WH Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00288  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.180 2025-11-11
2 2025-11-12 8.060 2025-11-10
3 2025-11-11 3,500 3,500 0.00 12,830,219,550 27,895 7.970 2025-11-07
4 2025-10-20 0 -157,000 0.00 12,830,219,550 0 7.390 2025-10-16
5 2025-10-17 157,000 -33,000 0.00 12,830,219,550 1,185,350 7.550 2025-10-15
6 2025-10-16 190,000 108,500 0.00 12,830,219,550 1,396,500 7.350 2025-10-14
7 2025-10-15 81,500 81,500 0.00 12,830,219,550 623,475 7.650 2025-10-13
8 2025-10-14 0 -53,954 0.00 12,830,219,550 0 7.720 2025-10-10
9 2025-10-13 53,954 53,954 0.00 12,830,219,550 424,078 7.860 2025-10-09
10 2025-10-06 0 -1,500 0.00 12,830,219,550 0 8.510 2025-10-02
11 2025-10-03 1,500 1,500 0.00 12,830,219,550 12,645 8.430 2025-09-30
12 2025-10-02 0 -115,000 0.00 12,830,219,550 0 8.560 2025-09-29
13 2025-09-30 115,000 115,000 0.00 12,830,219,550 979,800 8.520 2025-09-26
14 2025-09-29 0 -139,500 0.00 12,830,219,550 0 8.400 2025-09-25
15 2025-09-26 139,500 139,500 0.00 12,830,219,550 1,182,960 8.480 2025-09-24
16 2025-09-24 0 -9,500 0.00 12,830,219,550 0 8.590 2025-09-22
17 2025-09-23 9,500 -23,000 0.00 12,830,219,550 81,700 8.600 2025-09-19
18 2025-09-22 32,500 -361,500 0.00 12,830,219,550 279,175 8.590 2025-09-18
19 2025-09-19 394,000 394,000 0.00 12,830,219,550 3,392,340 8.610 2025-09-17
20 2025-09-11 0 -17,000 0.00 12,830,219,550 0 8.530 2025-09-09
21 2025-09-10 17,000 17,000 0.00 12,830,219,550 142,630 8.390 2025-09-08
22 2025-09-09 0 -32,000 0.00 12,830,219,550 0 8.340 2025-09-05
23 2025-09-08 32,000 32,000 0.00 12,830,219,550 269,120 8.410 2025-09-04
24 2025-09-05 0 -64,500 0.00 12,830,219,550 0 8.390 2025-09-03
25 2025-09-04 64,500 64,500 0.00 12,830,219,550 545,025 8.450 2025-09-02
26 2025-09-01 0 -407 0.00 12,830,219,550 0 8.260 2025-08-28
27 2025-08-29 407 407 0.00 12,830,219,550 3,329 8.180 2025-08-27
28 2025-08-27 0 -151,000 0.00 12,830,219,550 0 8.210 2025-08-25
29 2025-08-26 151,000 151,000 0.00 12,830,219,550 1,250,280 8.280 2025-08-22
30 2025-08-25 0 -29,500 0.00 12,830,219,550 0 8.250 2025-08-21
31 2025-08-22 29,500 -1,829,000 0.00 12,830,219,550 244,260 8.280 2025-08-20
32 2025-08-21 1,858,500 1,858,500 0.01 12,830,219,550 15,295,455 8.230 2025-08-19
33 2025-08-06 0 -145,500 0.00 12,830,219,550 0 7.970 2025-08-04
34 2025-08-05 145,500 121,500 0.00 12,830,219,550 1,159,635 7.970 2025-08-01
35 2025-08-04 24,000 24,000 0.00 12,830,219,550 189,840 7.910 2025-07-31
36 2025-07-24 0 -496 0.00 12,830,219,550 0 8.080 2025-07-22
37 2025-07-23 496 496 0.00 12,830,219,550 4,047 8.160 2025-07-21
38 2025-07-14 0 -514,003 0.00 12,830,219,550 0 7.490 2025-07-10
39 2025-07-11 514,003 514,003 0.00 12,830,219,550 3,813,902 7.420 2025-07-09
40 2025-07-07 0 -3,000 0.00 12,830,219,550 0 7.690 2025-07-03
41 2025-07-04 3,000 3,000 0.00 12,830,219,550 22,800 7.600 2025-07-02
42 2025-07-03 0 -1,193,500 0.00 12,830,219,550 0 7.550 2025-06-30
43 2025-07-02 1,193,500 1,193,500 0.01 12,830,219,550 9,046,730 7.580 2025-06-27
44 2025-06-30 0 -167,000 0.00 12,830,219,550 0 7.530 2025-06-26
45 2025-06-27 167,000 136,000 0.00 12,830,219,550 1,260,850 7.550 2025-06-25
46 2025-06-26 31,000 31,000 0.00 12,830,219,550 233,120 7.520 2025-06-24
47 2025-06-25 0 -138 0.00 12,830,219,550 0 7.340 2025-06-23
48 2025-06-24 138 138 0.00 12,830,219,550 1,010 7.320 2025-06-20
49 2025-06-20 0 -63,500 0.00 12,830,219,550 0 7.440 2025-06-18
50 2025-06-19 63,500 63,500 0.00 12,830,219,550 467,360 7.360 2025-06-17
51 2025-06-10 0 -21,000 0.00 12,830,219,550 0 7.350 2025-06-06
52 2025-06-09 21,000 21,000 0.00 12,830,219,550 152,670 7.270 2025-06-05
53 2025-06-06 0 -4,163,280 0.00 12,830,219,550 0 7.290 2025-06-04
54 2025-06-05 4,163,280 4,163,280 0.03 12,830,219,550 30,308,678 7.280 2025-06-03
55 2025-06-04 0 -31,620 0.00 12,830,219,550 0 7.250 2025-06-02
56 2025-06-03 31,620 31,320 0.00 12,830,219,550 228,929 7.240 2025-05-30
57 2025-05-30 300 -4,200 0.00 12,830,219,550 2,139 7.130 2025-05-28
58 2025-05-29 4,500 4,500 0.00 12,830,219,550 32,040 7.120 2025-05-27
59 2025-05-27 0 -7,421 0.00 12,830,219,550 0 7.110 2025-05-23
60 2025-05-26 7,421 1,673 0.00 12,830,219,550 51,650 6.960 2025-05-22
61 2025-05-23 5,748 5,748 0.00 12,830,219,550 39,201 6.820 2025-05-21
62 2025-05-22 0 -605,500 0.00 12,830,219,550 0 6.810 2025-05-20
63 2025-05-21 605,500 605,500 0.00 12,830,219,550 4,026,575 6.650 2025-05-19
64 2025-05-02 0 -118,500 0.00 12,830,219,550 0 6.930 2025-04-29
65 2025-04-30 118,500 118,500 0.00 12,830,219,550 820,020 6.920 2025-04-28
66 2025-04-11 0 -23,500 0.00 12,830,219,550 0 6.520 2025-04-09
67 2025-04-10 23,500 23,500 0.00 12,830,219,550 158,155 6.730 2025-04-08
68 2025-04-09 0 -2,930 0.00 12,830,219,550 0 6.660 2025-04-07
69 2025-04-08 2,930 2,930 0.00 12,830,219,550 21,360 7.290 2025-04-03
70 2025-04-02 0 -161,031 0.00 12,830,219,550 0 7.140 2025-03-31
71 2025-04-01 161,031 -2,413,969 0.00 12,830,219,550 1,127,217 7.000 2025-03-28
72 2025-03-31 2,575,000 1,367,970 0.02 12,830,219,550 17,922,000 6.960 2025-03-27
73 2025-03-28 1,207,030 -411,000 0.01 12,830,219,550 8,352,648 6.920 2025-03-26
74 2025-03-27 1,618,030 1,612,530 0.01 12,830,219,550 10,776,080 6.660 2025-03-25
75 2025-03-26 5,500 -68,500 0.00 12,830,219,550 37,070 6.740 2025-03-24
76 2025-03-25 74,000 74,000 0.00 12,830,219,550 500,240 6.760 2025-03-21
77 2025-03-14 0 -60,570 0.00 12,830,219,550 0 6.860 2025-03-12
78 2025-03-13 60,570 60,570 0.00 12,830,219,550 418,539 6.910 2025-03-11
79 2025-03-10 0 -7,500 0.00 12,830,219,550 0 6.850 2025-03-06
80 2025-03-07 7,500 7,500 0.00 12,830,219,550 50,550 6.740 2025-03-05
81 2025-03-06 0 -2,979,125 0.00 12,830,219,550 0 6.500 2025-03-04
82 2025-03-05 2,979,125 2,979,125 0.02 12,830,219,550 19,006,818 6.380 2025-03-03
83 2025-03-03 0 -109,060 0.00 12,830,219,550 0 6.390 2025-02-27
84 2025-02-28 109,060 109,060 0.00 12,830,219,550 681,625 6.250 2025-02-26
85 2025-02-26 0 -331 0.00 12,830,219,550 0 6.170 2025-02-24
86 2025-02-25 331 331 0.00 12,830,219,550 2,046 6.180 2025-02-21
87 2025-02-18 0 -546,000 0.00 12,830,219,550 0 5.960 2025-02-14
88 2025-02-17 546,000 -645,500 0.00 12,830,219,550 3,330,600 6.100 2025-02-13
89 2025-02-14 1,191,500 1,191,500 0.01 12,830,219,550 7,363,470 6.180 2025-02-12
90 2025-02-13 0 -760,250 0.00 12,830,219,550 0 5.970 2025-02-11
91 2025-02-12 760,250 760,250 0.01 12,830,219,550 4,622,320 6.080 2025-02-10
92 2025-02-03 0 -106,500 0.00 12,830,219,550 0 6.240 2025-01-24
93 2025-01-27 106,500 106,500 0.00 12,830,219,550 662,430 6.220 2025-01-23
94 2025-01-22 0 -336,990 0.00 12,830,219,550 0 6.200 2025-01-20
95 2025-01-21 336,990 336,990 0.00 12,830,219,550 2,035,420 6.040 2025-01-17
96 2025-01-06 0 -10,500 0.00 12,830,219,550 0 5.940 2025-01-02
97 2025-01-03 10,500 10,500 0.00 12,830,219,550 62,685 5.970 2024-12-30
98 2025-01-02 0 -59,500 0.00 12,830,219,550 0 5.970 2024-12-27
99 2024-12-30 59,500 59,500 0.00 12,830,219,550 352,240 5.920 2024-12-23
100 2024-12-27 0 -2,255,500 0.00 12,830,219,550 0 6.000 2024-12-20
101 2024-12-23 2,255,500 2,255,500 0.02 12,830,219,550 13,758,550 6.100 2024-12-19
102 2024-12-18 0 -1,026,000 0.00 12,830,219,550 0 6.410 2024-12-16
103 2024-12-17 1,026,000 1,026,000 0.01 12,830,219,550 6,679,260 6.510 2024-12-13
104 2024-12-12 0 -1,049,500 0.00 12,830,219,550 0 6.370 2024-12-10
105 2024-12-11 1,049,500 1,049,500 0.01 12,830,219,550 6,559,375 6.250 2024-12-09
106 2024-12-09 0 -1,500 0.00 12,830,219,550 0 6.370 2024-12-05
107 2024-12-06 1,500 1,500 0.00 12,830,219,550 9,525 6.350 2024-12-04
108 2024-12-05 0 -1,564,500 0.00 12,830,219,550 0 6.210 2024-12-03
109 2024-12-04 1,564,500 1,564,500 0.01 12,830,219,550 9,793,770 6.260 2024-12-02
110 2024-11-29 0 -60,000 0.00 12,830,219,550 0 6.240 2024-11-27
111 2024-11-28 60,000 60,000 0.00 12,830,219,550 372,000 6.200 2024-11-26
112 2024-11-14 0 -10,500 0.00 12,830,219,550 0 6.080 2024-11-12
113 2024-11-13 10,500 10,500 0.00 12,830,219,550 64,680 6.160 2024-11-11
114 2024-11-11 0 -164,771 0.00 12,830,219,550 0 6.160 2024-11-07
115 2024-11-07 164,771 164,771 0.00 12,830,219,550 990,274 6.010 2024-11-05
116 2024-11-06 0 -293,500 0.00 12,830,219,550 0 6.090 2024-11-04
117 2024-11-05 293,500 -874,500 0.00 12,830,219,550 1,790,350 6.100 2024-11-01
118 2024-11-04 1,168,000 1,168,000 0.01 12,830,219,550 7,078,080 6.060 2024-10-31
119 2024-10-29 0 -430,500 0.00 12,830,219,550 0 6.280 2024-10-25
120 2024-10-28 430,500 430,500 0.00 12,830,219,550 2,699,235 6.270 2024-10-24
121 2024-10-24 0 -36,500 0.00 12,830,219,550 0 6.170 2024-10-22
122 2024-10-23 36,500 36,500 0.00 12,830,219,550 225,205 6.170 2024-10-21
123 2024-10-22 0 -20,000 0.00 12,830,219,550 0 6.100 2024-10-18
124 2024-10-21 20,000 20,000 0.00 12,830,219,550 120,400 6.020 2024-10-17
125 2024-10-17 0 -35,000 0.00 12,830,219,550 0 5.940 2024-10-15
