WH Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.060 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 69,799 | 500 | 0.00 | 12,830,219,550 | 513,023 | 7.350 | 2025-10-14 |
| 4 | 2025-10-08 | 69,299 | 25,000 | 0.00 | 12,830,219,550 | 577,261 | 8.330 | 2025-10-03 |
| 5 | 2025-09-15 | 44,299 | -15,000 | 0.00 | 12,830,219,550 | 393,375 | 8.880 | 2025-09-11 |
| 6 | 2025-09-02 | 59,299 | -500 | 0.00 | 12,830,219,550 | 494,554 | 8.340 | 2025-08-29 |
| 7 | 2025-08-19 | 59,799 | 15,000 | 0.00 | 12,830,219,550 | 481,382 | 8.050 | 2025-08-15 |
| 8 | 2025-07-28 | 44,799 | 500 | 0.00 | 12,830,219,550 | 357,048 | 7.970 | 2025-07-24 |
| 9 | 2025-07-15 | 44,299 | -4,000 | 0.00 | 12,830,219,550 | 338,001 | 7.630 | 2025-07-11 |
| 10 | 2025-05-29 | 48,299 | 4,000 | 0.00 | 12,830,219,550 | 343,889 | 7.120 | 2025-05-27 |
| 11 | 2025-05-27 | 44,299 | -7,687 | 0.00 | 12,830,219,550 | 314,966 | 7.110 | 2025-05-23 |
| 12 | 2025-03-12 | 51,986 | -4,500 | 0.00 | 12,830,219,550 | 359,223 | 6.910 | 2025-03-10 |
| 13 | 2025-02-28 | 56,486 | -1,000 | 0.00 | 12,830,219,550 | 353,038 | 6.250 | 2025-02-26 |
| 14 | 2025-02-18 | 57,486 | 500 | 0.00 | 12,830,219,550 | 342,617 | 5.960 | 2025-02-14 |
| 15 | 2025-02-13 | 56,986 | 500 | 0.00 | 12,830,219,550 | 340,206 | 5.970 | 2025-02-11 |
| 16 | 2024-10-28 | 56,486 | -6,150 | 0.00 | 12,830,219,550 | 354,167 | 6.270 | 2024-10-24 |
| 17 | 2024-09-30 | 62,636 | -33,811 | 0.00 | 12,830,219,550 | 395,860 | 6.320 | 2024-09-26 |
| 18 | 2024-09-26 | 96,447 | -20,000 | 0.00 | 12,830,219,550 | 591,220 | 6.130 | 2024-09-24 |
| 19 | 2024-09-25 | 116,447 | -20,000 | 0.00 | 12,830,219,550 | 705,669 | 6.060 | 2024-09-23 |
| 20 | 2024-09-24 | 136,447 | -10,000 | 0.00 | 12,830,219,550 | 820,046 | 6.010 | 2024-09-20 |
| 21 | 2024-08-16 | 146,447 | -65,000 | 0.00 | 12,830,219,550 | 833,283 | 5.690 | 2024-08-14 |
| 22 | 2024-05-31 | 211,447 | 7,000 | 0.00 | 12,830,219,550 | 1,158,730 | 5.480 | 2024-05-29 |
| 23 | 2024-05-23 | 204,447 | 4,500 | 0.00 | 12,830,219,550 | 1,144,903 | 5.600 | 2024-05-21 |
| 24 | 2024-05-20 | 199,947 | 58,000 | 0.00 | 12,830,219,550 | 1,109,706 | 5.550 | 2024-05-16 |
| 25 | 2023-10-30 | 141,947 | -10,000 | 0.00 | 12,830,219,550 | 638,762 | 4.500 | 2023-10-26 |
| 26 | 2023-10-16 | 151,947 | 5,000 | 0.00 | 12,830,219,550 | 664,008 | 4.370 | 2023-10-12 |
| 27 | 2023-10-09 | 146,947 | -6,000 | 0.00 | 12,830,219,550 | 606,891 | 4.130 | 2023-10-05 |
