CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.620 2025-11-12
2 2025-11-13 1.690 2025-11-11
3 2025-11-12 1.620 2025-11-10
4 2024-11-20 0 -47,794 0.00 71,065,777 0 2.160 2024-11-18
5 2024-11-14 47,794 46,794 0.07 71,065,777 101,323 2.120 2024-11-12
6 2024-11-11 1,000 1,000 0.00 71,065,777 2,030 2.030 2024-11-07
7 2024-11-07 0 -47,794 0.00 71,065,777 0 2.050 2024-11-05
8 2024-11-04 47,794 -1 0.07 71,065,777 93,676 1.960 2024-10-31
9 2024-10-31 47,795 47,795 0.07 71,065,777 89,855 1.880 2024-10-29
10 2024-10-29 0 -47,795 0.00 71,065,777 0 1.900 2024-10-25
11 2024-10-09 47,795 47,795 0.07 71,065,777 79,340 1.660 2024-10-07
12 2024-06-11 0 -47,795 0.00 71,065,777 0 2.420 2024-06-06
13 2024-04-29 47,795 -5,000 0.07 71,065,777 114,708 2.400 2024-04-25
14 2023-05-19 52,795 100 0.07 71,065,777 173,168 3.280 2023-05-17
15 2023-05-05 52,695 300 0.07 71,065,777 173,894 3.300 2023-05-03
16 2022-11-29 52,395 52,395 0.07 71,065,777 164,520 3.140 2022-11-25
17 2022-11-23 0 -15,900 0.00 47,377,185 0 3.200 2022-11-21
18 2022-11-21 15,900 -27,000 0.03 47,377,185 50,244 3.160 2022-11-17
19 2022-11-18 42,900 -14,250 0.09 47,377,185 132,990 3.100 2022-11-16
20 2022-11-11 57,150 -6,500 0.12 47,377,185 172,593 3.020 2022-11-09
21 2022-10-28 63,650 -50 0.13 47,377,185 254,600 4.000 2022-10-26
22 2022-10-25 63,700 50 0.13 47,377,185 280,280 4.400 2022-10-21
23 2022-03-17 63,650 500 0.13 47,377,185 400,995 6.300 2022-03-15
24 2022-03-09 63,150 50 0.13 47,377,185 448,365 7.100 2022-03-07
25 2021-08-23 63,100 25,000 0.13 47,377,185 567,900 9.000 2021-08-19
26 2021-07-29 38,100 3,700 0.08 47,377,185 308,610 8.100 2021-07-27
27 2021-07-27 34,400 34,400 0.07 47,377,185 299,280 8.700 2021-07-23
28 2020-05-20 0 -109,799 0.00 47,377,185 0 8.000 2020-05-18
29 2020-05-19 109,799 109,799 0.23 47,377,185 889,372 8.100 2020-05-15
30 2019-05-16 0 -200 0.00 47,377,185 0 14.40 2019-05-14
31 2019-04-02 200 200 0.00 47,377,185 3,040 15.20 2019-03-29
32 2018-08-24 0 -11,950 0.00 47,377,185 0 14.60 2018-08-22
33 2018-08-21 11,950 -42,000 0.03 47,377,185 169,690 14.20 2018-08-17
34 2018-07-09 53,950 -1,650 0.11 47,377,185 820,040 15.20 2018-07-05
35 2018-07-06 55,600 -1,000 0.12 47,377,185 845,120 15.20 2018-07-04
36 2018-06-22 56,600 -1,200 0.12 47,377,185 905,600 16.00 2018-06-20
37 2018-06-05 57,800 -50 0.12 47,377,185 947,920 16.40 2018-06-01
38 2018-04-09 57,850 -300 0.12 47,377,185 925,600 16.00 2018-04-04
39 2018-03-27 58,150 250 0.12 47,377,185 976,920 16.80 2018-03-23
40 2018-03-08 57,900 -250 0.12 47,377,185 984,300 17.00 2018-03-06
41 2018-03-02 58,150 500 0.12 47,377,185 988,550 17.00 2018-02-28
42 2018-02-23 57,650 -200 0.12 47,377,185 968,520 16.80 2018-02-21
43 2018-02-13 57,850 -150 0.12 47,377,185 983,450 17.00 2018-02-09
44 2018-02-05 58,000 54,950 0.12 47,377,185 1,090,400 18.80 2018-02-01
45 2018-01-23 3,050 650 0.01 47,377,185 53,680 17.60 2018-01-19
46 2018-01-03 2,400 850 0.01 47,377,185 40,320 16.80 2017-12-29
47 2017-12-18 1,550 1,550 0.00 47,377,185 25,420 16.40 2017-12-14
48 2017-12-15 0 -71,950 0.00 47,377,185 0 16.60 2017-12-13
49 2017-12-08 71,950 66,250 0.15 47,377,185 1,179,980 16.40 2017-12-06
50 2017-12-05 5,700 200 0.01 47,377,185 95,760 16.80 2017-12-01
51 2017-12-04 5,500 200 0.01 47,377,185 92,400 16.80 2017-11-30
52 2017-11-24 5,300 1,950 0.01 47,377,185 92,220 17.40 2017-11-22
53 2017-11-14 3,350 3,350 0.01 47,377,185 59,630 17.80 2017-11-10
54 2017-09-26 0 -71,950 0.00 47,377,185 0 18.00 2017-09-22
55 2017-09-25 71,950 63,050 0.15 47,377,185 1,295,100 18.00 2017-09-21
56 2017-09-20 8,900 -3,750 0.02 47,377,185 158,420 17.80 2017-09-18
57 2017-08-28 12,650 500 0.03 47,377,185 232,760 18.40 2017-08-24
58 2017-08-16 12,150 150 0.03 47,377,185 228,420 18.80 2017-08-14
59 2017-08-15 12,000 12,000 0.03 47,377,185 230,400 19.20 2017-08-11
60 2017-07-25 0 -71,950 0.00 47,377,185 0 20.60 2017-07-21
61 2017-07-24 71,950 44,350 0.15 47,377,185 1,467,780 20.40 2017-07-20
62 2017-07-12 27,600 1,000 0.06 47,377,185 563,040 20.40 2017-07-10
63 2017-06-26 26,600 700 0.06 47,377,185 553,280 20.80 2017-06-22
64 2017-06-23 25,900 900 0.05 47,377,185 559,440 21.60 2017-06-21
65 2017-04-28 25,000 22,500 0.05 47,377,185 540,000 21.60 2017-04-26
66 2017-04-27 2,500 -1,400 0.01 47,377,185 53,000 21.20 2017-04-25
67 2017-04-18 3,900 400 0.01 47,377,185 80,340 20.60 2017-04-12
68 2017-04-06 3,500 -150 0.01 47,377,185 71,400 20.40 2017-04-03
69 2017-04-05 3,650 1,300 0.01 47,377,185 75,920 20.80 2017-03-31
70 2017-03-30 2,350 -250 0.00 47,377,185 51,230 21.80 2017-03-28