126 2024-10-16 35,000 35,000 0.00 12,830,219,550 212,100 6.060 2024-10-14
127 2024-10-04 0 -9,500 0.00 12,830,219,550 0 6.370 2024-10-02
128 2024-10-03 9,500 9,500 0.00 12,830,219,550 58,520 6.160 2024-09-30
129 2024-10-02 0 -830,798 0.00 12,830,219,550 0 6.150 2024-09-27
130 2024-09-30 830,798 765,298 0.01 12,830,219,550 5,250,643 6.320 2024-09-26
131 2024-09-27 65,500 65,500 0.00 12,830,219,550 400,860 6.120 2024-09-25
132 2024-09-26 0 -452 0.00 12,830,219,550 0 6.130 2024-09-24
133 2024-09-25 452 -1,526,548 0.00 12,830,219,550 2,739 6.060 2024-09-23
134 2024-09-24 1,527,000 1,527,000 0.01 12,830,219,550 9,177,270 6.010 2024-09-20
135 2024-09-13 0 -70,000 0.00 12,830,219,550 0 5.750 2024-09-11
136 2024-09-12 70,000 70,000 0.00 12,830,219,550 401,800 5.740 2024-09-10
137 2024-09-10 0 -1,921,000 0.00 12,830,219,550 0 5.710 2024-09-05
138 2024-09-09 1,921,000 1,921,000 0.01 12,830,219,550 10,853,650 5.650 2024-09-04
139 2024-08-13 0 -73,500 0.00 12,830,219,550 0 5.260 2024-08-09
140 2024-08-12 73,500 73,500 0.00 12,830,219,550 383,670 5.220 2024-08-08
141 2024-08-07 0 -33,000 0.00 12,830,219,550 0 5.140 2024-08-05
142 2024-08-05 33,000 -47,000 0.00 12,830,219,550 165,660 5.020 2024-08-01
143 2024-08-02 80,000 80,000 0.00 12,830,219,550 406,400 5.080 2024-07-31
144 2024-07-29 0 -266,500 0.00 12,830,219,550 0 5.130 2024-07-25
145 2024-07-26 266,500 247,000 0.00 12,830,219,550 1,393,795 5.230 2024-07-24
146 2024-07-25 19,500 19,500 0.00 12,830,219,550 103,350 5.300 2024-07-23
147 2024-07-09 0 -218,245 0.00 12,830,219,550 0 5.090 2024-07-05
148 2024-07-08 218,245 146,245 0.00 12,830,219,550 1,143,604 5.240 2024-07-04
149 2024-07-05 72,000 54,500 0.00 12,830,219,550 375,840 5.220 2024-07-03
150 2024-07-04 17,500 17,500 0.00 12,830,219,550 89,775 5.130 2024-07-02
151 2024-06-20 0 -461,500 0.00 12,830,219,550 0 5.280 2024-06-18
152 2024-06-18 461,500 461,500 0.00 12,830,219,550 2,385,955 5.170 2024-06-14
153 2024-06-14 0 -2,384 0.00 12,830,219,550 0 5.070 2024-06-12
154 2024-06-13 2,384 2,384 0.00 12,830,219,550 12,301 5.160 2024-06-11
155 2024-06-05 0 -203,000 0.00 12,830,219,550 0 5.320 2024-06-03
156 2024-06-04 203,000 203,000 0.00 12,830,219,550 1,079,960 5.320 2024-05-31
157 2024-05-21 0 -55,500 0.00 12,830,219,550 0 5.630 2024-05-17
158 2024-05-20 55,500 35,500 0.00 12,830,219,550 308,025 5.550 2024-05-16
159 2024-05-17 20,000 20,000 0.00 12,830,219,550 113,800 5.690 2024-05-14
160 2024-05-03 0 -24,443 0.00 12,830,219,550 0 5.720 2024-04-30
161 2024-05-02 24,443 24,443 0.00 12,830,219,550 142,503 5.830 2024-04-29
162 2024-04-29 0 -68,500 0.00 12,830,219,550 0 5.800 2024-04-25
163 2024-04-26 68,500 68,500 0.00 12,830,219,550 399,355 5.830 2024-04-24
164 2024-04-17 0 -5,780,000 0.00 12,830,219,550 0 5.410 2024-04-15
165 2024-04-16 5,780,000 5,780,000 0.05 12,830,219,550 31,905,600 5.520 2024-04-12
166 2024-03-27 0 -67,000 0.00 12,830,219,550 0 5.120 2024-03-25
167 2024-03-26 67,000 67,000 0.00 12,830,219,550 345,720 5.160 2024-03-22
168 2024-03-25 0 -582,622 0.00 12,830,219,550 0 5.240 2024-03-21
169 2024-03-22 582,622 582,622 0.00 12,830,219,550 3,023,808 5.190 2024-03-20
170 2024-03-18 0 -1,786,000 0.00 12,830,219,550 0 5.410 2024-03-14
171 2024-03-15 1,786,000 -577,000 0.01 12,830,219,550 9,519,380 5.330 2024-03-13
172 2024-03-14 2,363,000 2,363,000 0.02 12,830,219,550 12,311,230 5.210 2024-03-12
173 2024-03-12 0 -171,500 0.00 12,830,219,550 0 5.020 2024-03-08
174 2024-03-11 171,500 171,500 0.00 12,830,219,550 828,345 4.830 2024-03-07
175 2024-02-21 0 -11,000 0.00 12,830,219,550 0 4.700 2024-02-19
176 2024-02-19 11,000 11,000 0.00 12,830,219,550 50,490 4.590 2024-02-15
177 2024-01-26 0 -7,500 0.00 12,830,219,550 0 4.880 2024-01-24
178 2024-01-25 7,500 7,500 0.00 12,830,219,550 35,550 4.740 2024-01-23
179 2024-01-22 0 -6,500 0.00 12,830,219,550 0 4.760 2024-01-18
180 2024-01-19 6,500 6,500 0.00 12,830,219,550 31,720 4.880 2024-01-17
181 2024-01-09 0 -400 0.00 12,830,219,550 0 5.000 2024-01-05
182 2024-01-08 400 400 0.00 12,830,219,550 2,012 5.030 2024-01-04
183 2024-01-05 0 -52,353 0.00 12,830,219,550 0 4.960 2024-01-03
184 2024-01-04 52,353 52,353 0.00 12,830,219,550 259,671 4.960 2024-01-02
185 2024-01-03 0 -102,000 0.00 12,830,219,550 0 5.040 2023-12-29
186 2024-01-02 102,000 102,000 0.00 12,830,219,550 506,940 4.970 2023-12-28
187 2023-12-27 0 -5,015,000 0.00 12,830,219,550 0 4.910 2023-12-21
188 2023-12-22 5,015,000 5,015,000 0.04 12,830,219,550 24,774,100 4.940 2023-12-20
189 2023-12-19 0 -128,905 0.00 12,830,219,550 0 5.040 2023-12-15
190 2023-12-18 128,905 128,905 0.00 12,830,219,550 640,658 4.970 2023-12-14
191 2023-12-13 0 -30,500 0.00 12,830,219,550 0 4.740 2023-12-11
192 2023-12-12 30,500 30,500 0.00 12,830,219,550 147,010 4.820 2023-12-08
193 2023-11-27 0 -10,000 0.00 12,830,219,550 0 4.840 2023-11-23
194 2023-11-24 10,000 -177,000 0.00 12,830,219,550 48,000 4.800 2023-11-22
195 2023-11-23 187,000 187,000 0.00 12,830,219,550 905,080 4.840 2023-11-21
196 2023-11-10 0 -46,000 0.00 12,830,219,550 0 4.660 2023-11-08
197 2023-11-09 46,000 46,000 0.00 12,830,219,550 213,440 4.640 2023-11-07
198 2023-11-06 0 -101,000 0.00 12,830,219,550 0 4.730 2023-11-02
199 2023-11-03 101,000 101,000 0.00 12,830,219,550 474,700 4.700 2023-11-01
200 2023-11-01 0 -90,000 0.00 12,830,219,550 0 4.660 2023-10-30
201 2023-10-31 90,000 90,000 0.00 12,830,219,550 412,200 4.580 2023-10-27
202 2023-10-25 0 -516,000 0.00 12,830,219,550 0 4.350 2023-10-20
203 2023-10-24 516,000 516,000 0.00 12,830,219,550 2,249,760 4.360 2023-10-19
204 2023-09-06 0 -565,336 0.00 12,830,219,550 0 4.130 2023-09-04
205 2023-09-05 565,336 -1,087,986 0.00 12,830,219,550 2,283,957 4.040 2023-08-31
206 2023-09-04 1,653,322 1,653,322 0.01 12,830,219,550 6,861,286 4.150 2023-08-30
207 2023-08-11 0 -3,700,595 0.00 12,830,219,550 0 4.050 2023-08-09
208 2023-08-10 3,700,595 3,700,595 0.03 12,830,219,550 14,950,404 4.040 2023-08-08
209 2023-08-09 0 -146,000 0.00 12,830,219,550 0 4.110 2023-08-07
210 2023-08-08 146,000 -384,000 0.00 12,830,219,550 592,760 4.060 2023-08-04
211 2023-08-07 530,000 530,000 0.00 12,830,219,550 2,157,100 4.070 2023-08-03
212 2023-07-27 0 -16,460 0.00 12,830,219,550 0 4.090 2023-07-25
213 2023-07-26 16,460 -2,397,540 0.00 12,830,219,550 65,346 3.970 2023-07-24
214 2023-07-25 2,414,000 1,470,500 0.02 12,830,219,550 9,704,280 4.020 2023-07-21
215 2023-07-24 943,500 943,500 0.01 12,830,219,550 3,792,870 4.020 2023-07-20
216 2023-06-30 0 -232,000 0.00 12,830,219,550 0 4.240 2023-06-28
217 2023-06-29 232,000 92,000 0.00 12,830,219,550 979,040 4.220 2023-06-27
218 2023-06-28 140,000 140,000 0.00 12,830,219,550 585,200 4.180 2023-06-26
219 2023-06-12 0 -570,000 0.00 12,830,219,550 0 4.280 2023-06-08
220 2023-06-09 570,000 570,000 0.00 12,830,219,550 2,405,400 4.220 2023-06-07
221 2023-06-02 0 -438,000 0.00 12,830,219,550 0 4.090 2023-05-31
222 2023-06-01 438,000 438,000 0.00 12,830,219,550 1,817,700 4.150 2023-05-30
223 2023-05-29 0 -1,739,560 0.00 12,830,219,550 0 4.300 2023-05-24
224 2023-05-25 1,739,560 1,739,560 0.01 12,830,219,550 7,532,295 4.330 2023-05-23
225 2023-05-18 0 -50,500 0.00 12,830,219,550 0 4.260 2023-05-16
226 2023-05-17 50,500 50,500 0.00 12,830,219,550 217,150 4.300 2023-05-15
227 2023-05-08 0 -46,000 0.00 12,830,219,550 0 4.440 2023-05-04
228 2023-05-05 46,000 46,000 0.00 12,830,219,550 199,640 4.340 2023-05-03
229 2023-04-14 0 -121,703 0.00 12,830,219,550 0 4.730 2023-04-12
230 2023-04-13 121,703 121,703 0.00 12,830,219,550 572,004 4.700 2023-04-11
231 2023-04-06 0 -89,000 0.00 12,830,219,550 0 4.670 2023-04-03
232 2023-04-04 89,000 36,000 0.00 12,830,219,550 416,520 4.680 2023-03-31
233 2023-04-03 53,000 53,000 0.00 12,830,219,550 241,150 4.550 2023-03-30
234 2023-03-24 0 -34,500 0.00 12,830,219,550 0 4.440 2023-03-22
235 2023-03-23 34,500 34,500 0.00 12,830,219,550 152,490 4.420 2023-03-21
236 2023-03-21 0 -101,000 0.00 12,830,219,550 0 4.520 2023-03-17
237 2023-03-20 101,000 101,000 0.00 12,830,219,550 449,450 4.450 2023-03-16
238 2023-03-09 0 -148,500 0.00 12,830,219,550 0 4.790 2023-03-07
239 2023-03-08 148,500 148,500 0.00 12,830,219,550 709,830 4.780 2023-03-06
240 2023-03-07 0 -68,000 0.00 12,830,219,550 0 4.750 2023-03-03
241 2023-03-06 68,000 -68,500 0.00 12,830,219,550 327,760 4.820 2023-03-02
242 2023-03-03 136,500 136,500 0.00 12,830,219,550 649,740 4.760 2023-03-01
243 2023-02-23 0 -623,000 0.00 12,830,219,550 0 4.720 2023-02-21
244 2023-02-22 623,000 79,500 0.00 12,830,219,550 2,953,020 4.740 2023-02-20
245 2023-02-21 543,500 -45,760 0.00 12,830,219,550 2,543,580 4.680 2023-02-17
246 2023-02-20 589,260 589,260 0.00 12,830,219,550 2,722,381 4.620 2023-02-16
247 2023-02-06 0 -109,000 0.00 12,830,219,550 0 4.870 2023-02-02
248 2023-02-02 109,000 95,000 0.00 12,830,219,550 525,380 4.820 2023-01-31
249 2023-02-01 14,000 14,000 0.00 12,830,219,550 68,740 4.910 2023-01-30
