | 11,910 | 3.970 | 2017-04-06 |
| 52 | 2017-04-07 | 40,000 | 37,000 | 0.00 | 946,476,000 | 153,200 | 3.830 | 2017-04-05 |
| 53 | 2017-04-03 | 3,000 | -34,000 | 0.00 | 946,476,000 | 10,950 | 3.650 | 2017-03-30 |
| 54 | 2017-03-31 | 37,000 | 34,000 | 0.00 | 946,476,000 | 134,680 | 3.640 | 2017-03-29 |
| 55 | 2017-03-27 | 3,000 | -61,000 | 0.00 | 946,476,000 | 10,500 | 3.500 | 2017-03-23 |
| 56 | 2017-03-24 | 64,000 | 61,000 | 0.01 | 946,476,000 | 222,720 | 3.480 | 2017-03-22 |
| 57 | 2017-03-21 | 3,000 | -33,000 | 0.00 | 946,476,000 | 10,230 | 3.410 | 2017-03-17 |
| 58 | 2017-03-20 | 36,000 | 33,000 | 0.00 | 946,476,000 | 125,640 | 3.490 | 2017-03-16 |
| 59 | 2017-03-14 | 3,000 | -30,000 | 0.00 | 946,476,000 | 10,290 | 3.430 | 2017-03-10 |
| 60 | 2017-03-13 | 33,000 | -30,000 | 0.00 | 946,476,000 | 112,200 | 3.400 | 2017-03-09 |
| 61 | 2017-03-10 | 63,000 | 60,000 | 0.01 | 946,476,000 | 215,460 | 3.420 | 2017-03-08 |
| 62 | 2017-02-22 | 3,000 | -44,000 | 0.00 | 946,476,000 | 10,980 | 3.660 | 2017-02-20 |
| 63 | 2017-02-21 | 47,000 | 44,000 | 0.00 | 946,476,000 | 173,430 | 3.690 | 2017-02-17 |
| 64 | 2017-02-10 | 3,000 | -45,000 | 0.00 | 946,476,000 | 10,440 | 3.480 | 2017-02-08 |
| 65 | 2017-02-09 | 48,000 | 45,000 | 0.01 | 946,476,000 | 167,520 | 3.490 | 2017-02-07 |
| 66 | 2017-01-19 | 3,000 | -41,000 | 0.00 | 946,476,000 | 9,900 | 3.300 | 2017-01-17 |
| 67 | 2017-01-18 | 44,000 | 41,000 | 0.00 | 946,476,000 | 144,760 | 3.290 | 2017-01-16 |
| 68 | 2017-01-12 | 3,000 | -40,000 | 0.00 | 946,476,000 | 9,810 | 3.270 | 2017-01-10 |
| 69 | 2017-01-11 | 43,000 | 40,000 | 0.00 | 946,476,000 | 140,180 | 3.260 | 2017-01-09 |
| 70 | 2017-01-09 | 3,000 | -45,000 | 0.00 | 946,476,000 | 9,900 | 3.300 | 2017-01-05 |
| 71 | 2017-01-06 | 48,000 | 45,000 | 0.01 | 946,476,000 | 157,440 | 3.280 | 2017-01-04 |
| 72 | 2016-12-29 | 3,000 | -49,000 | 0.00 | 946,476,000 | 9,540 | 3.180 | 2016-12-23 |
| 73 | 2016-12-28 | 52,000 | 49,000 | 0.01 | 946,476,000 | 167,440 | 3.220 | 2016-12-22 |
| 74 | 2016-12-13 | 3,000 | -64,000 | 0.00 | 946,476,000 | 9,750 | 3.250 | 2016-12-09 |
| 75 | 2016-12-12 | 67,000 | 64,000 | 0.01 | 946,476,000 | 214,400 | 3.200 | 2016-12-08 |
| 76 | 2016-12-05 | 3,000 | -60,000 | 0.00 | 946,476,000 | 9,600 | 3.200 | 2016-12-01 |
| 77 | 2016-12-02 | 63,000 | 60,000 | 0.01 | 946,476,000 | 202,860 | 3.220 | 2016-11-30 |
| 78 | 2016-11-28 | 3,000 | -33,000 | 0.00 | 946,476,000 | 9,420 | 3.140 | 2016-11-24 |