71 2017-03-28 2,600 2,600 0.01 47,377,185 57,720 22.20 2017-03-24
72 2017-03-23 0 -71,950 0.00 47,377,185 0 21.80 2017-03-21
73 2017-03-21 71,950 66,200 0.15 47,377,185 1,568,510 21.80 2017-03-17
74 2017-03-15 5,750 400 0.01 47,377,185 126,500 22.00 2017-03-13
75 2017-03-10 5,350 -300 0.01 47,377,185 118,770 22.20 2017-03-08
76 2017-03-09 5,650 -500 0.01 47,377,185 120,910 21.40 2017-03-07
77 2017-03-07 6,150 4,850 0.01 47,377,185 131,610 21.40 2017-03-03
78 2017-03-02 1,300 1,300 0.00 47,377,185 28,860 22.20 2017-02-28
79 2017-03-01 0 -74,650 0.00 47,377,185 0 22.60 2017-02-27
80 2017-02-27 74,650 37,050 0.16 47,377,185 1,716,950 23.00 2017-02-23
81 2017-02-23 37,600 -650 0.08 47,377,185 864,800 23.00 2017-02-21
82 2017-02-22 38,250 -1,000 0.08 47,377,185 887,400 23.20 2017-02-20
83 2017-02-20 39,250 -250 0.08 47,377,185 934,150 23.80 2017-02-16
84 2017-02-17 39,500 -500 0.08 47,377,185 963,800 24.40 2017-02-15
85 2017-02-16 40,000 35,200 0.08 47,377,185 992,000 24.80 2017-02-14
86 2017-02-15 4,800 -200 0.01 47,377,185 114,240 23.80 2017-02-13
87 2017-02-14 5,000 -5,000 0.01 47,377,185 118,000 23.60 2017-02-10
88 2017-02-13 10,000 1,000 0.02 47,377,185 228,000 22.80 2017-02-09
89 2017-02-10 9,000 -6,000 0.02 47,377,185 203,400 22.60 2017-02-08
90 2017-02-09 15,000 3,100 0.03 47,377,185 333,000 22.20 2017-02-07
91 2017-02-02 11,900 -50 0.03 47,377,185 257,040 21.60 2017-01-26
92 2017-02-01 11,950 -50 0.03 47,377,185 236,610 19.80 2017-01-25
93 2017-01-26 12,000 100 0.03 47,377,185 237,600 19.80 2017-01-24
94 2017-01-25 11,900 -80,150 0.03 47,377,185 235,620 19.80 2017-01-23
95 2017-01-24 92,050 50 0.19 47,377,185 1,841,000 20.00 2017-01-20
96 2017-01-19 92,000 -50 0.19 47,377,185 1,803,200 19.60 2017-01-17
97 2017-01-18 92,050 50 0.19 47,377,185 1,822,590 19.80 2017-01-16
98 2017-01-11 92,000 -50 0.19 47,377,185 1,803,200 19.60 2017-01-09
99 2017-01-10 92,050 50 0.19 47,377,185 1,822,590 19.80 2017-01-06
100 2017-01-06 92,000 800 0.19 47,377,185 1,821,600 19.80 2017-01-04
101 2017-01-03 91,200 200 0.19 47,377,185 1,787,520 19.60 2016-12-29
102 2016-12-28 91,000 7,150 0.19 47,377,185 1,765,400 19.40 2016-12-22
103 2016-12-12 83,850 63,150 0.18 47,377,185 1,593,150 19.00 2016-12-08
104 2016-12-09 20,700 8,800 0.04 47,377,185 389,160 18.80 2016-12-07
105 2016-12-08 11,900 -71,950 0.03 47,377,185 235,620 19.80 2016-12-06
106 2016-12-06 83,850 53,300 0.18 47,377,185 1,677,000 20.00 2016-12-02
107 2016-12-05 30,550 300 0.06 47,377,185 623,220 20.40 2016-12-01
108 2016-12-01 30,250 18,350 0.06 47,377,185 623,150 20.60 2016-11-29
109 2016-11-30 11,900 -74,000 0.03 47,377,185 242,760 20.40 2016-11-28
110 2016-11-29 85,900 -100 0.18 47,377,185 1,700,820 19.80 2016-11-25
111 2016-11-28 86,000 -200 0.18 47,377,185 1,737,200 20.20 2016-11-24
112 2016-11-25 86,200 -550 0.18 47,377,185 1,758,480 20.40 2016-11-23
113 2016-11-24 86,750 2,900 0.18 47,377,185 1,752,350 20.20 2016-11-22
114 2016-11-22 83,850 69,500 0.18 47,377,185 1,827,930 21.80 2016-11-18
115 2016-11-21 14,350 -150 0.03 47,377,185 312,830 21.80 2016-11-17
116 2016-11-18 14,500 1,250 0.03 47,377,185 327,700 22.60 2016-11-16
117 2016-11-17 13,250 -71,050 0.03 47,377,185 299,450 22.60 2016-11-15
118 2016-11-16 84,300 -6,550 0.18 47,377,185 1,972,620 23.40 2016-11-14
119 2016-11-15 90,850 85,850 0.19 47,377,185 1,998,700 22.00 2016-11-11
120 2016-11-14 5,000 -78,850 0.01 47,377,185 114,000 22.80 2016-11-10
121 2016-11-11 83,850 53,650 0.18 47,377,185 1,827,930 21.80 2016-11-09
122 2016-11-10 30,200 -50 0.06 47,377,185 622,120 20.60 2016-11-08
123 2016-11-08 30,250 50 0.06 47,377,185 520,300 17.20 2016-11-04
124 2016-10-31 30,200 5,200 0.06 47,377,185 525,480 17.40 2016-10-27
125 2016-10-27 25,000 150 0.05 47,377,185 450,000 18.00 2016-10-25
126 2016-10-17 24,850 -150 0.05 47,377,185 447,300 18.00 2016-10-13
127 2016-10-14 25,000 1,450 0.05 47,377,185 450,000 18.00 2016-10-12
128 2016-10-12 23,550 50 0.05 47,377,185 438,030 18.60 2016-10-07
129 2016-10-11 23,500 100 0.05 47,377,185 437,100 18.60 2016-10-06
130 2016-10-07 23,400 -71,950 0.05 47,377,185 439,920 18.80 2016-10-05
131 2016-10-05 95,350 17,850 0.20 47,377,185 1,773,510 18.60 2016-10-03
132 2016-09-30 77,500 -200 0.16 47,377,185 1,441,500 18.60 2016-09-28
133 2016-09-29 77,700 -50 0.16 47,377,185 1,429,680 18.40 2016-09-27
134 2016-09-26 77,750 750 0.16 47,377,185 1,446,150 18.60 2016-09-22
135 2016-09-23 77,000 -100 0.16 47,377,185 1,432,200 18.60 2016-09-21
136 2016-09-22 77,100 -150 0.16 47,377,185 1,449,480 18.80 2016-09-20