250 2023-01-30 0 -23,000 0.00 12,830,219,550 0 4.870 2023-01-26
251 2023-01-27 23,000 23,000 0.00 12,830,219,550 109,480 4.760 2023-01-20
252 2023-01-26 0 -192,000 0.00 12,830,219,550 0 4.690 2023-01-19
253 2023-01-20 192,000 192,000 0.00 12,830,219,550 904,320 4.710 2023-01-18
254 2023-01-17 0 -368,500 0.00 12,830,219,550 0 4.910 2023-01-13
255 2023-01-13 368,500 368,500 0.00 12,830,219,550 1,776,170 4.820 2023-01-11
256 2023-01-10 0 -14,000 0.00 12,830,219,550 0 4.710 2023-01-06
257 2023-01-09 14,000 4,500 0.00 12,830,219,550 65,520 4.680 2023-01-05
258 2023-01-06 9,500 9,500 0.00 12,830,219,550 44,650 4.700 2023-01-04
259 2022-12-12 0 -500 0.00 12,830,219,550 0 4.520 2022-12-08
260 2022-12-09 500 500 0.00 12,830,219,550 2,230 4.460 2022-12-07
261 2022-12-07 0 -33,499 0.00 12,830,219,550 0 4.500 2022-12-05
262 2022-12-06 33,499 33,499 0.00 12,830,219,550 151,415 4.520 2022-12-02
263 2022-11-28 0 -29,000 0.00 12,830,219,550 0 4.390 2022-11-24
264 2022-11-24 29,000 29,000 0.00 12,830,219,550 125,860 4.340 2022-11-22
265 2022-11-18 0 -127,953 0.00 12,830,219,550 0 4.470 2022-11-16
266 2022-11-17 127,953 127,953 0.00 12,830,219,550 584,745 4.570 2022-11-15
267 2022-11-15 0 -14,757 0.00 12,830,219,550 0 4.570 2022-11-11
268 2022-11-14 14,757 14,000 0.00 12,830,219,550 63,012 4.270 2022-11-10
269 2022-11-11 757 -333,000 0.00 12,830,219,550 3,225 4.260 2022-11-09
270 2022-11-10 333,757 -370,000 0.00 12,830,219,550 1,448,505 4.340 2022-11-08
271 2022-11-09 703,757 703,757 0.01 12,830,219,550 3,061,343 4.350 2022-11-07
272 2022-11-07 0 -404,500 0.00 12,830,219,550 0 4.010 2022-11-03
273 2022-11-04 404,500 404,500 0.00 12,830,219,550 1,670,585 4.130 2022-11-02
274 2022-11-01 0 -350,500 0.00 12,830,219,550 0 4.010 2022-10-28
275 2022-10-31 350,500 350,442 0.00 12,830,219,550 1,479,110 4.220 2022-10-27
276 2022-10-28 58 58 0.00 12,830,219,550 247 4.260 2022-10-26
277 2022-10-26 0 -25,000 0.00 12,830,219,550 0 4.460 2022-10-24
278 2022-10-25 25,000 -322,000 0.00 12,830,219,550 116,750 4.670 2022-10-21
279 2022-10-24 347,000 339,145 0.00 12,830,219,550 1,596,200 4.600 2022-10-20
280 2022-10-21 7,855 -13,876 0.00 12,830,219,550 36,919 4.700 2022-10-19
281 2022-10-20 21,731 -269 0.00 12,830,219,550 103,222 4.750 2022-10-18
282 2022-10-19 22,000 -461,000 0.00 12,830,219,550 105,820 4.810 2022-10-17
283 2022-10-18 483,000 235,500 0.00 12,830,219,550 2,294,250 4.750 2022-10-14
284 2022-10-17 247,500 240,638 0.00 12,830,219,550 1,190,475 4.810 2022-10-13
285 2022-10-14 6,862 -15,138 0.00 12,830,219,550 33,761 4.920 2022-10-12
286 2022-10-11 22,000 22,000 0.00 12,830,219,550 112,420 5.110 2022-10-07
287 2022-10-07 0 -315,400 0.00 12,830,219,550 0 5.200 2022-10-05
288 2022-10-06 315,400 -1,016,600 0.00 12,830,219,550 1,535,998 4.870 2022-10-03
289 2022-10-05 1,332,000 1,332,000 0.01 12,830,219,550 6,593,400 4.950 2022-09-30
290 2022-09-30 0 -131,000 0.00 12,830,219,550 0 4.970 2022-09-28
291 2022-09-29 131,000 131,000 0.00 12,830,219,550 683,820 5.220 2022-09-27
292 2022-09-28 0 -129,500 0.00 12,830,219,550 0 5.130 2022-09-26
293 2022-09-27 129,500 129,500 0.00 12,830,219,550 679,875 5.250 2022-09-23
294 2022-09-22 0 -179,500 0.00 12,830,219,550 0 5.430 2022-09-20
295 2022-09-21 179,500 -2,408,000 0.00 12,830,219,550 949,555 5.290 2022-09-19
296 2022-09-20 2,587,500 2,587,500 0.02 12,830,219,550 13,946,625 5.390 2022-09-16
297 2022-08-18 0 -238,500 0.00 12,830,219,550 0 5.430 2022-08-16
298 2022-08-17 238,500 238,500 0.00 12,830,219,550 1,309,365 5.490 2022-08-15
299 2022-08-05 0 -2,500 0.00 12,830,219,550 0 5.760 2022-08-03
300 2022-08-03 2,500 2,500 0.00 12,830,219,550 14,550 5.820 2022-08-01
301 2022-07-29 0 -223,000 0.00 12,830,219,550 0 6.010 2022-07-27
302 2022-07-28 223,000 223,000 0.00 12,830,219,550 1,322,390 5.930 2022-07-26
303 2022-07-05 0 -362,500 0.00 12,830,219,550 0 6.060 2022-06-30
304 2022-07-04 362,500 362,500 0.00 12,830,219,550 2,196,750 6.060 2022-06-29
305 2022-06-28 0 -8,000 0.00 12,830,219,550 0 5.600 2022-06-24
306 2022-06-27 8,000 8,000 0.00 12,830,219,550 44,640 5.580 2022-06-23
307 2022-06-23 0 -5,000 0.00 12,830,219,550 0 5.590 2022-06-21
308 2022-06-22 5,000 -268,500 0.00 12,830,219,550 28,050 5.610 2022-06-20
309 2022-06-21 273,500 20,000 0.00 12,830,219,550 1,537,070 5.620 2022-06-17
310 2022-06-20 253,500 173,500 0.00 12,830,219,550 1,414,530 5.580 2022-06-16
311 2022-06-17 80,000 80,000 0.00 12,830,219,550 453,600 5.670 2022-06-15
312 2022-06-14 0 -42,000 0.00 12,830,219,550 0 5.610 2022-06-10
313 2022-06-13 42,000 42,000 0.00 12,830,219,550 241,920 5.760 2022-06-09
314 2022-05-31 0 -54,000 0.00 12,830,219,550 0 5.920 2022-05-27
315 2022-05-30 54,000 54,000 0.00 12,830,219,550 316,440 5.860 2022-05-26
316 2022-05-25 0 -98,500 0.00 12,830,219,550 0 5.840 2022-05-23
317 2022-05-24 98,500 -51,000 0.00 12,830,219,550 567,360 5.760 2022-05-20
318 2022-05-23 149,500 149,500 0.00 12,830,219,550 843,180 5.640 2022-05-19
319 2022-05-17 0 -9,000 0.00 12,830,219,550 0 5.420 2022-05-13
320 2022-05-16 9,000 -392,520 0.00 12,830,219,550 47,970 5.330 2022-05-12
321 2022-05-13 401,520 376,000 0.00 12,830,219,550 2,148,132 5.350 2022-05-11
322 2022-05-12 25,520 25,520 0.00 12,830,219,550 134,235 5.260 2022-05-10
323 2022-04-14 0 -60,000 0.00 12,830,219,550 0 5.160 2022-04-12
324 2022-04-13 60,000 60,000 0.00 12,830,219,550 306,000 5.100 2022-04-11
325 2022-04-08 0 -296,000 0.00 12,830,219,550 0 5.100 2022-04-06
326 2022-04-07 296,000 289,500 0.00 12,830,219,550 1,536,240 5.190 2022-04-04
327 2022-04-04 6,500 6,500 0.00 12,830,219,550 32,175 4.950 2022-03-31
328 2022-03-23 0 -16,500 0.00 12,830,219,550 0 4.690 2022-03-21
329 2022-03-22 16,500 16,500 0.00 12,830,219,550 79,200 4.800 2022-03-18
330 2022-02-16 0 -650 0.00 12,830,219,550 0 5.730 2022-02-14
331 2022-02-15 650 650 0.00 12,830,219,550 3,679 5.660 2022-02-11
332 2022-02-07 0 -945,000 0.00 12,830,219,550 0 5.100 2022-01-28
333 2022-02-04 945,000 945,000 0.01 12,830,219,550 4,810,050 5.090 2022-01-27
334 2022-01-06 0 -6,500 0.00 12,830,219,550 0 5.050 2022-01-04
335 2022-01-05 6,500 -257,505 0.00 12,830,219,550 32,045 4.930 2022-01-03
336 2022-01-04 264,005 264,005 0.00 12,830,219,550 1,293,625 4.900 2021-12-30
337 2021-12-29 0 -173,000 0.00 12,830,219,550 0 4.980 2021-12-23
338 2021-12-28 173,000 -35,000 0.00 12,830,219,550 865,000 5.000 2021-12-22
339 2021-12-23 208,000 35,000 0.00 12,830,219,550 1,033,760 4.970 2021-12-21
340 2021-12-22 173,000 88,500 0.00 12,830,219,550 847,700 4.900 2021-12-20
341 2021-12-21 84,500 77,000 0.00 12,830,219,550 412,360 4.880 2021-12-17
342 2021-12-20 7,500 7,500 0.00 12,830,219,550 36,075 4.810 2021-12-16
343 2021-12-06 0 -1,176,500 0.00 12,830,219,550 0 4.790 2021-12-02
344 2021-12-03 1,176,500 1,155,000 0.01 12,830,219,550 5,658,965 4.810 2021-12-01
345 2021-12-02 21,500 21,500 0.00 12,830,219,550 105,135 4.890 2021-11-30
346 2021-11-16 0 -1,378,000 0.00 12,830,219,550 0 5.340 2021-11-12
347 2021-11-15 1,378,000 1,237,469 0.01 12,830,219,550 7,399,860 5.370 2021-11-11
348 2021-11-12 140,531 140,531 0.00 12,830,219,550 747,625 5.320 2021-11-10
349 2021-11-04 0 -485,000 0.00 12,830,219,550 0 5.460 2021-11-02
350 2021-11-03 485,000 459,000 0.00 12,830,219,550 2,594,750 5.350 2021-11-01
351 2021-11-02 26,000 -367,850 0.00 12,830,219,550 141,960 5.460 2021-10-29
352 2021-11-01 393,850 393,350 0.00 12,830,219,550 2,087,405 5.300 2021-10-28
353 2021-10-29 500 500 0.00 12,830,219,550 2,640 5.280 2021-10-27
354 2021-10-25 0 -3,500 0.00 12,830,219,550 0 5.150 2021-10-21
355 2021-10-22 3,500 3,500 0.00 12,830,219,550 18,060 5.160 2021-10-20
356 2021-10-20 0 -73,029 0.00 12,830,219,550 0 5.130 2021-10-18
357 2021-10-19 73,029 73,029 0.00 12,830,219,550 372,448 5.100 2021-10-15
358 2021-10-05 0 -187,000 0.00 12,830,219,550 0 5.550 2021-09-30
359 2021-10-04 187,000 187,000 0.00 12,830,219,550 1,043,460 5.580 2021-09-29
360 2021-09-28 0 -153,000 0.00 12,830,219,550 0 5.500 2021-09-24
361 2021-09-27 153,000 -2,133,430 0.00 12,830,219,550 847,620 5.540 2021-09-23
362 2021-09-24 2,286,430 2,286,430 0.02 12,830,219,550 12,689,687 5.550 2021-09-21
363 2021-09-21 0 -986,598 0.00 12,830,219,550 0 5.730 2021-09-17
364 2021-09-17 986,598 986,598 0.01 12,830,219,550 5,643,341 5.720 2021-09-15
365 2021-08-13 0 -500 0.00 14,747,156,752 0 6.430 2021-08-11
366 2021-08-12 500 500 0.00 14,747,156,752 3,200 6.400 2021-08-10
367 2021-08-04 0 -116,500 0.00 14,747,156,752 0 6.530 2021-08-02
368 2021-08-03 116,500 -129,500 0.00 14,747,156,752 750,260 6.440 2021-07-30
369 2021-08-02 246,000 246,000 0.00 14,747,156,752 1,527,660 6.210 2021-07-29
370 2021-07-05 0 -3,950,500 0.00 14,747,156,752 0 6.980 2021-06-30
371 2021-07-02 3,950,500 431,000 0.03 14,747,156,752 27,495,480 6.960 2021-06-29
372 2021-06-30 3,519,500 3,519,500 0.02 14,747,156,752 24,636,500 7.000 2021-06-28