| 79 | 2016-11-25 | 36,000 | 33,000 | 0.00 | 946,476,000 | 117,000 | 3.250 | 2016-11-23 |
| 80 | 2016-11-23 | 3,000 | -60,000 | 0.00 | 946,476,000 | 9,780 | 3.260 | 2016-11-21 |
| 81 | 2016-11-22 | 63,000 | 60,000 | 0.01 | 946,476,000 | 207,270 | 3.290 | 2016-11-18 |
| 82 | 2016-11-15 | 3,000 | -45,000 | 0.00 | 946,476,000 | 10,380 | 3.460 | 2016-11-11 |
| 83 | 2016-11-14 | 48,000 | 45,000 | 0.01 | 946,476,000 | 164,640 | 3.430 | 2016-11-10 |
| 84 | 2016-11-07 | 3,000 | -41,000 | 0.00 | 946,476,000 | 10,500 | 3.500 | 2016-11-03 |
| 85 | 2016-11-04 | 44,000 | 41,000 | 0.00 | 946,476,000 | 151,800 | 3.450 | 2016-11-02 |
| 86 | 2016-10-25 | 3,000 | -38,000 | 0.00 | 946,476,000 | 10,440 | 3.480 | 2016-10-20 |
| 87 | 2016-10-24 | 41,000 | 38,000 | 0.00 | 946,476,000 | 137,760 | 3.360 | 2016-10-19 |
| 88 | 2016-10-17 | 3,000 | -58,000 | 0.00 | 946,476,000 | 9,870 | 3.290 | 2016-10-13 |
| 89 | 2016-10-14 | 61,000 | 58,000 | 0.01 | 946,476,000 | 204,960 | 3.360 | 2016-10-12 |
| 90 | 2016-10-12 | 3,000 | -58,000 | 0.00 | 946,476,000 | 10,140 | 3.380 | 2016-10-07 |
| 91 | 2016-10-11 | 61,000 | 58,000 | 0.01 | 946,476,000 | 206,790 | 3.390 | 2016-10-06 |
| 92 | 2016-09-27 | 3,000 | -48,000 | 0.00 | 946,476,000 | 10,500 | 3.500 | 2016-09-23 |
| 93 | 2016-09-26 | 51,000 | 48,000 | 0.01 | 946,476,000 | 178,500 | 3.500 | 2016-09-22 |
| 94 | 2016-09-20 | 3,000 | -39,000 | 0.00 | 946,476,000 | 11,010 | 3.670 | 2016-09-15 |
| 95 | 2016-09-19 | 42,000 | 39,000 | 0.00 | 946,476,000 | 142,800 | 3.400 | 2016-09-14 |
| 96 | 2016-09-09 | 3,000 | -40,000 | 0.00 | 946,476,000 | 10,170 | 3.390 | 2016-09-07 |
| 97 | 2016-09-08 | 43,000 | 40,000 | 0.00 | 946,476,000 | 146,630 | 3.410 | 2016-09-06 |
| 98 | 2016-07-13 | 3,000 | -7,000 | 0.00 | 946,476,000 | 10,530 | 3.510 | 2016-07-11 |
| 99 | 2016-07-07 | 10,000 | -56,000 | 0.00 | 946,476,000 | 35,100 | 3.510 | 2016-07-05 |
| 100 | 2016-07-06 | 66,000 | -108,000 | 0.01 | 946,476,000 | 231,000 | 3.500 | 2016-07-04 |
| 101 | 2016-05-31 | 174,000 | -30,000 | 0.02 | 946,476,000 | 535,920 | 3.080 | 2016-05-27 |
| 102 | 2015-12-30 | 204,000 | -21,000 | 0.02 | 946,476,000 | 638,520 | 3.130 | 2015-12-28 |
| 103 | 2015-12-01 | 225,000 | -37,000 | 0.02 | 946,476,000 | 715,500 | 3.180 | 2015-11-27 |
| 104 | 2015-11-27 | 262,000 | 67,000 | 0.03 | 946,476,000 | 841,020 | 3.210 | 2015-11-25 |
| 105 | 2015-11-16 | 195,000 | -40,000 | 0.02 | 946,476,000 | 633,750 | 3.250 | 2015-11-12 |
| 106 | 2015-11-10 | 235,000 | 40,000 | 0.02 | 946,476,000 | 756,700 | 3.220 | 2015-11-06 |