137 2016-09-21 77,250 -250 0.16 47,377,185 1,421,400 18.40 2016-09-19
138 2016-09-15 77,500 200 0.16 47,377,185 1,364,000 17.60 2016-09-13
139 2016-09-13 77,300 50 0.16 47,377,185 1,437,780 18.60 2016-09-09
140 2016-09-12 77,250 50 0.16 47,377,185 1,467,750 19.00 2016-09-08
141 2016-09-09 77,200 600 0.16 47,377,185 1,482,240 19.20 2016-09-07
142 2016-09-08 76,600 -200 0.16 47,377,185 1,409,440 18.40 2016-09-06
143 2016-09-07 76,800 150 0.16 47,377,185 1,428,480 18.60 2016-09-05
144 2016-09-06 76,650 50 0.16 47,377,185 1,379,700 18.00 2016-09-02
145 2016-09-02 76,600 52,950 0.16 47,377,185 1,348,160 17.60 2016-08-31
146 2016-09-01 23,650 250 0.05 47,377,185 402,050 17.00 2016-08-30
147 2016-08-31 23,400 -200 0.05 47,377,185 388,440 16.60 2016-08-29
148 2016-08-30 23,600 -1,500 0.05 47,377,185 396,480 16.80 2016-08-26
149 2016-08-24 25,100 -100 0.05 47,377,185 416,660 16.60 2016-08-22
150 2016-08-23 25,200 -300 0.05 47,377,185 413,280 16.40 2016-08-19
151 2016-08-22 25,500 650 0.05 47,377,185 418,200 16.40 2016-08-18
152 2016-08-18 24,850 -1,250 0.05 47,377,185 417,480 16.80 2016-08-16
153 2016-08-17 26,100 250 0.06 47,377,185 443,700 17.00 2016-08-15
154 2016-08-16 25,850 2,100 0.05 47,377,185 439,450 17.00 2016-08-12
155 2016-08-15 23,750 250 0.05 47,377,185 408,500 17.20 2016-08-11
156 2016-08-12 23,500 100 0.05 47,377,185 399,500 17.00 2016-08-10
157 2016-08-10 23,400 -350 0.05 47,377,185 402,480 17.20 2016-08-08
158 2016-08-08 23,750 350 0.05 47,377,185 389,500 16.40 2016-08-04
159 2016-08-01 23,400 -1,950 0.05 47,377,185 397,800 17.00 2016-07-28
160 2016-07-29 25,350 -300 0.05 47,377,185 441,090 17.40 2016-07-27
161 2016-07-28 25,650 1,100 0.05 47,377,185 451,440 17.60 2016-07-26
162 2016-07-27 24,550 750 0.05 47,377,185 436,990 17.80 2016-07-25
163 2016-07-25 23,800 350 0.05 47,377,185 390,320 16.40 2016-07-21
164 2016-07-18 23,450 -300 0.05 47,377,185 389,270 16.60 2016-07-14
165 2016-07-14 23,750 350 0.05 47,377,185 389,500 16.40 2016-07-12
166 2016-07-13 23,400 -750 0.05 47,377,185 397,800 17.00 2016-07-11
167 2016-07-12 24,150 750 0.05 47,377,185 405,720 16.80 2016-07-08
168 2016-07-08 23,400 -71,200 0.05 47,377,185 365,040 15.60 2016-07-06
169 2016-07-07 94,600 -1,150 0.20 47,377,185 1,475,760 15.60 2016-07-05
170 2016-07-06 95,750 300 0.20 47,377,185 1,474,550 15.40 2016-07-04
171 2016-07-04 95,450 -1,100 0.20 47,377,185 1,336,300 14.00 2016-06-29
172 2016-06-29 96,550 -50 0.20 47,377,185 1,332,390 13.80 2016-06-27
173 2016-06-28 96,600 950 0.20 47,377,185 1,313,760 13.60 2016-06-24
174 2016-06-27 95,650 -250 0.20 47,377,185 1,377,360 14.40 2016-06-23
175 2016-06-24 95,900 650 0.20 47,377,185 1,400,140 14.60 2016-06-22
176 2016-06-21 95,250 -300 0.20 47,377,185 1,371,600 14.40 2016-06-17
177 2016-06-20 95,550 -600 0.20 47,377,185 1,395,030 14.60 2016-06-16
178 2016-06-15 96,150 200 0.20 47,377,185 1,423,020 14.80 2016-06-13
179 2016-06-14 95,950 600 0.20 47,377,185 1,496,820 15.60 2016-06-10
180 2016-06-07 95,350 30,750 0.20 47,377,185 1,449,320 15.20 2016-06-03
181 2016-06-03 64,600 150 0.14 47,377,185 994,840 15.40 2016-06-01
182 2016-06-02 64,450 1,200 0.14 47,377,185 992,530 15.40 2016-05-31
183 2016-05-31 63,250 200 0.13 47,377,185 936,100 14.80 2016-05-27
184 2016-05-30 63,050 300 0.13 47,377,185 920,530 14.60 2016-05-26
185 2016-05-27 62,750 350 0.13 47,377,185 928,700 14.80 2016-05-25
186 2016-05-26 62,400 -200 0.13 47,377,185 923,520 14.80 2016-05-24
187 2016-05-25 62,600 -600 0.13 47,377,185 926,480 14.80 2016-05-23
188 2016-05-24 63,200 1,050 0.13 47,377,185 973,280 15.40 2016-05-20
189 2016-05-23 62,150 1,150 0.13 47,377,185 932,250 15.00 2016-05-19
190 2016-05-20 61,000 -300 0.13 47,377,185 927,200 15.20 2016-05-18
191 2016-05-19 61,300 -4,400 0.13 47,377,185 968,540 15.80 2016-05-17
192 2016-05-18 65,700 5,250 0.14 47,377,185 998,640 15.20 2016-05-16
193 2016-05-17 60,450 300 0.13 47,377,185 979,290 16.20 2016-05-13
194 2016-05-16 60,150 -2,600 0.13 47,377,185 962,400 16.00 2016-05-12
195 2016-05-13 62,750 2,450 0.13 47,377,185 1,280,100 20.40 2016-05-11
196 2016-05-12 60,300 -3,400 0.13 47,377,185 1,302,480 21.60 2016-05-10
197 2016-05-11 63,700 7,250 0.13 47,377,185 1,324,960 20.80 2016-05-09
198 2016-05-10 56,450 3,350 0.12 47,377,185 1,241,900 22.00 2016-05-06
199 2016-05-09 53,100 -350 0.11 47,377,185 1,316,880 24.80 2016-05-05
200 2016-05-06 53,450 -3,150 0.11 47,377,185 1,336,250 25.00 2016-05-04
201 2016-05-05 56,600 350 0.12 47,377,185 1,426,320 25.20 2016-05-03
202 2016-05-03 56,250 3,250 0.12 47,377,185 1,462,500 26.00 2016-04-28