373 2021-06-29 0 -761,000 0.00 14,745,670,786 0 6.920 2021-06-25
374 2021-06-25 761,000 761,000 0.01 14,745,670,786 5,304,170 6.970 2021-06-23
375 2021-06-15 0 -314,000 0.00 14,745,670,786 0 7.220 2021-06-10
376 2021-06-11 314,000 314,000 0.00 14,745,670,786 2,295,340 7.310 2021-06-09
377 2021-06-10 0 -17,900 0.00 14,745,670,786 0 7.360 2021-06-08
378 2021-06-09 17,900 17,900 0.00 14,745,670,786 131,207 7.330 2021-06-07
379 2021-06-02 0 -478,000 0.00 14,745,670,786 0 6.630 2021-05-31
380 2021-05-31 478,000 478,000 0.00 14,745,670,786 3,259,960 6.820 2021-05-27
381 2021-05-27 0 -4,519,000 0.00 14,745,670,786 0 6.740 2021-05-25
382 2021-05-25 4,519,000 -261,000 0.03 14,745,670,786 30,186,920 6.680 2021-05-21
383 2021-05-24 4,780,000 4,399,500 0.03 14,745,670,786 31,834,800 6.660 2021-05-20
384 2021-05-21 380,500 380,500 0.00 14,745,670,786 2,587,400 6.800 2021-05-18
385 2021-05-13 0 -6,921 0.00 14,745,670,786 0 6.760 2021-05-11
386 2021-05-12 6,921 6,921 0.00 14,745,670,786 47,409 6.850 2021-05-10
387 2021-05-04 0 -576,500 0.00 14,745,670,786 0 6.790 2021-04-30
388 2021-05-03 576,500 -2,500 0.00 14,745,670,786 4,018,205 6.970 2021-04-29
389 2021-04-30 579,000 579,000 0.00 14,745,670,786 3,977,730 6.870 2021-04-28
390 2021-04-13 0 -28,000 0.00 14,745,670,786 0 6.920 2021-04-09
391 2021-04-12 28,000 28,000 0.00 14,745,670,786 196,280 7.010 2021-04-08
392 2021-04-01 0 -9,500 0.00 14,745,670,786 0 7.220 2021-03-30
393 2021-03-31 9,500 9,500 0.00 14,745,670,786 66,880 7.040 2021-03-29
394 2021-03-25 0 -55,000 0.00 14,745,520,786 0 6.990 2021-03-23
395 2021-03-24 55,000 55,000 0.00 14,745,520,786 389,400 7.080 2021-03-22
396 2021-03-19 0 -9,000 0.00 14,745,520,786 0 7.190 2021-03-17
397 2021-03-18 9,000 9,000 0.00 14,745,520,786 65,610 7.290 2021-03-16
398 2021-02-25 0 -316,500 0.00 14,745,520,786 0 6.700 2021-02-23
399 2021-02-24 316,500 316,500 0.00 14,745,520,786 2,152,200 6.800 2021-02-22
400 2021-02-19 0 -7,000 0.00 14,745,520,786 0 6.530 2021-02-17
401 2021-02-18 7,000 -5,000 0.00 14,745,520,786 45,500 6.500 2021-02-16
402 2021-02-17 12,000 -102,000 0.00 14,745,520,786 75,600 6.300 2021-02-10
403 2021-02-16 114,000 114,000 0.00 14,745,520,786 714,780 6.270 2021-02-09
404 2021-02-08 0 -3,000 0.00 14,745,520,786 0 6.270 2021-02-04
405 2021-02-05 3,000 3,000 0.00 14,745,520,786 19,290 6.430 2021-02-03
406 2021-02-02 0 -23,500 0.00 14,745,520,786 0 6.300 2021-01-29
407 2021-02-01 23,500 23,500 0.00 14,745,520,786 151,340 6.440 2021-01-28
408 2021-01-28 0 -93,500 0.00 14,745,214,342 0 6.480 2021-01-26
409 2021-01-27 93,500 43,500 0.00 14,745,214,342 607,750 6.500 2021-01-25
410 2021-01-26 50,000 -28,500 0.00 14,745,214,342 326,000 6.520 2021-01-22
411 2021-01-25 78,500 71,000 0.00 14,745,214,342 532,230 6.780 2021-01-21
412 2021-01-21 7,500 7,500 0.00 14,745,214,342 51,975 6.930 2021-01-19
413 2021-01-14 0 -9,250 0.00 14,745,214,342 0 6.660 2021-01-12
414 2021-01-12 9,250 -645,250 0.00 14,745,214,342 63,270 6.840 2021-01-08
415 2021-01-11 654,500 654,500 0.00 14,745,214,342 4,509,505 6.890 2021-01-07
416 2021-01-05 0 -721,500 0.00 14,745,214,342 0 6.520 2020-12-30
417 2021-01-04 721,500 721,500 0.00 14,745,214,342 4,682,535 6.490 2020-12-29
418 2020-12-29 0 -7,500 0.00 14,744,064,342 0 6.380 2020-12-23
419 2020-12-28 7,500 7,500 0.00 14,744,064,342 47,850 6.380 2020-12-22
420 2020-12-23 0 -119,000 0.00 14,744,064,342 0 6.490 2020-12-21
421 2020-12-22 119,000 119,000 0.00 14,744,064,342 779,450 6.550 2020-12-18
422 2020-12-21 0 -36,500 0.00 14,744,064,342 0 6.530 2020-12-17
423 2020-12-18 36,500 36,500 0.00 14,744,064,342 238,345 6.530 2020-12-16
424 2020-12-17 0 -238,000 0.00 14,744,064,342 0 6.470 2020-12-15
425 2020-12-16 238,000 238,000 0.00 14,744,064,342 1,547,000 6.500 2020-12-14
426 2020-12-15 0 -1,185 0.00 14,744,064,342 0 6.510 2020-12-11
427 2020-12-14 1,185 1,185 0.00 14,744,064,342 7,691 6.490 2020-12-10
428 2020-12-04 0 -252,500 0.00 14,744,064,342 0 6.510 2020-12-02
429 2020-12-03 252,500 47,500 0.00 14,744,064,342 1,618,525 6.410 2020-12-01
430 2020-12-02 205,000 -1,079,500 0.00 14,744,064,342 1,297,650 6.330 2020-11-30
431 2020-12-01 1,284,500 1,284,500 0.01 14,744,064,342 8,426,320 6.560 2020-11-27
432 2020-11-26 0 -47,000 0.00 14,741,404,342 0 6.640 2020-11-24
433 2020-11-25 47,000 47,000 0.00 14,741,404,342 313,490 6.670 2020-11-23
434 2020-11-18 0 -189,500 0.00 14,741,404,342 0 6.710 2020-11-16
435 2020-11-17 189,500 186,000 0.00 14,741,404,342 1,269,650 6.700 2020-11-13
436 2020-11-16 3,500 -38,500 0.00 14,741,404,342 22,925 6.550 2020-11-12
437 2020-11-13 42,000 42,000 0.00 14,741,404,342 278,040 6.620 2020-11-11
438 2020-11-05 0 -105,000 0.00 14,741,404,342 0 6.040 2020-11-03
439 2020-11-04 105,000 105,000 0.00 14,741,404,342 624,750 5.950 2020-11-02
440 2020-11-03 0 -11,803 0.00 14,741,404,342 0 6.090 2020-10-30
441 2020-11-02 11,803 -2,105,697 0.00 14,741,404,342 74,713 6.330 2020-10-29
442 2020-10-30 2,117,500 2,117,500 0.01 14,741,404,342 14,123,725 6.670 2020-10-28
443 2020-10-28 0 -952,500 0.00 14,741,404,342 0 6.330 2020-10-23
444 2020-10-27 952,500 952,500 0.01 14,741,404,342 6,048,375 6.350 2020-10-22
445 2020-10-22 0 -29,500 0.00 14,741,404,342 0 6.220 2020-10-20
446 2020-10-21 29,500 29,500 0.00 14,741,404,342 182,310 6.180 2020-10-19
447 2020-10-20 0 -180,000 0.00 14,741,404,342 0 6.080 2020-10-16
448 2020-10-19 180,000 -5,724,500 0.00 14,741,404,342 1,092,600 6.070 2020-10-15
449 2020-10-16 5,904,500 5,904,500 0.04 14,741,404,342 36,548,855 6.190 2020-10-14
450 2020-10-15 0 -2,772,500 0.00 14,741,404,342 0 6.260 2020-10-12
451 2020-10-14 2,772,500 2,772,500 0.02 14,741,404,342 17,328,125 6.250 2020-10-09
452 2020-10-09 0 -185,500 0.00 14,741,404,342 0 6.550 2020-10-07
453 2020-10-08 185,500 185,500 0.00 14,741,404,342 1,213,170 6.540 2020-10-06
454 2020-10-07 0 -314,500 0.00 14,741,404,342 0 6.370 2020-10-05
455 2020-10-06 314,500 314,500 0.00 14,741,404,342 1,975,060 6.280 2020-09-30
456 2020-10-05 0 -31,000 0.00 14,741,404,342 0 6.290 2020-09-29
457 2020-09-30 31,000 31,000 0.00 14,741,404,342 194,370 6.270 2020-09-28
458 2020-09-23 0 -6,500 0.00 14,738,026,378 0 6.540 2020-09-21
459 2020-09-22 6,500 6,500 0.00 14,738,026,378 43,615 6.710 2020-09-18
460 2020-09-09 0 -9,500 0.00 14,738,026,378 0 6.480 2020-09-07
461 2020-09-08 9,500 9,500 0.00 14,738,026,378 62,890 6.620 2020-09-04
462 2020-09-04 0 -239,000 0.00 14,738,026,378 0 6.740 2020-09-02
463 2020-09-03 239,000 224,148 0.00 14,738,026,378 1,598,910 6.690 2020-09-01
464 2020-09-02 14,852 14,852 0.00 14,738,026,378 99,360 6.690 2020-08-31
465 2020-08-28 0 -547,500 0.00 14,732,886,409 0 6.690 2020-08-26
466 2020-08-27 547,500 547,500 0.00 14,732,886,409 3,728,475 6.810 2020-08-25
467 2020-08-20 0 -860 0.00 14,732,886,409 0 6.940 2020-08-18
468 2020-08-19 860 860 0.00 14,732,886,409 5,917 6.880 2020-08-17
469 2020-08-07 0 -80,500 0.00 14,732,886,409 0 7.140 2020-08-05
470 2020-08-06 80,500 80,500 0.00 14,732,886,409 569,135 7.070 2020-08-04
471 2020-08-05 0 -226,000 0.00 14,732,886,409 0 7.030 2020-08-03
472 2020-08-04 226,000 213,500 0.00 14,732,886,409 1,557,140 6.890 2020-07-31
473 2020-08-03 12,500 -741,000 0.00 14,732,886,409 86,250 6.900 2020-07-30
474 2020-07-31 753,500 753,500 0.01 14,732,886,409 5,161,475 6.850 2020-07-29
475 2020-07-30 0 -1,176,500 0.00 14,729,575,964 0 6.770 2020-07-28
476 2020-07-29 1,176,500 1,176,500 0.01 14,729,575,964 7,882,550 6.700 2020-07-27
477 2020-07-24 0 -52,000 0.00 14,729,575,964 0 7.220 2020-07-22
478 2020-07-23 52,000 52,000 0.00 14,729,575,964 387,400 7.450 2020-07-21
479 2020-07-17 0 -40,500 0.00 14,729,575,964 0 7.410 2020-07-15
480 2020-07-16 40,500 40,500 0.00 14,729,575,964 300,510 7.420 2020-07-14
481 2020-07-10 0 -2,557,500 0.00 14,729,575,964 0 7.250 2020-07-08
482 2020-07-09 2,557,500 2,557,500 0.02 14,729,575,964 18,848,775 7.370 2020-07-07
483 2020-07-07 0 -803,000 0.00 14,729,575,964 0 6.940 2020-07-03
484 2020-07-06 803,000 -662,000 0.01 14,729,575,964 5,476,460 6.820 2020-07-02
485 2020-07-03 1,465,000 1,349,500 0.01 14,729,575,964 9,727,600 6.640 2020-06-30
486 2020-07-02 115,500 115,500 0.00 14,729,575,964 753,060 6.520 2020-06-29
487 2020-06-26 0 -112,000 0.00 14,728,575,964 0 6.860 2020-06-23
488 2020-06-24 112,000 112,000 0.00 14,728,575,964 754,880 6.740 2020-06-22
489 2020-06-22 0 -28,000 0.00 14,728,575,964 0 6.820 2020-06-18
490 2020-06-19 28,000 9,500 0.00 14,728,575,964 192,640 6.880 2020-06-17
491 2020-06-18 18,500 18,500 0.00 14,728,575,964 127,650 6.900 2020-06-16
492 2020-06-15 0 -2,610,000 0.00 14,728,575,964 0 6.790 2020-06-11
493 2020-06-12 2,610,000 2,610,000 0.02 14,728,575,964 17,852,400 6.840 2020-06-10
494 2020-06-08 0 -81,000 0.00 14,728,575,964 0 6.800 2020-06-04
495 2020-06-05 81,000 81,000 0.00 14,728,575,964 537,030 6.630 2020-06-03
496 2020-06-03 0 -18,500 0.00 14,728,575,964 0 6.600 2020-06-01