| 28 | 2023-10-06 | 152,947 | 6,000 | 0.00 | 12,830,219,550 | 611,788 | 4.000 | 2023-10-04 |
| 29 | 2023-09-25 | 146,947 | -500 | 0.00 | 12,830,219,550 | 599,544 | 4.080 | 2023-09-21 |
| 30 | 2023-08-14 | 147,447 | 500 | 0.00 | 12,830,219,550 | 604,533 | 4.100 | 2023-08-10 |
| 31 | 2023-08-03 | 146,947 | -500 | 0.00 | 12,830,219,550 | 611,300 | 4.160 | 2023-08-01 |
| 32 | 2023-05-02 | 147,447 | 500 | 0.00 | 12,830,219,550 | 641,394 | 4.350 | 2023-04-27 |
| 33 | 2023-02-20 | 146,947 | -1,000 | 0.00 | 12,830,219,550 | 678,895 | 4.620 | 2023-02-16 |
| 34 | 2022-12-22 | 147,947 | 1,000 | 0.00 | 12,830,219,550 | 664,282 | 4.490 | 2022-12-20 |
| 35 | 2022-11-11 | 146,947 | -5,000 | 0.00 | 12,830,219,550 | 625,994 | 4.260 | 2022-11-09 |
| 36 | 2022-10-28 | 151,947 | 5,000 | 0.00 | 12,830,219,550 | 647,294 | 4.260 | 2022-10-26 |
| 37 | 2022-10-03 | 146,947 | 5,000 | 0.00 | 12,830,219,550 | 721,510 | 4.910 | 2022-09-29 |
| 38 | 2022-07-29 | 141,947 | -1,769 | 0.00 | 12,830,219,550 | 853,101 | 6.010 | 2022-07-27 |
| 39 | 2022-06-30 | 143,716 | -10,000 | 0.00 | 12,830,219,550 | 870,919 | 6.060 | 2022-06-28 |
| 40 | 2022-06-28 | 153,716 | 10,000 | 0.00 | 12,830,219,550 | 860,810 | 5.600 | 2022-06-24 |
| 41 | 2022-06-24 | 143,716 | 10,000 | 0.00 | 12,830,219,550 | 800,498 | 5.570 | 2022-06-22 |
| 42 | 2022-06-09 | 133,716 | -10,000 | 0.00 | 12,830,219,550 | 800,959 | 5.990 | 2022-06-07 |
| 43 | 2022-06-01 | 143,716 | -10,000 | 0.00 | 12,830,219,550 | 859,422 | 5.980 | 2022-05-30 |
| 44 | 2022-05-19 | 153,716 | -2,000 | 0.00 | 12,830,219,550 | 868,495 | 5.650 | 2022-05-17 |
| 45 | 2022-05-11 | 155,716 | 2,000 | 0.00 | 12,830,219,550 | 828,409 | 5.320 | 2022-05-06 |
| 46 | 2022-04-01 | 153,716 | -1,000 | 0.00 | 12,830,219,550 | 767,043 | 4.990 | 2022-03-30 |
| 47 | 2022-03-16 | 154,716 | 1,000 | 0.00 | 12,830,219,550 | 751,920 | 4.860 | 2022-03-14 |
| 48 | 2022-03-10 | 153,716 | -2,000 | 0.00 | 12,830,219,550 | 788,563 | 5.130 | 2022-03-08 |
| 49 | 2022-02-17 | 155,716 | -10,000 | 0.00 | 12,830,219,550 | 890,696 | 5.720 | 2022-02-15 |
| 50 | 2022-02-14 | 165,716 | -2,000 | 0.00 | 12,830,219,550 | 946,238 | 5.710 | 2022-02-10 |
| 51 | 2022-02-10 | 167,716 | -20,000 | 0.00 | 12,830,219,550 | 922,438 | 5.500 | 2022-02-08 |
| 52 | 2022-01-24 | 187,716 | -5,000 | 0.00 | 12,830,219,550 | 962,983 | 5.130 | 2022-01-20 |
| 53 | 2022-01-20 | 192,716 | 30,000 | 0.00 | 12,830,219,550 | 934,673 | 4.850 | 2022-01-18 |