203 2016-04-25 53,000 450 0.11 47,377,185 1,346,200 25.40 2016-04-21
204 2016-04-22 52,550 350 0.11 47,377,185 1,345,280 25.60 2016-04-20
205 2016-04-21 52,200 -1,700 0.11 47,377,185 1,367,640 26.20 2016-04-19
206 2016-04-20 53,900 -900 0.11 47,377,185 1,422,960 26.40 2016-04-18
207 2016-04-18 54,800 19,550 0.12 47,377,185 1,326,160 24.20 2016-04-14
208 2016-04-15 35,250 350 0.07 47,377,185 867,150 24.60 2016-04-13
209 2016-04-12 34,900 -1,450 0.07 47,377,185 837,600 24.00 2016-04-08
210 2016-04-08 36,350 -100 0.08 47,377,185 872,400 24.00 2016-04-06
211 2016-04-07 36,450 150 0.08 47,377,185 882,090 24.20 2016-04-05
212 2016-04-06 36,300 1,350 0.08 47,377,185 892,980 24.60 2016-04-01
213 2016-04-05 34,950 -100 0.07 47,377,185 887,730 25.40 2016-03-31
214 2016-04-01 35,050 -1,250 0.07 47,377,185 876,250 25.00 2016-03-30
215 2016-03-31 36,300 2,500 0.08 47,377,185 907,500 25.00 2016-03-29
216 2016-03-29 33,800 2,000 0.07 47,377,185 878,800 26.00 2016-03-23
217 2016-03-24 31,800 -550 0.07 47,377,185 839,520 26.40 2016-03-22
218 2016-03-23 32,350 -100 0.07 47,377,185 854,040 26.40 2016-03-21
219 2016-03-17 32,450 -650 0.07 47,377,185 869,660 26.80 2016-03-15
220 2016-03-16 33,100 -1,850 0.07 47,377,185 887,080 26.80 2016-03-14
221 2016-03-15 34,950 450 0.07 47,377,185 936,660 26.80 2016-03-11
222 2016-03-14 34,500 -200 0.07 47,377,185 903,900 26.20 2016-03-10
223 2016-03-10 34,700 900 0.07 47,377,185 923,020 26.60 2016-03-08
224 2016-03-09 33,800 -2,250 0.07 47,377,185 919,360 27.20 2016-03-07
225 2016-03-08 36,050 3,700 0.08 47,377,185 987,770 27.40 2016-03-04
226 2016-03-07 32,350 -2,050 0.07 47,377,185 918,740 28.40 2016-03-03
227 2016-03-04 34,400 -1,300 0.07 47,377,185 970,080 28.20 2016-03-02
228 2016-03-03 35,700 -300 0.08 47,377,185 949,620 26.60 2016-03-01
229 2016-03-02 36,000 -50 0.08 47,377,185 979,200 27.20 2016-02-29
230 2016-02-29 36,050 4,250 0.08 47,377,185 973,350 27.00 2016-02-25
231 2016-02-19 31,800 -1,350 0.07 47,377,185 845,880 26.60 2016-02-17
232 2016-02-17 33,150 100 0.07 47,377,185 881,790 26.60 2016-02-15
233 2016-02-16 33,050 -500 0.07 47,377,185 859,300 26.00 2016-02-12
234 2016-02-15 33,550 -3,000 0.07 47,377,185 899,140 26.80 2016-02-11
235 2016-02-12 36,550 9,800 0.08 47,377,185 994,160 27.20 2016-02-05
236 2016-02-05 26,750 -1,500 0.06 47,377,185 690,150 25.80 2016-02-03
237 2016-02-04 28,250 -850 0.06 47,377,185 717,550 25.40 2016-02-02
238 2016-02-03 29,100 -51,700 0.06 47,377,185 715,860 24.60 2016-02-01
239 2016-02-02 80,800 50,850 0.17 47,377,185 1,809,920 22.40 2016-01-29
240 2016-01-25 29,950 -100 0.06 47,377,185 509,150 17.00 2016-01-21
241 2016-01-22 30,050 3,650 0.06 47,377,185 528,880 17.60 2016-01-20
242 2016-01-21 26,400 -850 0.06 47,377,185 480,480 18.20 2016-01-19
243 2016-01-20 27,250 600 0.06 47,377,185 506,850 18.60 2016-01-18
244 2016-01-19 26,650 -1,000 0.06 47,377,185 469,040 17.60 2016-01-15
245 2016-01-14 27,650 100 0.06 47,377,185 464,520 16.80 2016-01-12
246 2016-01-11 27,550 500 0.06 47,377,185 484,880 17.60 2016-01-07
247 2016-01-08 27,050 -100 0.06 47,377,185 486,900 18.00 2016-01-06
248 2016-01-07 27,150 300 0.06 47,377,185 483,270 17.80 2016-01-05
249 2016-01-06 26,850 650 0.06 47,377,185 477,930 17.80 2016-01-04
250 2016-01-05 26,200 -50 0.06 47,377,185 492,560 18.80 2015-12-30
251 2015-12-30 26,250 1,400 0.06 47,377,185 498,750 19.00 2015-12-28
252 2015-12-29 24,850 450 0.05 47,377,185 497,000 20.00 2015-12-23
253 2015-12-28 24,400 200 0.05 47,377,185 497,760 20.40 2015-12-22
254 2015-12-23 24,200 800 0.05 47,377,185 464,640 19.20 2015-12-21
255 2015-12-22 23,400 -2,850 0.05 47,377,185 453,960 19.40 2015-12-18
256 2015-12-21 26,250 2,850 0.06 47,377,185 488,250 18.60 2015-12-17
257 2015-12-18 23,400 -1,600 0.05 47,377,185 453,960 19.40 2015-12-16
258 2015-12-17 25,000 -5,050 0.05 47,377,185 500,000 20.00 2015-12-15
259 2015-12-09 30,050 1,200 0.06 47,377,185 522,870 17.40 2015-12-07
260 2015-12-03 28,850 -200 0.06 47,377,185 513,530 17.80 2015-12-01
261 2015-11-25 29,050 -100 0.06 47,377,185 528,710 18.20 2015-11-23
262 2015-11-24 29,150 -100 0.06 47,377,185 542,190 18.60 2015-11-20
263 2015-11-23 29,250 -400 0.06 47,377,185 549,900 18.80 2015-11-19
264 2015-11-20 29,650 100 0.06 47,377,185 569,280 19.20 2015-11-18
265 2015-11-17 29,550 -500 0.06 47,377,185 555,540 18.80 2015-11-13
266 2015-11-13 30,050 600 0.06 47,377,185 570,950 19.00 2015-11-11
267 2015-11-12 29,450 2,750 0.06 47,377,185 565,440 19.20 2015-11-10
268 2015-11-11 26,700 -2,850 0.06 47,377,185 491,280 18.40 2015-11-09