497 2020-06-02 18,500 18,500 0.00 14,728,575,964 123,580 6.680 2020-05-29
498 2020-05-28 0 -151,500 0.00 14,728,524,464 0 6.460 2020-05-26
499 2020-05-26 151,500 139,500 0.00 14,728,524,464 969,600 6.400 2020-05-22
500 2020-05-22 12,000 -366,500 0.00 14,728,524,464 81,120 6.760 2020-05-20
501 2020-05-21 378,500 221,000 0.00 14,728,524,464 2,573,800 6.800 2020-05-19
502 2020-05-20 157,500 157,500 0.00 14,728,524,464 1,089,900 6.920 2020-05-18
503 2020-05-19 0 -747,500 0.00 14,728,524,464 0 6.800 2020-05-15
504 2020-05-18 747,500 747,500 0.01 14,728,524,464 5,322,200 7.120 2020-05-14
505 2020-05-15 0 -183,500 0.00 14,728,524,464 0 7.240 2020-05-13
506 2020-05-14 183,500 95,500 0.00 14,728,524,464 1,310,190 7.140 2020-05-12
507 2020-05-13 88,000 88,000 0.00 14,728,524,464 634,480 7.210 2020-05-11
508 2020-05-11 0 -205,500 0.00 14,728,524,464 0 7.160 2020-05-07
509 2020-05-08 205,500 205,500 0.00 14,728,524,464 1,489,875 7.250 2020-05-06
510 2020-05-07 0 -161,000 0.00 14,728,524,464 0 7.250 2020-05-05
511 2020-05-06 161,000 -229,880 0.00 14,728,524,464 1,147,930 7.130 2020-05-04
512 2020-05-05 390,880 390,880 0.00 14,728,524,464 2,923,782 7.480 2020-04-29
513 2020-05-04 0 -3,066,500 0.00 14,728,524,464 0 7.840 2020-04-28
514 2020-04-29 3,066,500 3,044,000 0.02 14,727,524,464 23,765,375 7.750 2020-04-27
515 2020-04-28 22,500 22,500 0.00 14,727,524,464 171,450 7.620 2020-04-24
516 2020-04-20 0 -120,000 0.00 14,727,524,464 0 7.450 2020-04-16
517 2020-04-17 120,000 -31,000 0.00 14,727,524,464 901,200 7.510 2020-04-15
518 2020-04-16 151,000 129,500 0.00 14,727,524,464 1,171,760 7.760 2020-04-14
519 2020-04-15 21,500 -38,500 0.00 14,727,524,464 168,130 7.820 2020-04-09
520 2020-04-14 60,000 60,000 0.00 14,727,524,464 464,400 7.740 2020-04-08
521 2020-04-02 0 -10,000 0.00 14,727,524,464 0 7.250 2020-03-31
522 2020-04-01 10,000 -25,500 0.00 14,727,524,464 70,400 7.040 2020-03-30
523 2020-03-31 35,500 -1,323,000 0.00 14,727,524,464 258,085 7.270 2020-03-27
524 2020-03-30 1,358,500 1,355,500 0.01 14,727,524,464 9,971,390 7.340 2020-03-26
525 2020-03-27 3,000 -22,000 0.00 14,727,524,464 22,020 7.340 2020-03-25
526 2020-03-26 25,000 25,000 0.00 14,727,524,464 165,000 6.600 2020-03-24
527 2020-03-23 0 -1,022,000 0.00 14,727,524,464 0 5.990 2020-03-19
528 2020-03-20 1,022,000 1,022,000 0.01 14,727,524,464 6,336,400 6.200 2020-03-18
529 2020-03-19 0 -74,500 0.00 14,727,524,464 0 6.660 2020-03-17
530 2020-03-18 74,500 74,500 0.00 14,727,524,464 500,640 6.720 2020-03-16
531 2020-03-16 0 -2,000 0.00 14,727,524,464 0 7.250 2020-03-12
532 2020-03-13 2,000 2,000 0.00 14,727,524,464 15,680 7.840 2020-03-11
533 2020-03-12 0 -3,000 0.00 14,727,524,464 0 7.920 2020-03-10
534 2020-03-11 3,000 3,000 0.00 14,727,524,464 23,640 7.880 2020-03-09
535 2020-03-06 0 -208,500 0.00 14,727,524,464 0 8.110 2020-03-04
536 2020-03-05 208,500 208,500 0.00 14,727,524,464 1,678,425 8.050 2020-03-03
537 2020-03-04 0 -2,500 0.00 14,727,524,464 0 8.040 2020-03-02
538 2020-03-03 2,500 2,500 0.00 14,727,524,464 19,800 7.920 2020-02-28
539 2020-03-02 0 -2,000 0.00 14,727,524,464 0 8.290 2020-02-27
540 2020-02-28 2,000 2,000 0.00 14,727,499,464 16,960 8.480 2020-02-26
541 2020-02-27 0 -9,000 0.00 14,727,499,464 0 8.500 2020-02-25
542 2020-02-26 9,000 9,000 0.00 14,727,499,464 75,870 8.430 2020-02-24
543 2020-02-25 0 -234,500 0.00 14,727,499,464 0 8.530 2020-02-21
544 2020-02-24 234,500 234,500 0.00 14,727,499,464 2,028,425 8.650 2020-02-20
545 2020-02-18 0 -28,000 0.00 14,727,499,464 0 8.220 2020-02-14
546 2020-02-17 28,000 28,000 0.00 14,727,499,464 227,920 8.140 2020-02-13
547 2020-02-06 0 -6,000 0.00 14,727,499,464 0 7.450 2020-02-04
548 2020-02-05 6,000 -89,500 0.00 14,727,499,464 44,400 7.400 2020-02-03
549 2020-02-04 95,500 33,000 0.00 14,727,499,464 712,430 7.460 2020-01-31
550 2020-02-03 62,500 62,500 0.00 14,727,499,464 466,250 7.460 2020-01-30
551 2020-01-30 0 -199,500 0.00 14,720,749,758 0 8.010 2020-01-23
552 2020-01-29 199,500 80,500 0.00 14,720,749,758 1,639,890 8.220 2020-01-22
553 2020-01-23 119,000 -281,000 0.00 14,720,749,758 974,610 8.190 2020-01-21
554 2020-01-22 400,000 400,000 0.00 14,720,749,758 3,444,000 8.610 2020-01-20
555 2020-01-21 0 -650,500 0.00 14,720,749,758 0 8.770 2020-01-17
556 2020-01-20 650,500 643,276 0.00 14,720,749,758 5,568,280 8.560 2020-01-16
557 2020-01-17 7,224 -300,500 0.00 14,720,749,758 61,404 8.500 2020-01-15
558 2020-01-16 307,724 307,724 0.00 14,720,749,758 2,671,044 8.680 2020-01-14
559 2020-01-15 0 -1,217,500 0.00 14,720,749,758 0 8.700 2020-01-13
560 2020-01-14 1,217,500 1,217,500 0.01 14,720,749,758 10,628,775 8.730 2020-01-10
561 2020-01-07 0 -6,000 0.00 14,720,749,758 0 8.150 2020-01-03
562 2020-01-06 6,000 6,000 0.00 14,720,749,758 49,560 8.260 2020-01-02
563 2020-01-03 0 -124,500 0.00 14,720,749,758 0 8.140 2019-12-30
564 2020-01-02 124,500 -175,000 0.00 14,720,749,758 1,003,470 8.060 2019-12-27
565 2019-12-30 299,500 299,500 0.00 14,719,249,758 2,372,040 7.920 2019-12-23
566 2019-12-27 0 -1,000 0.00 14,719,249,758 0 7.770 2019-12-20
567 2019-12-23 1,000 -1,500 0.00 14,719,249,758 7,730 7.730 2019-12-19
568 2019-12-20 2,500 2,500 0.00 14,719,249,758 19,450 7.780 2019-12-18
569 2019-12-16 0 -25,000 0.00 14,719,249,758 0 7.970 2019-12-12
570 2019-12-13 25,000 25,000 0.00 14,719,249,758 197,000 7.880 2019-12-11
571 2019-11-29 0 -214,500 0.00 14,716,790,656 0 8.360 2019-11-27
572 2019-11-28 214,500 -2,158,000 0.00 14,716,790,656 1,750,320 8.160 2019-11-26
573 2019-11-27 2,372,500 2,372,500 0.02 14,716,790,656 19,810,375 8.350 2019-11-25
574 2019-11-25 0 -3,827 0.00 14,716,790,656 0 8.050 2019-11-21
575 2019-11-22 3,827 3,827 0.00 14,716,790,656 31,802 8.310 2019-11-20
576 2019-11-21 0 -84,500 0.00 14,716,790,656 0 8.580 2019-11-19
577 2019-11-20 84,500 84,500 0.00 14,716,790,656 708,955 8.390 2019-11-18
578 2019-11-18 0 -56,000 0.00 14,716,790,656 0 8.390 2019-11-14
579 2019-11-15 56,000 56,000 0.00 14,716,790,656 474,320 8.470 2019-11-13
580 2019-11-14 0 -648,500 0.00 14,716,790,656 0 8.490 2019-11-12
581 2019-11-13 648,500 648,500 0.00 14,716,790,656 5,447,400 8.400 2019-11-11
582 2019-11-07 0 -1,619,500 0.00 14,716,790,656 0 8.750 2019-11-05
583 2019-11-05 1,619,500 1,619,500 0.01 14,716,790,656 13,749,555 8.490 2019-11-01
584 2019-11-04 0 -881,000 0.00 14,716,790,656 0 8.320 2019-10-31
585 2019-11-01 881,000 881,000 0.01 14,716,790,656 7,462,070 8.470 2019-10-30
586 2019-10-21 0 -459,000 0.00 14,710,765,902 0 7.590 2019-10-17
587 2019-10-18 459,000 459,000 0.00 14,710,765,902 3,474,630 7.570 2019-10-16
588 2019-10-15 0 -5,500 0.00 14,710,765,902 0 7.400 2019-10-11
589 2019-10-14 5,500 5,500 0.00 14,710,765,902 40,315 7.330 2019-10-10
590 2019-10-10 0 -4,000 0.00 14,710,765,902 0 7.030 2019-10-08
591 2019-10-09 4,000 4,000 0.00 14,710,765,902 28,040 7.010 2019-10-04
592 2019-09-25 0 -95,000 0.00 14,710,765,902 0 7.040 2019-09-23
593 2019-09-24 95,000 -429,500 0.00 14,710,765,902 675,450 7.110 2019-09-20
594 2019-09-23 524,500 524,500 0.00 14,710,765,902 3,771,155 7.190 2019-09-19
595 2019-09-13 0 -23,500 0.00 14,710,765,902 0 6.950 2019-09-11
596 2019-09-12 23,500 23,500 0.00 14,710,765,902 159,565 6.790 2019-09-10
597 2019-09-11 0 -84,000 0.00 14,710,765,902 0 6.870 2019-09-09
598 2019-09-10 84,000 62,500 0.00 14,710,765,902 585,480 6.970 2019-09-06
599 2019-09-09 21,500 14,500 0.00 14,710,765,902 146,415 6.810 2019-09-05
600 2019-09-06 7,000 -888,500 0.00 14,710,765,902 47,740 6.820 2019-09-04
601 2019-09-05 895,500 895,500 0.01 14,710,765,902 5,659,560 6.320 2019-09-03
602 2019-08-26 0 -160,000 0.00 14,710,620,611 0 6.600 2019-08-22
603 2019-08-23 160,000 160,000 0.00 14,710,620,611 1,067,200 6.670 2019-08-21
604 2019-08-14 0 -26,500 0.00 14,710,620,611 0 6.860 2019-08-12
605 2019-08-13 26,500 24,500 0.00 14,710,620,611 184,440 6.960 2019-08-09
606 2019-08-12 2,000 -22,000 0.00 14,710,620,611 13,920 6.960 2019-08-08
607 2019-08-09 24,000 24,000 0.00 14,710,620,611 165,120 6.880 2019-08-07
608 2019-08-02 0 -860,500 0.00 14,710,620,611 0 7.710 2019-07-31
609 2019-08-01 860,500 860,500 0.01 14,710,620,611 6,884,000 8.000 2019-07-30
610 2019-07-26 0 -75,637 0.00 14,710,546,611 0 8.020 2019-07-24
611 2019-07-25 75,637 75,637 0.00 14,710,546,611 611,147 8.080 2019-07-23
612 2019-07-23 0 -2,500 0.00 14,710,546,611 0 7.850 2019-07-19
613 2019-07-22 2,500 2,500 0.00 14,710,546,611 19,350 7.740 2019-07-18
614 2019-07-12 0 -1,309,208 0.00 14,710,546,611 0 7.650 2019-07-10
615 2019-07-11 1,309,208 1,309,208 0.01 14,710,546,611 9,910,705 7.570 2019-07-09
616 2019-07-10 0 -57,000 0.00 14,710,546,611 0 7.820 2019-07-08
617 2019-07-09 57,000 57,000 0.00 14,710,546,611 456,000 8.000 2019-07-05
618 2019-07-03 0 -335,000 0.00 14,710,546,611 0 7.920 2019-06-28
619 2019-06-28 335,000 263,500 0.00 14,709,660,611 2,643,150 7.890 2019-06-26