| 107 | 2015-11-04 | 195,000 | 50,000 | 0.02 | 946,476,000 | 625,950 | 3.210 | 2015-11-02 |
| 108 | 2015-10-27 | 145,000 | -65,000 | 0.02 | 946,476,000 | 461,100 | 3.180 | 2015-10-23 |
| 109 | 2015-10-23 | 210,000 | 65,000 | 0.02 | 946,476,000 | 714,000 | 3.400 | 2015-10-20 |
| 110 | 2015-10-20 | 145,000 | -30,000 | 0.02 | 946,476,000 | 465,450 | 3.210 | 2015-10-16 |
| 111 | 2015-10-16 | 175,000 | 30,000 | 0.02 | 946,476,000 | 558,250 | 3.190 | 2015-10-14 |
| 112 | 2015-10-14 | 145,000 | -45,000 | 0.02 | 946,476,000 | 466,900 | 3.220 | 2015-10-12 |
| 113 | 2015-10-12 | 190,000 | 45,000 | 0.02 | 946,476,000 | 596,600 | 3.140 | 2015-10-08 |
| 114 | 2015-10-08 | 145,000 | -30,000 | 0.02 | 946,476,000 | 475,600 | 3.280 | 2015-10-06 |
| 115 | 2015-09-25 | 175,000 | -10,000 | 0.02 | 946,476,000 | 584,500 | 3.340 | 2015-09-23 |
| 116 | 2015-09-23 | 185,000 | -20,000 | 0.02 | 946,476,000 | 619,750 | 3.350 | 2015-09-21 |
| 117 | 2015-09-22 | 205,000 | 10,000 | 0.02 | 946,476,000 | 686,750 | 3.350 | 2015-09-18 |
| 118 | 2015-09-17 | 195,000 | -70,000 | 0.02 | 946,476,000 | 639,600 | 3.280 | 2015-09-15 |
| 119 | 2015-09-16 | 265,000 | 50,000 | 0.03 | 946,476,000 | 893,050 | 3.370 | 2015-09-14 |
| 120 | 2015-09-15 | 215,000 | 70,000 | 0.02 | 946,476,000 | 705,200 | 3.280 | 2015-09-11 |
| 121 | 2015-09-10 | 145,000 | -40,000 | 0.02 | 946,476,000 | 469,800 | 3.240 | 2015-09-08 |
| 122 | 2015-09-02 | 185,000 | 10,000 | 0.02 | 946,476,000 | 610,500 | 3.300 | 2015-08-31 |
| 123 | 2015-09-01 | 175,000 | -50,000 | 0.02 | 946,476,000 | 614,250 | 3.510 | 2015-08-28 |
| 124 | 2015-08-31 | 225,000 | 30,000 | 0.02 | 946,476,000 | 787,500 | 3.500 | 2015-08-27 |
| 125 | 2015-08-27 | 195,000 | 30,000 | 0.02 | 946,476,000 | 657,150 | 3.370 | 2015-08-25 |
| 126 | 2015-08-26 | 165,000 | -24,000 | 0.02 | 946,476,000 | 584,100 | 3.540 | 2015-08-24 |
| 127 | 2015-08-25 | 189,000 | 18,000 | 0.02 | 946,476,000 | 684,180 | 3.620 | 2015-08-21 |
| 128 | 2015-08-24 | 171,000 | 3,000 | 0.02 | 946,476,000 | 675,450 | 3.950 | 2015-08-20 |
| 129 | 2015-08-20 | 168,000 | 50,000 | 0.02 | 946,476,000 | 635,040 | 3.780 | 2015-08-18 |
| 130 | 2015-08-18 | 118,000 | -50,000 | 0.01 | 946,476,000 | 409,460 | 3.470 | 2015-08-14 |
| 131 | 2015-08-11 | 168,000 | 50,000 | 0.02 | 1,074,474,000 | 604,800 | 3.600 | 2015-08-07 |
| 132 | 2015-08-06 | 118,000 | -60,000 | 0.01 | 1,074,474,000 | 387,040 | 3.280 | 2015-08-04 |