269 2015-11-06 29,550 50 0.06 47,377,185 514,170 17.40 2015-11-04
270 2015-11-05 29,500 100 0.06 47,377,185 501,500 17.00 2015-11-03
271 2015-11-04 29,400 100 0.06 47,377,185 511,560 17.40 2015-11-02
272 2015-11-02 29,300 1,000 0.06 47,377,185 550,840 18.80 2015-10-29
273 2015-10-29 28,300 -100 0.06 47,377,185 549,020 19.40 2015-10-27
274 2015-10-27 28,400 -100 0.06 47,377,185 556,640 19.60 2015-10-23
275 2015-10-20 28,500 -550 0.06 47,377,185 558,600 19.60 2015-10-16
276 2015-10-19 29,050 950 0.06 47,377,185 575,190 19.80 2015-10-15
277 2015-10-16 28,100 -500 0.06 47,377,185 573,240 20.40 2015-10-14
278 2015-10-13 28,600 -50 0.06 47,377,185 600,600 21.00 2015-10-09
279 2015-10-12 28,650 1,700 0.06 47,377,185 595,920 20.80 2015-10-08
280 2015-10-09 26,950 -2,350 0.06 47,377,185 571,340 21.20 2015-10-07
281 2015-10-08 29,300 5,900 0.06 47,377,185 621,160 21.20 2015-10-06
282 2015-10-02 23,400 -1,350 0.05 47,377,185 463,320 19.80 2015-09-29
283 2015-09-25 24,750 -3,550 0.05 47,377,185 499,950 20.20 2015-09-23
284 2015-09-24 28,300 3,450 0.06 47,377,185 582,980 20.60 2015-09-22
285 2015-09-23 24,850 500 0.05 47,377,185 497,000 20.00 2015-09-21
286 2015-09-22 24,350 600 0.05 47,377,185 496,740 20.40 2015-09-18
287 2015-09-21 23,750 350 0.05 47,377,185 489,250 20.60 2015-09-17
288 2015-09-16 23,400 -500 0.05 47,377,185 482,040 20.60 2015-09-14
289 2015-09-15 23,900 50 0.05 47,377,185 516,240 21.60 2015-09-11
290 2015-09-14 23,850 -850 0.05 47,377,185 505,620 21.20 2015-09-10
291 2015-09-11 24,700 -800 0.05 47,377,185 533,520 21.60 2015-09-09
292 2015-09-10 25,500 400 0.05 47,287,185 561,000 22.00 2015-09-08
293 2015-09-09 25,100 -4,550 0.05 47,287,185 547,180 21.80 2015-09-07
294 2015-09-08 29,650 -150 0.06 47,287,185 604,860 20.40 2015-09-04
295 2015-09-07 29,800 -350 0.06 47,287,185 667,520 22.40 2015-09-02
296 2015-09-04 30,150 350 0.06 47,287,185 633,150 21.00 2015-09-01
297 2015-09-02 29,800 5,950 0.06 47,287,185 661,560 22.20 2015-08-31
298 2015-09-01 23,850 450 0.05 47,287,185 419,760 17.60 2015-08-28
299 2015-08-31 23,400 -5,900 0.05 47,287,185 421,200 18.00 2015-08-27
300 2015-08-28 29,300 250 0.06 47,287,185 503,960 17.20 2015-08-26
301 2015-08-27 29,050 300 0.06 47,287,185 522,900 18.00 2015-08-25
302 2015-08-26 28,750 -150 0.06 47,287,185 471,500 16.40 2015-08-24
303 2015-08-25 28,900 100 0.06 47,287,185 502,860 17.40 2015-08-21
304 2015-08-24 28,800 1,700 0.06 47,287,185 518,400 18.00 2015-08-20
305 2015-08-21 27,100 3,150 0.06 47,287,185 552,840 20.40 2015-08-19
306 2015-08-20 23,950 -4,450 0.05 47,287,185 502,950 21.00 2015-08-18
307 2015-08-19 28,400 2,350 0.06 47,287,185 596,400 21.00 2015-08-17
308 2015-08-18 26,050 -100 0.06 47,287,185 557,470 21.40 2015-08-14
309 2015-08-17 26,150 -2,500 0.06 47,287,185 575,300 22.00 2015-08-13
310 2015-08-14 28,650 1,850 0.06 47,287,185 624,570 21.80 2015-08-12
311 2015-08-13 26,800 600 0.06 47,287,185 627,120 23.40 2015-08-11
312 2015-08-12 26,200 2,550 0.06 47,287,185 634,040 24.20 2015-08-10
313 2015-08-11 23,650 -4,200 0.05 47,287,185 534,490 22.60 2015-08-07
314 2015-08-10 27,850 1,550 0.06 47,287,185 623,840 22.40 2015-08-06
315 2015-08-07 26,300 1,650 0.06 47,287,185 604,900 23.00 2015-08-05
316 2015-08-06 24,650 -3,250 0.05 47,287,185 552,160 22.40 2015-08-04
317 2015-08-05 27,900 4,300 0.06 47,287,185 602,640 21.60 2015-08-03
318 2015-08-04 23,600 200 0.05 47,287,185 556,960 23.60 2015-07-31
319 2015-08-03 23,400 -5,500 0.05 47,287,185 566,280 24.20 2015-07-30
320 2015-07-31 28,900 5,500 0.06 47,287,185 780,300 27.00 2015-07-29
321 2015-07-28 23,400 -7,150 0.05 46,787,185 552,240 23.60 2015-07-24
322 2015-07-27 30,550 750 0.07 46,787,185 659,880 21.60 2015-07-23
323 2015-07-24 29,800 -600 0.06 46,787,185 470,840 15.80 2015-07-22
324 2015-07-23 30,400 1,400 0.06 46,787,185 492,480 16.20 2015-07-21
325 2015-07-22 29,000 -1,500 0.06 46,787,185 464,000 16.00 2015-07-20
326 2015-07-21 30,500 -600 0.07 46,787,185 500,200 16.40 2015-07-17
327 2015-07-20 31,100 -50 0.07 46,787,185 497,600 16.00 2015-07-16
328 2015-07-17 31,150 7,750 0.07 46,787,185 517,090 16.60 2015-07-15
329 2015-07-16 23,400 -5,050 0.05 46,787,185 425,880 18.20 2015-07-14
330 2015-07-15 28,450 2,300 0.06 46,787,185 506,410 17.80 2015-07-13
331 2015-07-14 26,150 -4,150 0.06 46,787,185 470,700 18.00 2015-07-10
332 2015-07-13 30,300 700 0.06 46,787,185 454,500 15.00 2015-07-09
333 2015-07-10 29,600 3,300 0.06 46,787,185 343,360 11.60 2015-07-08
334 2015-07-09 26,300 900 0.06 46,787,185 362,940 13.80 2015-07-07