620 2019-06-27 71,500 15,000 0.00 14,709,660,611 561,990 7.860 2019-06-25
621 2019-06-26 56,500 56,500 0.00 14,709,660,611 442,960 7.840 2019-06-24
622 2019-06-18 0 -52,500 0.00 14,709,660,611 0 7.350 2019-06-14
623 2019-06-17 52,500 -71,000 0.00 14,709,660,611 393,750 7.500 2019-06-13
624 2019-06-14 123,500 123,500 0.00 14,709,660,611 927,485 7.510 2019-06-12
625 2019-06-04 0 -609,500 0.00 14,709,660,611 0 7.060 2019-05-31
626 2019-06-03 609,500 609,500 0.00 14,709,660,611 4,485,920 7.360 2019-05-30
627 2019-05-31 0 -390,000 0.00 14,709,660,611 0 7.410 2019-05-29
628 2019-05-30 390,000 390,000 0.00 14,709,301,111 2,905,500 7.450 2019-05-28
629 2019-05-28 0 -579,000 0.00 14,709,301,111 0 7.400 2019-05-24
630 2019-05-24 579,000 204,000 0.00 14,709,301,111 4,255,650 7.350 2019-05-22
631 2019-05-23 375,000 375,000 0.00 14,709,301,111 2,722,500 7.260 2019-05-21
632 2019-05-22 0 -13,978,500 0.00 14,709,301,111 0 7.140 2019-05-20
633 2019-05-21 13,978,500 13,978,500 0.10 14,709,301,111 105,258,105 7.530 2019-05-17
634 2019-05-07 0 -898,000 0.00 14,709,301,111 0 9.060 2019-05-03
635 2019-05-06 898,000 898,000 0.01 14,709,301,111 8,207,720 9.140 2019-05-02
636 2019-05-03 0 -49,500 0.00 14,709,301,111 0 9.300 2019-04-30
637 2019-05-02 49,500 49,500 0.00 14,709,301,111 436,590 8.820 2019-04-29
638 2019-04-24 0 -31,500 0.00 14,685,739,111 0 9.210 2019-04-18
639 2019-04-23 31,500 -224,500 0.00 14,685,739,111 291,375 9.250 2019-04-17
640 2019-04-18 256,000 256,000 0.00 14,685,739,111 2,252,800 8.800 2019-04-16
641 2019-04-11 0 -250 0.00 14,685,739,111 0 8.830 2019-04-09
642 2019-04-10 250 250 0.00 14,685,739,111 2,265 9.060 2019-04-08
643 2019-04-02 0 -1,717,000 0.00 14,685,739,111 0 8.400 2019-03-29
644 2019-04-01 1,717,000 1,236,500 0.01 14,685,739,111 14,611,670 8.510 2019-03-28
645 2019-03-29 480,500 480,500 0.00 14,676,041,611 4,127,495 8.590 2019-03-27
646 2019-03-28 0 -24,451 0.00 14,676,041,611 0 8.420 2019-03-26
647 2019-03-27 24,451 24,451 0.00 14,676,041,611 204,166 8.350 2019-03-25
648 2019-03-22 0 -1,500 0.00 14,676,041,611 0 8.500 2019-03-20
649 2019-03-20 1,500 1,500 0.00 14,676,041,611 12,330 8.220 2019-03-18
650 2019-03-19 0 -28,000 0.00 14,676,041,611 0 7.800 2019-03-15
651 2019-03-18 28,000 28,000 0.00 14,676,041,611 208,880 7.460 2019-03-14
652 2019-03-04 0 -48,000 0.00 14,676,041,611 0 6.970 2019-02-28
653 2019-03-01 48,000 48,000 0.00 14,676,041,611 338,400 7.050 2019-02-27
654 2019-02-22 0 -104,000 0.00 14,675,484,111 0 7.480 2019-02-20
655 2019-02-21 104,000 104,000 0.00 14,675,484,111 771,680 7.420 2019-02-19
656 2019-02-14 0 -266,500 0.00 14,675,484,111 0 7.250 2019-02-12
657 2019-02-13 266,500 266,500 0.00 14,675,484,111 1,854,840 6.960 2019-02-11
658 2019-02-11 0 -75,000 0.00 14,675,484,111 0 7.100 2019-02-01
659 2019-02-08 75,000 60,513 0.00 14,675,484,111 504,000 6.720 2019-01-31
660 2019-02-01 14,487 14,487 0.00 14,675,484,111 97,642 6.740 2019-01-30
661 2019-01-15 0 -245,000 0.00 14,675,484,111 0 6.550 2019-01-11
662 2019-01-14 245,000 245,000 0.00 14,675,484,111 1,594,950 6.510 2019-01-10
663 2018-12-28 0 -99,000 0.00 14,675,484,111 0 6.010 2018-12-21
664 2018-12-27 99,000 54,000 0.00 14,675,484,111 592,020 5.980 2018-12-20
665 2018-12-21 45,000 32,500 0.00 14,675,484,111 270,000 6.000 2018-12-19
666 2018-12-20 12,500 -454,500 0.00 14,675,484,111 73,750 5.900 2018-12-18
667 2018-12-18 467,000 447,000 0.00 14,675,484,111 2,764,640 5.920 2018-12-14
668 2018-12-17 20,000 20,000 0.00 14,675,484,111 126,200 6.310 2018-12-13
669 2018-12-13 0 -2,000 0.00 14,675,484,111 0 5.800 2018-12-11
670 2018-12-12 2,000 2,000 0.00 14,675,484,111 11,620 5.810 2018-12-10
671 2018-12-11 0 -14,000 0.00 14,675,484,111 0 5.890 2018-12-07
672 2018-12-10 14,000 14,000 0.00 14,675,484,111 84,140 6.010 2018-12-06
673 2018-12-05 0 -7,383 0.00 14,675,484,111 0 6.380 2018-12-03
674 2018-12-04 7,383 -150,617 0.00 14,675,484,111 42,157 5.710 2018-11-30
675 2018-12-03 158,000 158,000 0.00 14,675,484,111 919,560 5.820 2018-11-29
676 2018-11-28 0 -75,000 0.00 14,675,484,111 0 6.050 2018-11-26
677 2018-11-27 75,000 75,000 0.00 14,675,484,111 449,250 5.990 2018-11-23
678 2018-11-13 0 -21,500 0.00 14,675,484,111 0 6.100 2018-11-09
679 2018-11-12 21,500 21,500 0.00 14,675,484,111 131,150 6.100 2018-11-08
680 2018-11-01 0 -40,000 0.00 14,675,484,111 0 5.620 2018-10-30
681 2018-10-31 40,000 40,000 0.00 14,675,484,111 224,000 5.600 2018-10-29
682 2018-10-16 0 -2,882,500 0.00 14,675,484,111 0 5.970 2018-10-12
683 2018-10-15 2,882,500 2,882,500 0.02 14,675,484,111 16,833,800 5.840 2018-10-11
684 2018-09-26 0 -43,500 0.00 14,675,484,111 0 5.680 2018-09-21
685 2018-09-24 43,500 43,500 0.00 14,675,484,111 233,595 5.370 2018-09-20
686 2018-09-18 0 -2,358,500 0.00 14,675,484,111 0 5.510 2018-09-14
687 2018-09-17 2,358,500 2,358,500 0.02 14,675,484,111 12,665,145 5.370 2018-09-13
688 2018-09-12 0 -67,000 0.00 14,675,484,111 0 5.610 2018-09-10
689 2018-09-11 67,000 67,000 0.00 14,675,484,111 383,240 5.720 2018-09-07
690 2018-09-10 0 -38,500 0.00 14,675,484,111 0 5.760 2018-09-06
691 2018-09-07 38,500 38,500 0.00 14,675,484,111 227,920 5.920 2018-09-05
692 2018-09-06 0 -729,500 0.00 14,675,484,111 0 6.080 2018-09-04
693 2018-09-05 729,500 729,500 0.00 14,675,484,111 4,435,360 6.080 2018-09-03
694 2018-08-30 0 -563,000 0.00 14,675,484,111 0 6.150 2018-08-28
695 2018-08-29 563,000 563,000 0.00 14,675,484,111 3,479,340 6.180 2018-08-27
696 2018-08-28 0 -27,000 0.00 14,675,484,111 0 6.080 2018-08-24
697 2018-08-27 27,000 -471,000 0.00 14,675,484,111 165,510 6.130 2018-08-23
698 2018-08-24 498,000 498,000 0.00 14,675,484,111 3,002,940 6.030 2018-08-22
699 2018-08-23 0 -98,000 0.00 14,675,484,111 0 5.790 2018-08-21
700 2018-08-22 98,000 98,000 0.00 14,675,484,111 563,500 5.750 2018-08-20
701 2018-08-13 0 -2,476,000 0.00 14,675,484,111 0 6.180 2018-08-09
702 2018-08-10 2,476,000 2,476,000 0.02 14,675,484,111 14,979,800 6.050 2018-08-08
703 2018-07-03 0 -52,500 0.00 14,675,484,111 0 6.250 2018-06-28
704 2018-06-29 52,500 18,500 0.00 14,675,410,611 317,100 6.040 2018-06-27
705 2018-06-28 34,000 -590,000 0.00 14,675,410,611 208,080 6.120 2018-06-26
706 2018-06-27 624,000 624,000 0.00 14,675,410,611 3,862,560 6.190 2018-06-25
707 2018-06-11 0 -183,130 0.00 14,675,410,611 0 8.060 2018-06-07
708 2018-06-08 183,130 183,130 0.00 14,675,410,611 1,488,847 8.130 2018-06-06
709 2018-06-07 0 -132,000 0.00 14,675,410,611 0 8.180 2018-06-05
710 2018-06-06 132,000 -69,000 0.00 14,675,410,611 1,086,360 8.230 2018-06-04
711 2018-06-05 201,000 -140,500 0.00 14,675,410,611 1,608,000 8.000 2018-06-01
712 2018-06-04 341,500 341,500 0.00 14,675,410,611 2,749,075 8.050 2018-05-31
713 2018-05-30 0 -341,000 0.00 14,675,360,611 0 8.500 2018-05-28
714 2018-05-29 341,000 97,500 0.00 14,675,360,611 2,922,370 8.570 2018-05-25
715 2018-05-28 243,500 243,500 0.00 14,675,360,611 2,047,835 8.410 2018-05-24
716 2018-05-23 0 -764,500 0.00 14,675,360,611 0 8.410 2018-05-18
717 2018-05-21 764,500 763,500 0.01 14,675,360,611 6,268,900 8.200 2018-05-17
718 2018-05-18 1,000 1,000 0.00 14,675,360,611 8,380 8.380 2018-05-16
719 2018-05-03 0 -13,000 0.00 14,675,360,611 0 8.190 2018-04-30
720 2018-05-02 13,000 13,000 0.00 14,675,360,611 107,120 8.240 2018-04-27
721 2018-04-18 0 -33,500 0.00 14,675,010,611 0 8.280 2018-04-16
722 2018-04-17 33,500 33,500 0.00 14,675,010,611 282,405 8.430 2018-04-13
723 2018-04-16 0 -243,500 0.00 14,675,010,611 0 8.680 2018-04-12
724 2018-04-13 243,500 243,500 0.00 14,675,010,611 2,067,315 8.490 2018-04-11
725 2018-04-03 0 -111,500 0.00 14,675,010,611 0 8.420 2018-03-28
726 2018-03-29 111,500 111,500 0.00 14,674,680,611 934,370 8.380 2018-03-27
727 2018-03-28 0 -5,000 0.00 14,674,680,611 0 8.650 2018-03-26
728 2018-03-27 5,000 -96,500 0.00 14,674,680,611 45,150 9.030 2018-03-23
729 2018-03-26 101,500 101,500 0.00 14,674,680,611 961,205 9.470 2018-03-22
730 2018-03-22 0 -136,000 0.00 14,674,680,611 0 9.430 2018-03-20
731 2018-03-21 136,000 136,000 0.00 14,674,680,611 1,282,480 9.430 2018-03-19
732 2018-03-14 0 -43,500 0.00 14,674,680,611 0 9.600 2018-03-12
733 2018-03-13 43,500 43,500 0.00 14,674,680,611 414,555 9.530 2018-03-09
734 2018-03-07 0 -348,224 0.00 14,674,680,611 0 9.270 2018-03-05
735 2018-03-06 348,224 348,224 0.00 14,674,680,611 3,301,164 9.480 2018-03-02
736 2018-03-02 0 -489,000 0.00 14,674,680,611 0 9.700 2018-02-28
737 2018-03-01 489,000 489,000 0.00 14,674,680,611 4,630,830 9.470 2018-02-27
738 2018-02-14 0 -109,000 0.00 14,674,325,111 0 8.710 2018-02-12
739 2018-02-12 109,000 109,000 0.00 14,674,325,111 988,630 9.070 2018-02-08
740 2018-02-07 0 -704,500 0.00 14,674,325,111 0 9.330 2018-02-05
741 2018-02-06 704,500 704,500 0.00 14,674,325,111 6,763,200 9.600 2018-02-02
742 2018-01-25 0 -21,500 0.00 14,664,229,111 0 9.060 2018-01-23
743 2018-01-24 21,500 -444,000 0.00 14,664,229,111 193,285 8.990 2018-01-22