| 133 | 2015-08-03 | 178,000 | 60,000 | 0.02 | 1,074,474,000 | 608,760 | 3.420 | 2015-07-30 |
| 134 | 2015-07-22 | 118,000 | 58,000 | 0.01 | 1,074,474,000 | 431,880 | 3.660 | 2015-07-20 |
| 135 | 2015-07-20 | 60,000 | 27,000 | 0.01 | 1,074,474,000 | 206,400 | 3.440 | 2015-07-16 |
| 136 | 2015-07-17 | 33,000 | -30,000 | 0.00 | 1,074,474,000 | 114,180 | 3.460 | 2015-07-15 |
| 137 | 2015-07-09 | 63,000 | 4,000 | 0.01 | 1,074,474,000 | 192,780 | 3.060 | 2015-07-07 |
| 138 | 2015-07-08 | 59,000 | -45,000 | 0.01 | 1,074,474,000 | 203,550 | 3.450 | 2015-07-06 |
| 139 | 2015-07-07 | 104,000 | 52,000 | 0.01 | 1,074,474,000 | 421,200 | 4.050 | 2015-07-03 |
| 140 | 2015-07-06 | 52,000 | 45,000 | 0.00 | 1,074,474,000 | 220,480 | 4.240 | 2015-07-02 |
| 141 | 2015-07-02 | 7,000 | 4,000 | 0.00 | 1,074,474,000 | 29,050 | 4.150 | 2015-06-29 |
| 142 | 2015-06-30 | 3,000 | -100,000 | 0.00 | 1,074,474,000 | 13,320 | 4.440 | 2015-06-26 |
| 143 | 2015-06-25 | 103,000 | 80,000 | 0.01 | 1,074,474,000 | 464,530 | 4.510 | 2015-06-23 |
| 144 | 2015-06-19 | 23,000 | -49,000 | 0.00 | 1,074,474,000 | 103,500 | 4.500 | 2015-06-17 |
| 145 | 2015-06-18 | 72,000 | 32,000 | 0.01 | 1,074,474,000 | 324,720 | 4.510 | 2015-06-16 |
| 146 | 2015-06-15 | 40,000 | 20,000 | 0.00 | 1,074,474,000 | 179,200 | 4.480 | 2015-06-11 |
| 147 | 2015-06-11 | 20,000 | -15,000 | 0.00 | 1,074,474,000 | 88,400 | 4.420 | 2015-06-09 |
| 148 | 2015-06-09 | 35,000 | -170,000 | 0.00 | 1,074,474,000 | 180,950 | 5.170 | 2015-06-05 |
| 149 | 2015-06-08 | 205,000 | 12,000 | 0.02 | 1,074,474,000 | 979,900 | 4.780 | 2015-06-04 |
| 150 | 2015-06-03 | 193,000 | 3,000 | 0.02 | 1,074,474,000 | 851,130 | 4.410 | 2015-06-01 |
| 151 | 2015-05-29 | 190,000 | 190,000 | 0.02 | 1,074,474,000 | 862,600 | 4.540 | 2015-05-27 |
| 152 | 2015-03-24 | 0 | -40,000 | 0.00 | 1,074,474,000 | 0 | 3.400 | 2015-03-20 |
| 153 | 2015-03-23 | 40,000 | 40,000 | 0.00 | 1,074,474,000 | 134,800 | 3.370 | 2015-03-19 |
| 154 | 2015-03-12 | 0 | -40,000 | 0.00 | 1,074,474,000 | 0 | 3.420 | 2015-03-10 |
| 155 | 2015-03-11 | 40,000 | 40,000 | 0.00 | 1,074,474,000 | 136,800 | 3.420 | 2015-03-09 |
| 156 | 2015-02-11 | 0 | -40,000 | 0.00 | 1,074,474,000 | 0 | 3.430 | 2015-02-09 |
| 157 | 2015-02-06 | 40,000 | 40,000 | 0.00 | 1,074,474,000 | 135,600 | 3.390 | 2015-02-04 |
| 158 | 2015-01-23 | 0 | -50,000 | 0.00 | 1,074,474,000 | 0 | 3.390 | 2015-01-21 |
| 159 | 2015-01-22 | 50,000 | 50,000 | 0.00 | 1,074,474,000 | 170,000 | 3.400 | 2015-01-20 |
Copyright & disclaimer, Privacy policy