335 2015-07-08 25,400 -3,650 0.05 46,787,185 401,320 15.80 2015-07-06
336 2015-07-07 29,050 4,950 0.06 46,787,185 488,040 16.80 2015-07-03
337 2015-07-06 24,100 -3,450 0.05 46,787,185 433,800 18.00 2015-07-02
338 2015-07-03 27,550 -650 0.06 46,787,185 517,940 18.80 2015-06-30
339 2015-07-02 28,200 50 0.06 46,787,185 530,160 18.80 2015-06-29
340 2015-06-30 28,150 2,900 0.06 46,787,185 579,890 20.60 2015-06-26
341 2015-06-29 25,250 -2,350 0.05 46,787,185 595,900 23.60 2015-06-25
342 2015-06-26 27,600 2,500 0.06 46,787,185 656,880 23.80 2015-06-24
343 2015-06-25 25,100 -2,550 0.05 46,787,185 587,340 23.40 2015-06-23
344 2015-06-23 27,650 4,250 0.06 46,787,185 663,600 24.00 2015-06-19
345 2015-06-19 23,400 -2,750 0.05 46,787,185 575,640 24.60 2015-06-17
346 2015-06-18 26,150 -650 0.06 46,787,185 674,670 25.80 2015-06-16
347 2015-06-17 26,800 3,000 0.06 46,787,185 728,960 27.20 2015-06-15
348 2015-06-16 23,800 50 0.05 46,787,185 880,600 37.00 2015-06-12
349 2015-06-12 23,750 350 0.05 46,787,185 807,500 34.00 2015-06-10
350 2015-06-11 23,400 -3,400 0.05 46,787,185 795,600 34.00 2015-06-09
351 2015-06-10 26,800 3,400 0.06 46,787,185 905,840 33.80 2015-06-08
352 2015-06-09 23,400 -2,500 0.05 46,787,185 814,320 34.80 2015-06-05
353 2015-06-08 25,900 2,500 0.06 46,787,185 906,500 35.00 2015-06-04
354 2015-06-04 23,400 -1,000 0.05 46,787,185 828,360 35.40 2015-06-02
355 2015-06-03 24,400 1,000 0.05 46,787,185 849,120 34.80 2015-06-01
356 2015-06-02 23,400 -2,100 0.05 46,787,185 814,320 34.80 2015-05-29
357 2015-06-01 25,500 1,900 0.05 46,787,185 867,000 34.00 2015-05-28
358 2015-05-29 23,600 -3,000 0.05 46,787,185 826,000 35.00 2015-05-27
359 2015-05-28 26,600 1,300 0.06 46,787,185 952,280 35.80 2015-05-26
360 2015-05-27 25,300 -1,800 0.05 46,787,185 910,800 36.00 2015-05-22
361 2015-05-26 27,100 -50 0.06 46,787,185 953,920 35.20 2015-05-21
362 2015-05-22 27,150 250 0.06 46,787,185 928,530 34.20 2015-05-20
363 2015-05-21 26,900 100 0.06 46,787,185 828,520 30.80 2015-05-19
364 2015-05-20 26,800 -100 0.06 46,787,185 830,800 31.00 2015-05-18
365 2015-05-19 26,900 750 0.06 46,787,185 844,660 31.40 2015-05-15
366 2015-05-18 26,150 2,750 0.06 46,787,185 857,720 32.80 2015-05-14
367 2015-05-14 23,400 -3,000 0.05 46,787,185 795,600 34.00 2015-05-12
368 2015-05-13 26,400 3,000 0.06 46,787,185 871,200 33.00 2015-05-11
369 2015-05-11 23,400 -1,000 0.05 46,787,185 861,120 36.80 2015-05-07
370 2015-05-08 24,400 1,000 0.05 46,787,185 927,200 38.00 2015-05-06
371 2015-05-07 23,400 -3,400 0.05 46,787,185 893,880 38.20 2015-05-05
372 2015-05-06 26,800 50 0.06 46,787,185 1,045,200 39.00 2015-05-04
373 2015-05-05 26,750 -300 0.06 46,787,185 930,900 34.80 2015-04-30
374 2015-04-30 27,050 -200 0.06 46,787,185 941,340 34.80 2015-04-28
375 2015-04-28 27,250 950 0.06 46,787,185 877,450 32.20 2015-04-24
376 2015-04-27 26,300 -1,800 0.06 46,787,185 831,080 31.60 2015-04-23
377 2015-04-24 28,100 -50 0.06 46,787,185 899,200 32.00 2015-04-22
378 2015-04-23 28,150 200 0.06 46,787,185 934,580 33.20 2015-04-21
379 2015-04-22 27,950 400 0.06 46,787,185 827,320 29.60 2015-04-20
380 2015-04-21 27,550 -600 0.06 46,787,185 848,540 30.80 2015-04-17
381 2015-04-20 28,150 1,250 0.06 46,787,185 861,390 30.60 2015-04-16
382 2015-04-17 26,900 3,500 0.06 46,787,185 807,000 30.00 2015-04-15
383 2015-04-16 23,400 3,400 0.05 46,787,185 673,920 28.80 2015-04-14
384 2015-04-15 20,000 -4,750 0.04 46,787,185 624,000 31.20 2015-04-13
385 2015-04-14 24,750 3,150 0.05 46,787,185 787,050 31.80 2015-04-10
386 2015-04-13 21,600 21,600 0.05 46,787,185 548,640 25.40 2015-04-09
387 2015-04-10 0 -2,450 0.00 46,787,185 0 25.00 2015-04-08
388 2015-04-09 2,450 -2,450 0.01 46,787,185 61,250 25.00 2015-04-02
389 2015-04-08 4,900 1,250 0.01 46,787,185 120,540 24.60 2015-04-01
390 2015-04-02 3,650 3,650 0.01 46,787,185 89,060 24.40 2015-03-31
391 2015-04-01 0 -4,550 0.00 46,787,185 0 24.20 2015-03-30
392 2015-03-31 4,550 4,100 0.01 46,787,185 110,110 24.20 2015-03-27
393 2015-03-30 450 -1,300 0.00 46,787,185 10,530 23.40 2015-03-26
394 2015-03-27 1,750 1,250 0.00 46,787,185 41,650 23.80 2015-03-25
395 2015-03-26 500 -4,150 0.00 46,787,185 11,600 23.20 2015-03-24
396 2015-03-24 4,650 2,350 0.01 46,787,185 105,090 22.60 2015-03-20
397 2015-03-23 2,300 700 0.00 46,787,185 55,660 24.20 2015-03-19
398 2015-03-20 1,600 1,600 0.00 46,787,185 40,640 25.40 2015-03-18
399 2015-03-19 0 -5,150 0.00 46,787,185 0 25.00 2015-03-17
400 2015-03-17 5,150 1,700 0.01 46,787,185 113,300 22.00 2015-03-13