| 54 | 2022-01-19 | 162,716 | 5,000 | 0.00 | 12,830,219,550 | 784,291 | 4.820 | 2022-01-17 |
| 55 | 2021-12-02 | 157,716 | 10,000 | 0.00 | 12,830,219,550 | 771,231 | 4.890 | 2021-11-30 |
| 56 | 2021-11-18 | 147,716 | -50,000 | 0.00 | 12,830,219,550 | 794,712 | 5.380 | 2021-11-16 |
| 57 | 2021-11-04 | 197,716 | -8,000 | 0.00 | 12,830,219,550 | 1,079,529 | 5.460 | 2021-11-02 |
| 58 | 2021-10-29 | 205,716 | 11,000 | 0.00 | 12,830,219,550 | 1,086,180 | 5.280 | 2021-10-27 |
| 59 | 2021-10-11 | 194,716 | -4,000 | 0.00 | 12,830,219,550 | 1,031,995 | 5.300 | 2021-10-07 |
| 60 | 2021-10-08 | 198,716 | 8,000 | 0.00 | 12,830,219,550 | 1,025,375 | 5.160 | 2021-10-06 |
| 61 | 2021-09-10 | 190,716 | -5,000 | 0.00 | 12,830,219,550 | 1,098,524 | 5.760 | 2021-09-08 |
| 62 | 2021-09-08 | 195,716 | 80,716 | 0.00 | 12,830,219,550 | 1,201,696 | 6.140 | 2021-09-06 |
| 63 | 2021-09-07 | 115,000 | 9,000 | 0.00 | 14,747,156,752 | 702,650 | 6.110 | 2021-09-03 |
| 64 | 2021-09-03 | 106,000 | 50,000 | 0.00 | 14,747,156,752 | 704,900 | 6.650 | 2021-09-01 |
| 65 | 2021-08-27 | 56,000 | -105,000 | 0.00 | 14,747,156,752 | 345,520 | 6.170 | 2021-08-25 |
| 66 | 2021-08-25 | 161,000 | 20,000 | 0.00 | 14,747,156,752 | 985,320 | 6.120 | 2021-08-23 |
| 67 | 2021-08-24 | 141,000 | 50,000 | 0.00 | 14,747,156,752 | 823,440 | 5.840 | 2021-08-20 |
| 68 | 2021-08-20 | 91,000 | 22,000 | 0.00 | 14,747,156,752 | 541,450 | 5.950 | 2021-08-18 |
| 69 | 2021-08-19 | 69,000 | 10,000 | 0.00 | 14,747,156,752 | 462,990 | 6.710 | 2021-08-17 |
| 70 | 2021-08-18 | 59,000 | -62,000 | 0.00 | 14,747,156,752 | 397,070 | 6.730 | 2021-08-16 |
| 71 | 2021-08-17 | 121,000 | 50,000 | 0.00 | 14,747,156,752 | 794,970 | 6.570 | 2021-08-13 |
| 72 | 2021-07-23 | 71,000 | 12,000 | 0.00 | 14,747,156,752 | 440,200 | 6.200 | 2021-07-21 |
| 73 | 2021-07-19 | 59,000 | 1,000 | 0.00 | 14,747,156,752 | 385,270 | 6.530 | 2021-07-15 |
| 74 | 2021-06-23 | 58,000 | -1,000 | 0.00 | 14,745,670,786 | 406,580 | 7.010 | 2021-06-21 |
| 75 | 2021-06-15 | 59,000 | -2,000 | 0.00 | 14,745,670,786 | 425,980 | 7.220 | 2021-06-10 |
| 76 | 2021-06-09 | 61,000 | -10,000 | 0.00 | 14,745,670,786 | 447,130 | 7.330 | 2021-06-07 |
| 77 | 2021-06-04 | 71,000 | -30,000 | 0.00 | 14,745,670,786 | 492,030 | 6.930 | 2021-06-02 |
| 78 | 2021-06-02 | 101,000 | 30,000 | 0.00 | 14,745,670,786 | 669,630 | 6.630 | 2021-05-31 |
| 79 | 2021-05-24 | 71,000 | -2,500 | 0.00 | 14,745,670,786 | 472,860 | 6.660 | 2021-05-20 |