744 2018-01-22 465,500 465,500 0.00 14,664,229,111 4,077,780 8.760 2018-01-18
745 2018-01-17 0 -6,500 0.00 14,664,229,111 0 8.900 2018-01-15
746 2018-01-16 6,500 -5,500 0.00 14,664,229,111 58,175 8.950 2018-01-12
747 2018-01-15 12,000 12,000 0.00 14,664,229,111 109,440 9.120 2018-01-11
748 2017-12-27 0 -171,000 0.00 14,659,644,111 0 8.760 2017-12-21
749 2017-12-22 171,000 171,000 0.00 14,659,644,111 1,475,730 8.630 2017-12-20
750 2017-12-21 0 -8,046 0.00 14,659,644,111 0 8.500 2017-12-19
751 2017-12-20 8,046 8,046 0.00 14,659,644,111 67,989 8.450 2017-12-18
752 2017-12-19 0 -25,500 0.00 14,659,644,111 0 8.420 2017-12-15
753 2017-12-18 25,500 25,500 0.00 14,659,644,111 219,300 8.600 2017-12-14
754 2017-12-14 0 -386,000 0.00 14,659,644,111 0 8.570 2017-12-12
755 2017-12-13 386,000 386,000 0.00 14,659,644,111 3,412,240 8.840 2017-12-11
756 2017-12-06 0 -180,000 0.00 14,659,644,111 0 8.390 2017-12-04
757 2017-12-05 180,000 176,500 0.00 14,659,644,111 1,459,800 8.110 2017-12-01
758 2017-12-04 3,500 3,500 0.00 14,659,644,111 29,015 8.290 2017-11-30
759 2017-11-29 0 -2,500 0.00 14,658,844,111 0 8.280 2017-11-27
760 2017-11-28 2,500 2,500 0.00 14,658,844,111 20,250 8.100 2017-11-24
761 2017-11-14 0 -75,000 0.00 14,658,844,111 0 7.840 2017-11-10
762 2017-11-13 75,000 75,000 0.00 14,658,844,111 592,500 7.900 2017-11-09
763 2017-11-02 0 -38,500 0.00 14,658,844,111 0 7.900 2017-10-31
764 2017-11-01 38,500 38,500 0.00 14,658,844,111 301,070 7.820 2017-10-30
765 2017-10-11 0 -685,000 0.00 14,657,971,611 0 8.420 2017-10-09
766 2017-10-10 685,000 685,000 0.00 14,657,971,611 5,719,750 8.350 2017-10-06
767 2017-10-06 0 -1,921,810 0.00 14,657,971,611 0 8.290 2017-10-03
768 2017-10-04 1,921,810 1,913,500 0.01 14,657,971,611 15,951,023 8.300 2017-09-29
769 2017-10-03 8,310 8,310 0.00 14,657,971,611 66,480 8.000 2017-09-28
770 2017-09-29 0 -218,000 0.00 14,654,870,611 0 7.980 2017-09-27
771 2017-09-28 218,000 218,000 0.00 14,654,870,611 1,717,840 7.880 2017-09-26
772 2017-09-14 0 -16,500 0.00 14,654,870,611 0 8.290 2017-09-12
773 2017-09-13 16,500 16,500 0.00 14,654,870,611 136,785 8.290 2017-09-11
774 2017-08-28 0 -120,000 0.00 14,652,867,611 0 8.060 2017-08-24
775 2017-08-25 120,000 120,000 0.00 14,652,867,611 958,800 7.990 2017-08-22
776 2017-08-10 0 -1,918,500 0.00 14,652,867,611 0 7.490 2017-08-08
777 2017-08-09 1,918,500 1,918,500 0.01 14,652,867,611 14,196,900 7.400 2017-08-07
778 2017-08-03 0 -306 0.00 14,652,867,611 0 7.380 2017-08-01
779 2017-08-02 306 306 0.00 14,652,867,611 2,243 7.330 2017-07-31
780 2017-07-25 0 -12,000 0.00 14,652,815,111 0 7.600 2017-07-21
781 2017-07-21 12,000 12,000 0.00 14,652,815,111 90,840 7.570 2017-07-19
782 2017-07-12 0 -413,000 0.00 14,652,815,111 0 7.790 2017-07-10
783 2017-07-11 413,000 413,000 0.00 14,652,815,111 3,266,830 7.910 2017-07-07
784 2017-07-06 0 -669,500 0.00 14,652,815,111 0 7.710 2017-07-04
785 2017-07-05 669,500 -236,000 0.00 14,652,815,111 5,188,625 7.750 2017-07-03
786 2017-07-04 905,500 668,000 0.01 14,652,815,111 7,135,340 7.880 2017-06-30
787 2017-07-03 237,500 -208,000 0.00 14,652,815,111 1,866,750 7.860 2017-06-29
788 2017-06-30 445,500 227,000 0.00 14,652,815,111 3,474,900 7.800 2017-06-28
789 2017-06-29 218,500 165,500 0.00 14,651,080,611 1,682,450 7.700 2017-06-27
790 2017-06-28 53,000 -44,500 0.00 14,651,080,611 402,800 7.600 2017-06-26
791 2017-06-27 97,500 97,500 0.00 14,651,080,611 743,925 7.630 2017-06-23
792 2017-06-26 0 -1,000 0.00 14,651,080,611 0 7.420 2017-06-22
793 2017-06-23 1,000 1,000 0.00 14,651,080,611 7,400 7.400 2017-06-21
794 2017-06-21 0 -24,500 0.00 14,651,080,611 0 7.530 2017-06-19
795 2017-06-20 24,500 -9,000 0.00 14,651,080,611 183,750 7.500 2017-06-16
796 2017-06-19 33,500 33,500 0.00 14,651,080,611 249,575 7.450 2017-06-15
797 2017-06-16 0 -28,000 0.00 14,651,080,611 0 7.530 2017-06-14
798 2017-06-15 28,000 28,000 0.00 14,651,080,611 209,440 7.480 2017-06-13
799 2017-06-02 0 -4,669,057 0.00 14,651,080,611 0 7.300 2017-05-31
800 2017-06-01 4,669,057 -2,987,443 0.03 14,651,080,611 33,617,210 7.200 2017-05-29
801 2017-05-31 7,656,500 7,656,500 0.05 14,651,080,611 54,284,585 7.090 2017-05-26
802 2017-05-15 0 -80,500 0.00 14,651,069,111 0 6.790 2017-05-11
803 2017-05-12 80,500 80,500 0.00 14,651,069,111 549,010 6.820 2017-05-10
804 2017-05-11 0 -233,000 0.00 14,651,069,111 0 6.800 2017-05-09
805 2017-05-10 233,000 233,000 0.00 14,651,069,111 1,577,410 6.770 2017-05-08
806 2017-05-09 0 -11,000 0.00 14,651,069,111 0 6.790 2017-05-05
807 2017-05-08 11,000 11,000 0.00 14,651,069,111 75,460 6.860 2017-05-04
808 2017-05-05 0 -10,000 0.00 14,651,069,111 0 7.000 2017-05-02
809 2017-05-04 10,000 10,000 0.00 14,651,069,111 69,500 6.950 2017-04-28
810 2017-04-26 0 -11,500 0.00 14,651,069,111 0 6.780 2017-04-24
811 2017-04-25 11,500 11,500 0.00 14,651,069,111 79,810 6.940 2017-04-21
812 2017-03-21 0 -13,500 0.00 14,651,069,111 0 5.950 2017-03-17
813 2017-03-20 13,500 13,500 0.00 14,651,069,111 80,460 5.960 2017-03-16
814 2017-03-09 0 -427,500 0.00 14,651,069,111 0 6.150 2017-03-07
815 2017-03-08 427,500 427,500 0.00 14,651,069,111 2,573,550 6.020 2017-03-06
816 2017-03-03 0 -59,000 0.00 14,651,069,111 0 6.120 2017-03-01
817 2017-03-02 59,000 59,000 0.00 14,651,069,111 358,130 6.070 2017-02-28
818 2017-02-23 0 -14,000 0.00 14,651,069,111 0 6.040 2017-02-21
819 2017-02-22 14,000 -14,500 0.00 14,651,069,111 84,560 6.040 2017-02-20
820 2017-02-20 28,500 28,500 0.00 14,651,069,111 169,575 5.950 2017-02-16
821 2017-01-09 0 -94,000 0.00 14,651,069,111 0 6.290 2017-01-05
822 2017-01-06 94,000 94,000 0.00 14,651,069,111 590,320 6.280 2017-01-04
823 2016-12-23 0 -137,000 0.00 14,650,809,111 0 6.250 2016-12-21
824 2016-12-22 137,000 57,000 0.00 14,650,809,111 854,880 6.240 2016-12-20
825 2016-12-21 80,000 80,000 0.00 14,650,809,111 506,400 6.330 2016-12-19
826 2016-12-01 0 -10,727 0.00 14,650,809,111 0 6.330 2016-11-29
827 2016-11-30 10,727 10,727 0.00 14,650,809,111 67,687 6.310 2016-11-28
828 2016-11-29 0 -186,000 0.00 14,650,809,111 0 6.310 2016-11-25
829 2016-11-28 186,000 186,000 0.00 14,650,809,111 1,155,060 6.210 2016-11-24
830 2016-11-22 0 -551,000 0.00 14,650,809,111 0 6.380 2016-11-18
831 2016-11-21 551,000 551,000 0.00 14,650,809,111 3,454,770 6.270 2016-11-17
832 2016-11-17 0 -7,000 0.00 14,650,809,111 0 6.360 2016-11-15
833 2016-11-16 7,000 -1,860,000 0.00 14,650,809,111 43,680 6.240 2016-11-14
834 2016-11-15 1,867,000 1,867,000 0.01 14,650,809,111 12,116,830 6.490 2016-11-11
835 2016-11-08 0 -15,500 0.00 14,650,809,111 0 6.200 2016-11-04
836 2016-11-07 15,500 15,500 0.00 14,650,809,111 96,720 6.240 2016-11-03
837 2016-11-03 0 -262,500 0.00 14,650,809,111 0 6.290 2016-11-01
838 2016-11-02 262,500 -45,500 0.00 14,650,809,111 1,651,125 6.290 2016-10-31
839 2016-11-01 308,000 308,000 0.00 14,650,809,111 1,918,840 6.230 2016-10-28
840 2016-10-27 0 -89,000 0.00 14,648,421,111 0 7.030 2016-10-25
841 2016-10-26 89,000 89,000 0.00 14,648,421,111 640,800 7.200 2016-10-24
842 2016-10-24 0 -46,500 0.00 14,648,421,111 0 7.060 2016-10-19
843 2016-10-20 46,500 46,500 0.00 14,648,421,111 323,640 6.960 2016-10-18
844 2016-09-30 0 -16,000 0.00 14,648,421,111 0 6.280 2016-09-28
845 2016-09-29 16,000 16,000 0.00 14,648,421,111 101,920 6.370 2016-09-27
846 2016-09-20 0 -890,500 0.00 14,648,421,111 0 6.330 2016-09-15
847 2016-09-19 890,500 -632,500 0.01 14,648,421,111 5,494,385 6.170 2016-09-14
848 2016-09-15 1,523,000 1,523,000 0.01 14,648,421,111 9,442,600 6.200 2016-09-13
849 2016-09-08 0 -32,000 0.00 14,648,421,111 0 6.120 2016-09-06
850 2016-09-06 32,000 32,000 0.00 14,648,421,111 195,200 6.100 2016-09-02
851 2016-09-05 0 -427,500 0.00 14,648,421,111 0 6.080 2016-09-01
852 2016-09-02 427,500 427,500 0.00 14,648,421,111 2,607,750 6.100 2016-08-31
853 2016-08-23 0 -123,000 0.00 14,648,421,111 0 6.040 2016-08-19
854 2016-08-22 123,000 123,000 0.00 14,648,421,111 763,830 6.210 2016-08-18
855 2016-08-09 0 -25,000 0.00 14,648,421,111 0 6.030 2016-08-05
856 2016-08-08 25,000 25,000 0.00 14,648,421,111 151,000 6.040 2016-08-04
857 2016-07-29 0 -51,500 0.00 14,648,421,111 0 6.150 2016-07-27
858 2016-07-28 51,500 51,500 0.00 14,648,421,111 316,725 6.150 2016-07-26
859 2016-07-15 0 -51,500 0.00 14,648,421,111 0 6.310 2016-07-13
860 2016-07-14 51,500 51,500 0.00 14,648,421,111 324,965 6.310 2016-07-12
861 2016-07-08 0 -46,000 0.00 14,648,421,111 0 6.130 2016-07-06
862 2016-07-07 46,000 -130,500 0.00 14,648,421,111 282,900 6.150 2016-07-05
863 2016-07-06 176,500 176,500 0.00 14,648,421,111 1,090,770 6.180 2016-07-04
864 2016-06-29 0 -1,822,000 0.00 14,648,421,111 0 5.920 2016-06-27
865 2016-06-28 1,822,000 1,822,000 0.01 14,648,421,111 10,658,700 5.850 2016-06-24
866 2016-06-22 0 -634,000 0.00 14,648,421,111 0 5.950 2016-06-20
867 2016-06-21 634,000 618,000 0.00 14,648,421,111 3,740,600 5.900 2016-06-17