401 2015-03-16 3,450 750 0.01 46,787,185 76,590 22.20 2015-03-12
402 2015-03-13 2,700 2,700 0.01 46,787,185 61,020 22.60 2015-03-11
403 2015-03-12 0 -5,650 0.00 46,787,185 0 23.00 2015-03-10
404 2015-03-11 5,650 5,650 0.01 46,787,185 128,820 22.80 2015-03-09
405 2014-11-11 0 -7,900 0.00 46,787,185 0 10.80 2014-11-07
406 2014-10-23 7,900 650 0.02 46,787,185 78,210 9.900 2014-10-21
407 2014-10-15 7,250 3,250 0.02 46,787,185 72,500 10.00 2014-10-13
408 2014-10-14 4,000 800 0.01 46,787,185 42,400 10.60 2014-10-10
409 2014-10-10 3,200 -3,850 0.01 46,787,185 34,560 10.80 2014-10-08
410 2014-10-09 7,050 -200 0.02 46,787,185 73,320 10.40 2014-10-07
411 2014-10-07 7,250 100 0.02 46,787,185 73,950 10.20 2014-10-03
412 2014-10-06 7,150 3,000 0.02 46,787,185 71,500 10.00 2014-09-30
413 2014-10-03 4,150 -400 0.01 46,787,185 42,330 10.20 2014-09-29
414 2014-09-30 4,550 -100 0.01 46,787,185 49,140 10.80 2014-09-26
415 2014-09-29 4,650 2,100 0.01 46,787,185 51,150 11.00 2014-09-25
416 2014-09-26 2,550 -1,800 0.01 46,787,185 29,070 11.40 2014-09-24
417 2014-09-24 4,350 -2,150 0.01 46,787,185 49,590 11.40 2014-09-22
418 2014-09-22 6,500 3,450 0.01 46,787,185 76,700 11.80 2014-09-18
419 2014-09-19 3,050 300 0.01 46,787,185 36,600 12.00 2014-09-17
420 2014-09-17 2,750 2,750 0.01 46,787,185 33,000 12.00 2014-09-15
421 2013-01-02 0 -4,950 0.00 46,787,185 0 9.400 2012-12-27
422 2012-11-28 4,950 -250 0.01 46,787,185 43,065 8.700 2012-11-26
423 2012-11-14 5,200 -950 0.01 46,787,185 45,240 8.700 2012-11-12
424 2012-11-13 6,150 -500 0.01 46,787,185 54,120 8.800 2012-11-09
425 2012-11-05 6,650 3,500 0.01 46,787,185 57,855 8.700 2012-11-01
426 2012-10-31 3,150 1,700 0.01 46,787,185 27,090 8.600 2012-10-29
427 2012-10-29 1,450 1,000 0.00 46,787,185 13,050 9.000 2012-10-25
428 2012-10-19 450 450 0.00 46,787,185 4,050 9.000 2012-10-17
429 2011-08-26 0 -2,250 0.00 46,787,185 0 6.933 2011-08-24
430 2011-08-25 2,250 -1,500 0.00 46,787,185 15,901 7.067 2011-08-23
431 2011-08-18 3,750 -75 0.01 46,787,185 28,500 7.600 2011-08-16
432 2011-08-17 3,825 -375 0.01 46,787,185 29,070 7.600 2011-08-15
433 2011-08-12 4,200 -300 0.01 46,787,185 31,920 7.600 2011-08-10
434 2011-07-12 4,500 -150 0.01 46,787,185 41,999 9.333 2011-07-08
435 2011-06-09 4,650 1,125 0.01 46,740,910 46,500 10.00 2011-06-07
436 2011-05-12 3,525 75 0.01 46,740,910 33,371 9.467 2011-05-09
437 2011-04-29 3,450 1,050 0.01 46,740,910 33,579 9.733 2011-04-27
438 2011-04-28 2,400 75 0.01 46,740,910 24,000 10.00 2011-04-26
439 2011-04-21 2,325 75 0.00 46,740,910 22,629 9.733 2011-04-19
440 2011-04-19 2,250 -975 0.00 46,740,910 22,500 10.00 2011-04-15
441 2011-04-08 3,225 975 0.01 46,740,910 31,821 9.867 2011-04-06
442 2011-04-07 2,250 450 0.00 46,740,910 22,201 9.867 2011-04-04
443 2011-03-31 1,800 -750 0.00 46,740,910 16,799 9.333 2011-03-29
444 2011-03-18 2,550 75 0.01 46,740,910 23,460 9.200 2011-03-16
445 2011-03-15 2,475 -600 0.01 46,740,910 22,441 9.067 2011-03-11
446 2011-03-10 3,075 1,200 0.01 46,740,910 29,520 9.600 2011-03-08
447 2011-03-09 1,875 900 0.00 46,740,910 18,000 9.600 2011-03-07
448 2011-03-08 975 150 0.00 46,740,910 9,620 9.867 2011-03-04
449 2011-03-04 825 525 0.00 46,740,910 7,920 9.600 2011-03-02
450 2011-03-01 300 -3,675 0.00 46,740,910 2,840 9.467 2011-02-25
451 2011-02-28 3,975 75 0.01 46,740,910 36,041 9.067 2011-02-24
452 2011-02-24 3,900 -975 0.01 46,740,910 38,481 9.867 2011-02-22
453 2011-02-23 4,875 -750 0.01 46,740,910 50,052 10.27 2011-02-21
454 2011-02-22 5,625 2,625 0.01 46,740,910 58,500 10.40 2011-02-18
455 2011-02-14 3,000 150 0.01 46,740,910 28,401 9.467 2011-02-10
456 2011-02-11 2,850 -300 0.01 46,740,910 27,739 9.733 2011-02-09
457 2011-02-07 3,150 -75 0.01 46,740,910 30,659 9.733 2011-01-31
458 2011-01-28 3,225 -225 0.01 46,740,910 32,250 10.00 2011-01-26
459 2011-01-27 3,450 2,100 0.01 46,740,910 34,959 10.13 2011-01-25
460 2011-01-25 1,350 75 0.00 46,740,910 14,400 10.67 2011-01-21
461 2011-01-21 1,275 225 0.00 46,740,910 14,110 11.07 2011-01-19
462 2011-01-20 1,050 -300 0.00 46,740,910 11,760 11.20 2011-01-18
463 2011-01-19 1,350 -1,725 0.00 46,740,910 15,300 11.33 2011-01-17
464 2011-01-18 3,075 -525 0.01 46,740,910 34,849 11.33 2011-01-14
465 2011-01-17 3,600 675 0.01 46,740,910 40,799 11.33 2011-01-13
466 2011-01-14 2,925 -525 0.01 46,740,910 33,541 11.47 2011-01-12
467 2011-01-13 3,450 75 0.01 46,740,910 38,640 11.20 2011-01-11
468 2011-01-12 3,375 2,175 0.01 46,740,910 38,701 11.47 2011-01-10
469 2011-01-11 1,200 -300 0.00 46,740,910 13,440 11.20 2011-01-07