| 80 | 2021-05-14 | 73,500 | 6,000 | 0.00 | 14,745,670,786 | 493,920 | 6.720 | 2021-05-12 |
| 81 | 2021-05-11 | 67,500 | -6,000 | 0.00 | 14,745,670,786 | 463,725 | 6.870 | 2021-05-07 |
| 82 | 2021-05-10 | 73,500 | -10,000 | 0.00 | 14,745,670,786 | 506,415 | 6.890 | 2021-05-06 |
| 83 | 2021-05-05 | 83,500 | 10,000 | 0.00 | 14,745,670,786 | 561,955 | 6.730 | 2021-05-03 |
| 84 | 2021-04-30 | 73,500 | -10,000 | 0.00 | 14,745,670,786 | 504,945 | 6.870 | 2021-04-28 |
| 85 | 2021-04-28 | 83,500 | 6,000 | 0.00 | 14,745,670,786 | 553,605 | 6.630 | 2021-04-26 |
| 86 | 2021-04-22 | 77,500 | 20,000 | 0.00 | 14,745,670,786 | 520,800 | 6.720 | 2021-04-20 |
| 87 | 2021-04-19 | 57,500 | -6,000 | 0.00 | 14,745,670,786 | 385,250 | 6.700 | 2021-04-15 |
| 88 | 2021-04-16 | 63,500 | 6,000 | 0.00 | 14,745,670,786 | 424,180 | 6.680 | 2021-04-14 |
| 89 | 2021-04-14 | 57,500 | -6,000 | 0.00 | 14,745,670,786 | 390,425 | 6.790 | 2021-04-12 |
| 90 | 2021-04-09 | 63,500 | -20,000 | 0.00 | 14,745,670,786 | 437,515 | 6.890 | 2021-04-07 |
| 91 | 2021-04-08 | 83,500 | -25,000 | 0.00 | 14,745,670,786 | 559,450 | 6.700 | 2021-04-01 |
| 92 | 2021-04-07 | 108,500 | 52,000 | 0.00 | 14,745,670,786 | 683,550 | 6.300 | 2021-03-31 |
| 93 | 2021-03-30 | 56,500 | 5,000 | 0.00 | 14,745,520,786 | 400,585 | 7.090 | 2021-03-26 |
| 94 | 2021-03-26 | 51,500 | 5,000 | 0.00 | 14,745,520,786 | 358,440 | 6.960 | 2021-03-24 |
| 95 | 2021-03-19 | 46,500 | -1,000 | 0.00 | 14,745,520,786 | 334,335 | 7.190 | 2021-03-17 |
| 96 | 2021-03-18 | 47,500 | -20,000 | 0.00 | 14,745,520,786 | 346,275 | 7.290 | 2021-03-16 |
| 97 | 2021-03-15 | 67,500 | 2,000 | 0.00 | 14,745,520,786 | 501,525 | 7.430 | 2021-03-11 |
| 98 | 2021-03-10 | 65,500 | -3,000 | 0.00 | 14,745,520,786 | 472,255 | 7.210 | 2021-03-08 |
| 99 | 2021-03-08 | 68,500 | -10,000 | 0.00 | 14,745,520,786 | 480,870 | 7.020 | 2021-03-04 |
| 100 | 2021-03-04 | 78,500 | -20,000 | 0.00 | 14,745,520,786 | 540,865 | 6.890 | 2021-03-02 |
| 101 | 2021-03-03 | 98,500 | 10,000 | 0.00 | 14,745,520,786 | 675,710 | 6.860 | 2021-03-01 |
| 102 | 2021-03-02 | 88,500 | 2,000 | 0.00 | 14,745,520,786 | 615,960 | 6.960 | 2021-02-26 |
| 103 | 2021-03-01 | 86,500 | -83,000 | 0.00 | 14,745,520,786 | 602,040 | 6.960 | 2021-02-25 |
| 104 | 2021-02-26 | 169,500 | 6,000 | 0.00 | 14,745,520,786 | 1,139,040 | 6.720 | 2021-02-24 |
| 105 | 2021-02-24 | 163,500 | -27,500 | 0.00 | 14,745,520,786 | 1,111,800 | 6.800 | 2021-02-22 |