868 2016-06-20 16,000 16,000 0.00 14,648,421,111 95,360 5.960 2016-06-16
869 2016-06-15 0 -32,000 0.00 14,648,421,111 0 5.890 2016-06-13
870 2016-06-14 32,000 32,000 0.00 14,648,421,111 191,360 5.980 2016-06-10
871 2016-06-13 0 -130,500 0.00 14,648,421,111 0 6.130 2016-06-08
872 2016-06-10 130,500 130,500 0.00 14,648,421,111 797,355 6.110 2016-06-07
873 2016-05-24 0 -51,000 0.00 14,648,421,111 0 6.020 2016-05-20
874 2016-05-23 51,000 51,000 0.00 14,648,421,111 306,000 6.000 2016-05-19
875 2016-05-05 0 -296,500 0.00 14,648,421,111 0 6.200 2016-05-03
876 2016-05-04 296,500 296,500 0.00 14,648,421,111 1,862,020 6.280 2016-04-29
877 2016-04-28 0 -45,000 0.00 14,648,421,111 0 6.340 2016-04-26
878 2016-04-26 45,000 45,000 0.00 14,648,421,111 279,000 6.200 2016-04-22
879 2016-04-21 0 -80,000 0.00 14,648,421,111 0 5.960 2016-04-19
880 2016-04-20 80,000 -70,000 0.00 14,648,421,111 472,000 5.900 2016-04-18
881 2016-04-19 150,000 150,000 0.00 14,648,421,111 886,500 5.910 2016-04-15
882 2016-04-11 0 -317,000 0.00 14,648,421,111 0 5.920 2016-04-07
883 2016-04-08 317,000 280,500 0.00 14,648,421,111 1,892,490 5.970 2016-04-06
884 2016-04-07 36,500 36,500 0.00 14,648,421,111 214,255 5.870 2016-04-05
885 2016-03-24 0 -5,000 0.00 14,648,421,111 0 5.040 2016-03-22
886 2016-03-22 5,000 -57,500 0.00 14,648,421,111 25,550 5.110 2016-03-18
887 2016-03-21 62,500 -76,000 0.00 14,648,421,111 310,000 4.960 2016-03-17
888 2016-03-18 138,500 138,500 0.00 14,648,421,111 696,655 5.030 2016-03-16
889 2016-03-16 0 -31,000 0.00 14,648,421,111 0 4.980 2016-03-14
890 2016-03-15 31,000 31,000 0.00 14,648,421,111 155,000 5.000 2016-03-11
891 2016-02-25 0 -3,931,500 0.00 14,648,421,111 0 4.540 2016-02-23
892 2016-02-24 3,931,500 3,931,500 0.03 14,648,421,111 17,888,325 4.550 2016-02-22
893 2016-02-12 0 -40,000 0.00 14,648,421,111 0 4.300 2016-02-05
894 2016-02-11 40,000 40,000 0.00 14,648,421,111 171,600 4.290 2016-02-04
895 2016-02-02 0 -146,500 0.00 14,648,421,111 0 4.420 2016-01-29
896 2016-02-01 146,500 146,500 0.00 14,648,421,111 632,880 4.320 2016-01-28
897 2016-01-27 0 -117,000 0.00 14,648,421,111 0 4.400 2016-01-25
898 2016-01-26 117,000 70,500 0.00 14,648,421,111 496,080 4.240 2016-01-22
899 2016-01-25 46,500 46,500 0.00 14,648,421,111 196,695 4.230 2016-01-21
900 2016-01-06 0 -39,500 0.00 14,648,421,111 0 4.260 2016-01-04
901 2016-01-05 39,500 39,500 0.00 14,648,421,111 173,405 4.390 2015-12-30
902 2016-01-04 0 -32,500 0.00 14,648,421,111 0 4.380 2015-12-29
903 2015-12-30 32,500 -5,500 0.00 14,648,421,111 140,075 4.310 2015-12-28
904 2015-12-29 38,000 38,000 0.00 14,648,421,111 163,780 4.310 2015-12-23
905 2015-11-26 0 -10,000 0.00 14,648,421,111 0 3.900 2015-11-24
906 2015-11-25 10,000 10,000 0.00 14,648,421,111 39,100 3.910 2015-11-23
907 2015-10-27 0 -68,500 0.00 14,648,421,111 0 4.520 2015-10-23
908 2015-10-26 68,500 68,500 0.00 14,648,421,111 303,455 4.430 2015-10-22
909 2015-10-20 0 -538,342 0.00 14,648,421,111 0 4.390 2015-10-16
910 2015-10-19 538,342 538,000 0.00 14,648,421,111 2,336,404 4.340 2015-10-15
911 2015-10-16 342 342 0.00 14,648,421,111 1,488 4.350 2015-10-14
912 2015-10-14 0 -1,000 0.00 14,648,421,111 0 4.350 2015-10-12
913 2015-10-13 1,000 1,000 0.00 14,648,421,111 4,300 4.300 2015-10-09
914 2015-09-15 0 -14,550 0.00 14,648,421,111 0 4.140 2015-09-11
915 2015-09-14 14,550 -235,450 0.00 14,648,421,111 59,510 4.090 2015-09-10
916 2015-09-11 250,000 250,000 0.00 14,648,421,111 1,022,500 4.090 2015-09-09
917 2015-09-04 0 -139,000 0.00 14,648,421,111 0 4.050 2015-09-01
918 2015-09-02 139,000 139,000 0.00 14,648,421,111 565,730 4.070 2015-08-31
919 2015-08-26 0 -98,000 0.00 14,648,421,111 0 4.000 2015-08-24
920 2015-08-25 98,000 98,000 0.00 14,648,421,111 414,540 4.230 2015-08-21
921 2015-08-05 0 -127,000 0.00 14,648,421,111 0 4.980 2015-08-03
922 2015-08-04 127,000 127,000 0.00 14,648,421,111 631,190 4.970 2015-07-31
923 2015-07-31 0 -93,500 0.00 14,648,421,111 0 4.910 2015-07-29
924 2015-07-30 93,500 -371,000 0.00 14,648,421,111 459,085 4.910 2015-07-28
925 2015-07-29 464,500 464,500 0.00 14,648,421,111 2,317,855 4.990 2015-07-27
926 2015-07-17 0 -132 0.00 14,648,421,111 0 5.120 2015-07-15
927 2015-07-16 132 132 0.00 14,648,421,111 690 5.230 2015-07-14
928 2015-07-08 0 -118,000 0.00 14,648,421,111 0 4.950 2015-07-06
929 2015-07-07 118,000 118,000 0.00 14,648,421,111 608,880 5.160 2015-07-03
930 2015-07-06 0 -203,000 0.00 14,648,421,111 0 5.410 2015-07-02
931 2015-07-03 203,000 203,000 0.00 14,648,421,111 1,071,840 5.280 2015-06-30
932 2015-06-23 0 -339,000 0.00 14,648,421,111 0 5.530 2015-06-19
933 2015-06-22 339,000 339,000 0.00 14,648,421,111 1,905,180 5.620 2015-06-18
934 2015-06-18 0 -108,000 0.00 14,648,421,111 0 5.500 2015-06-16
935 2015-06-17 108,000 108,000 0.00 14,648,421,111 617,760 5.720 2015-06-15
936 2015-06-10 0 -52,500 0.00 14,648,421,111 0 5.650 2015-06-08
937 2015-06-09 52,500 -263,500 0.00 14,648,421,111 309,750 5.900 2015-06-05
938 2015-06-08 316,000 316,000 0.00 14,648,421,111 1,870,720 5.920 2015-06-04
939 2015-06-05 0 -5,902,500 0.00 14,648,421,111 0 5.920 2015-06-03
940 2015-06-04 5,902,500 5,900,000 0.04 14,648,421,111 35,533,050 6.020 2015-06-02
941 2015-06-03 2,500 2,500 0.00 14,648,421,111 15,150 6.060 2015-06-01
942 2015-06-02 0 -149,500 0.00 14,648,421,111 0 5.940 2015-05-29
943 2015-06-01 149,500 97,000 0.00 14,648,421,111 873,080 5.840 2015-05-28
944 2015-05-29 52,500 52,500 0.00 14,648,421,111 308,700 5.880 2015-05-27
945 2015-05-22 0 -55,000 0.00 14,648,421,111 0 6.000 2015-05-20
946 2015-05-21 55,000 55,000 0.00 14,648,421,111 329,450 5.990 2015-05-19
947 2015-05-20 0 -55,500 0.00 14,648,421,111 0 5.940 2015-05-18
948 2015-05-19 55,500 55,500 0.00 14,648,421,111 313,020 5.640 2015-05-15
949 2015-05-08 0 -110,000 0.00 14,648,421,111 0 5.350 2015-05-06
950 2015-05-07 110,000 -2,588,000 0.00 14,648,421,111 586,300 5.330 2015-05-05
951 2015-05-06 2,698,000 110,000 0.02 14,648,421,111 14,569,200 5.400 2015-05-04
952 2015-05-05 2,588,000 2,588,000 0.02 14,648,421,111 14,026,960 5.420 2015-04-30
953 2015-04-29 0 -175,500 0.00 14,648,421,111 0 5.300 2015-04-27
954 2015-04-28 175,500 175,500 0.00 14,648,421,111 937,170 5.340 2015-04-24
955 2015-04-17 0 -9,350,500 0.00 14,648,421,111 0 5.270 2015-04-15
956 2015-04-15 9,350,500 7,302,000 0.06 14,648,421,111 51,708,265 5.530 2015-04-13
957 2015-04-14 2,048,500 2,048,500 0.01 14,648,421,111 10,775,110 5.260 2015-04-10
958 2015-04-13 0 -66,000 0.00 14,648,421,111 0 5.060 2015-04-09
959 2015-04-10 66,000 66,000 0.00 14,648,421,111 338,580 5.130 2015-04-08
960 2015-04-08 0 -589,500 0.00 14,648,421,111 0 4.440 2015-04-01
961 2015-04-02 589,500 -249,500 0.00 14,648,421,111 2,599,695 4.410 2015-03-31
962 2015-04-01 839,000 839,000 0.01 14,648,421,111 3,741,940 4.460 2015-03-30
963 2015-03-17 0 -25,500 0.00 14,648,421,111 0 3.990 2015-03-13
964 2015-03-16 25,500 25,500 0.00 14,648,421,111 102,000 4.000 2015-03-12
965 2015-03-06 0 -72,500 0.00 14,648,421,111 0 4.210 2015-03-04
966 2015-03-05 72,500 27,500 0.00 14,648,421,111 305,950 4.220 2015-03-03
967 2015-03-04 45,000 -602,000 0.00 14,648,421,111 192,150 4.270 2015-03-02
968 2015-03-03 647,000 647,000 0.00 14,648,421,111 2,782,100 4.300 2015-02-27
969 2015-02-26 0 -70,500 0.00 14,648,421,111 0 4.350 2015-02-24
970 2015-02-25 70,500 70,500 0.00 14,648,421,111 310,905 4.410 2015-02-23
971 2015-02-06 0 -79,500 0.00 14,648,421,111 0 4.350 2015-02-04
972 2015-02-05 79,500 79,500 0.00 14,648,421,111 345,825 4.350 2015-02-03
973 2015-01-26 0 -282,000 0.00 14,648,421,111 0 4.310 2015-01-22
974 2015-01-23 282,000 282,000 0.00 14,648,421,111 1,218,240 4.320 2015-01-21
975 2015-01-19 0 -70,500 0.00 14,648,421,111 0 4.290 2015-01-15
976 2015-01-16 70,500 70,500 0.00 14,648,421,111 310,905 4.410 2015-01-14
977 2015-01-12 0 -70,000 0.00 14,648,421,111 0 4.410 2015-01-08
978 2015-01-09 70,000 70,000 0.00 14,648,421,111 310,800 4.440 2015-01-07
979 2015-01-08 0 -33,000 0.00 14,648,421,111 0 4.450 2015-01-06
980 2015-01-07 33,000 33,000 0.00 14,648,421,111 147,180 4.460 2015-01-05
981 2014-12-23 0 -49,500 0.00 14,648,421,111 0 3.950 2014-12-19
982 2014-12-22 49,500 49,500 0.00 14,648,421,111 189,585 3.830 2014-12-18
983 2014-12-19 0 -111,417 0.00 14,648,421,111 0 3.800 2014-12-17
984 2014-12-18 111,417 111,417 0.00 14,648,421,111 437,869 3.930 2014-12-16
985 2014-12-16 0 -141,000 0.00 14,648,421,111 0 4.120 2014-12-12
986 2014-12-15 141,000 141,000 0.00 14,648,421,111 580,920 4.120 2014-12-11
987 2014-11-28 0 -3,010,500 0.00 14,648,421,111 0 5.110 2014-11-26
988 2014-11-27 3,010,500 3,010,500 0.02 14,648,421,111 15,714,810 5.220 2014-11-25
989 2014-09-30 0 -34,000 0.00 14,648,421,111 0 6.460 2014-09-26
990 2014-09-29 34,000 34,000 0.00 14,648,421,111 221,340 6.510 2014-09-25

Copyright & disclaimer, Privacy policy

Back to top