470 2011-01-10 1,500 -900 0.00 46,740,910 17,201 11.47 2011-01-06
471 2011-01-07 2,400 -3,000 0.01 46,740,910 28,159 11.73 2011-01-05
472 2011-01-06 5,400 -450 0.01 46,740,910 58,320 10.80 2011-01-04
473 2011-01-05 5,850 1,800 0.01 46,740,910 64,742 11.07 2011-01-03
474 2011-01-04 4,050 3,900 0.01 46,740,910 45,360 11.20 2010-12-30
475 2011-01-03 150 -975 0.00 46,740,910 1,600 10.67 2010-12-29
476 2010-12-30 1,125 1,125 0.00 46,740,910 12,000 10.67 2010-12-28
477 2010-12-29 0 -675 0.00 46,740,910 0 10.53 2010-12-23
478 2010-12-28 675 -3,600 0.00 46,740,910 7,290 10.80 2010-12-22
479 2010-12-23 4,275 1,875 0.01 46,740,910 45,601 10.67 2010-12-21
480 2010-12-22 2,400 2,250 0.01 46,740,910 25,601 10.67 2010-12-20
481 2010-12-21 150 -2,625 0.00 46,740,910 1,700 11.33 2010-12-17
482 2010-12-20 2,775 2,175 0.01 46,740,910 29,601 10.67 2010-12-16
483 2010-12-17 600 -4,125 0.00 46,740,910 6,800 11.33 2010-12-15
484 2010-12-16 4,725 2,175 0.01 46,740,910 54,810 11.60 2010-12-14
485 2010-12-15 2,550 -1,200 0.01 46,740,910 30,600 12.00 2010-12-13
486 2010-12-14 3,750 3,675 0.01 46,515,910 46,001 12.27 2010-12-10
487 2010-12-13 75 -375 0.00 46,515,910 950 12.67 2010-12-09
488 2010-12-10 450 -2,475 0.00 46,515,910 5,940 13.20 2010-12-08
489 2010-12-09 2,925 375 0.01 46,515,910 38,221 13.07 2010-12-07
490 2010-12-08 2,550 -750 0.01 46,515,910 30,939 12.13 2010-12-06
491 2010-12-07 3,300 3,300 0.01 46,515,910 41,359 12.53 2010-12-03
492 2010-12-06 0 -4,350 0.00 46,515,910 0 13.60 2010-12-02
493 2010-12-03 4,350 4,350 0.01 46,515,910 57,999 13.33 2010-12-01
494 2010-11-30 0 -2,550 0.00 46,284,535 0 11.33 2010-11-26
495 2010-11-25 2,550 375 0.01 46,284,535 22,779 8.933 2010-11-23
496 2010-11-18 2,175 2,175 0.00 46,284,535 20,591 9.467 2010-11-16
497 2010-11-12 0 -1,800 0.00 46,284,535 0 9.067 2010-11-10
498 2010-11-03 1,800 225 0.00 46,284,535 15,359 8.533 2010-11-01
499 2010-10-29 1,575 -150 0.00 46,284,535 13,439 8.533 2010-10-27
500 2010-10-28 1,725 -2,925 0.00 46,284,535 14,719 8.533 2010-10-26
501 2010-10-27 4,650 2,400 0.01 46,284,535 39,060 8.400 2010-10-25
502 2010-10-21 2,250 675 0.00 46,284,535 18,601 8.267 2010-10-19
503 2010-10-20 1,575 -1,575 0.00 46,284,535 12,809 8.133 2010-10-18
504 2010-10-18 3,150 -300 0.01 46,284,535 25,619 8.133 2010-10-14
505 2010-10-07 3,450 -900 0.01 46,284,535 28,980 8.400 2010-10-05
506 2010-10-05 4,350 4,350 0.01 46,284,535 37,119 8.533 2010-09-30
507 2010-09-29 0 -1,650 0.00 46,284,535 0 8.933 2010-09-27
508 2010-09-28 1,650 1,650 0.00 46,284,535 15,180 9.200 2010-09-24
509 2010-09-09 0 -7,200 0.00 46,284,535 0 9.200 2010-09-07
510 2010-09-06 7,200 -3,225 0.02 46,284,535 56,642 7.867 2010-09-02
511 2010-08-30 10,425 -300 0.02 46,284,535 80,617 7.733 2010-08-26
512 2010-08-26 10,725 -1,050 0.02 46,284,535 81,510 7.600 2010-08-24
513 2010-08-06 11,775 -75 0.03 46,284,535 84,780 7.200 2010-08-04
514 2010-08-05 11,850 1,575 0.03 46,284,535 85,320 7.200 2010-08-03
515 2010-07-29 10,275 -300 0.02 46,284,535 72,613 7.067 2010-07-27
516 2010-07-27 10,575 600 0.02 46,284,535 74,734 7.067 2010-07-23
517 2010-07-23 9,975 375 0.02 46,284,535 66,503 6.667 2010-07-21
518 2010-07-21 9,600 1,500 0.02 46,284,535 65,280 6.800 2010-07-19
519 2010-07-20 8,100 675 0.02 46,284,535 53,460 6.600 2010-07-16
520 2010-07-06 7,425 -750 0.02 46,284,535 47,520 6.400 2010-07-02
521 2010-06-30 8,175 5,925 0.02 46,284,535 53,955 6.600 2010-06-28
522 2010-06-29 2,250 225 0.00 46,284,535 15,001 6.667 2010-06-25
523 2010-06-17 2,025 -75 0.00 46,284,535 13,229 6.533 2010-06-14
524 2010-05-27 2,100 -2,250 0.00 46,284,535 14,001 6.667 2010-05-25
525 2010-05-24 4,350 2,775 0.01 46,284,535 29,001 6.667 2010-05-19
526 2010-05-17 1,575 825 0.00 46,284,535 11,131 7.067 2010-05-13
527 2010-05-11 750 750 0.00 46,284,535 5,300 7.067 2010-05-07
528 2010-04-30 0 -1,575 0.00 46,284,535 0 7.867 2010-04-28
529 2010-04-23 1,575 -300 0.00 46,284,535 13,021 8.267 2010-04-21
530 2010-04-21 1,875 1,500 0.00 46,284,535 15,501 8.267 2010-04-19
531 2010-04-19 375 -150 0.00 46,284,535 3,350 8.933 2010-04-15
532 2010-04-13 525 525 0.00 46,284,535 5,040 9.600 2010-04-09
533 2010-03-26 0 -450 0.00 46,284,535 0 8.667 2010-03-24
534 2010-03-25 450 -1,650 0.00 46,284,535 4,080 9.067 2010-03-23
535 2010-03-12 2,100 -450 0.00 46,284,535 16,800 8.000 2010-03-10
536 2010-02-10 2,550 1,800 0.01 46,284,535 18,699 7.333 2010-02-08
537 2010-02-09 750 -75 0.00 46,284,535 5,300 7.067 2010-02-05
538 2010-02-08 825 825 0.00 46,284,535 6,050 7.333 2010-02-04

Copyright & disclaimer, Privacy policy

Back to top