| 106 | 2021-02-19 | 191,000 | 10,000 | 0.00 | 14,745,520,786 | 1,247,230 | 6.530 | 2021-02-17 |
| 107 | 2021-02-17 | 181,000 | -40,000 | 0.00 | 14,745,520,786 | 1,140,300 | 6.300 | 2021-02-10 |
| 108 | 2021-02-16 | 221,000 | 20,000 | 0.00 | 14,745,520,786 | 1,385,670 | 6.270 | 2021-02-09 |
| 109 | 2021-02-10 | 201,000 | 20,000 | 0.00 | 14,745,520,786 | 1,266,300 | 6.300 | 2021-02-08 |
| 110 | 2021-02-08 | 181,000 | 5,000 | 0.00 | 14,745,520,786 | 1,134,870 | 6.270 | 2021-02-04 |
| 111 | 2021-02-05 | 176,000 | 3,000 | 0.00 | 14,745,520,786 | 1,131,680 | 6.430 | 2021-02-03 |
| 112 | 2021-02-04 | 173,000 | 10,000 | 0.00 | 14,745,520,786 | 1,088,170 | 6.290 | 2021-02-02 |
| 113 | 2021-02-02 | 163,000 | 11,000 | 0.00 | 14,745,520,786 | 1,026,900 | 6.300 | 2021-01-29 |
| 114 | 2021-01-26 | 152,000 | 49,000 | 0.00 | 14,745,214,342 | 991,040 | 6.520 | 2021-01-22 |
| 115 | 2021-01-21 | 103,000 | -56,000 | 0.00 | 14,745,214,342 | 713,790 | 6.930 | 2021-01-19 |
| 116 | 2021-01-20 | 159,000 | 6,000 | 0.00 | 14,745,214,342 | 1,049,400 | 6.600 | 2021-01-18 |
| 117 | 2021-01-15 | 153,000 | 10,000 | 0.00 | 14,745,214,342 | 1,028,160 | 6.720 | 2021-01-13 |
| 118 | 2021-01-14 | 143,000 | 10,000 | 0.00 | 14,745,214,342 | 952,380 | 6.660 | 2021-01-12 |
| 119 | 2021-01-13 | 133,000 | 20,000 | 0.00 | 14,745,214,342 | 891,100 | 6.700 | 2021-01-11 |
| 120 | 2021-01-08 | 113,000 | -10,000 | 0.00 | 14,745,214,342 | 797,780 | 7.060 | 2021-01-06 |
| 121 | 2021-01-07 | 123,000 | -48,000 | 0.00 | 14,745,214,342 | 881,910 | 7.170 | 2021-01-05 |
| 122 | 2021-01-05 | 171,000 | -20,000 | 0.00 | 14,745,214,342 | 1,114,920 | 6.520 | 2020-12-30 |
| 123 | 2020-12-09 | 191,000 | -6,000 | 0.00 | 14,744,064,342 | 1,289,250 | 6.750 | 2020-12-07 |
| 124 | 2020-12-07 | 197,000 | -3,000 | 0.00 | 14,744,064,342 | 1,319,900 | 6.700 | 2020-12-03 |
| 125 | 2020-12-01 | 200,000 | 3,000 | 0.00 | 14,744,064,342 | 1,312,000 | 6.560 | 2020-11-27 |
| 126 | 2020-11-20 | 197,000 | -5,000 | 0.00 | 14,741,404,342 | 1,327,780 | 6.740 | 2020-11-18 |
| 127 | 2020-11-18 | 202,000 | -20,000 | 0.00 | 14,741,404,342 | 1,355,420 | 6.710 | 2020-11-16 |
| 128 | 2020-11-17 | 222,000 | 20,000 | 0.00 | 14,741,404,342 | 1,487,400 | 6.700 | 2020-11-13 |
| 129 | 2020-11-13 | 202,000 | -20,500 | 0.00 | 14,741,404,342 | 1,337,240 | 6.620 | 2020-11-11 |
| 130 | 2020-11-11 | 222,500 | -5,000 | 0.00 | 14,741,404,342 | 1,430,675 | 6.430 | 2020-11-09 |
| 131 | 2020-11-10 | 227,500 | -5,000 | 0.00 | 14,741,404,342 | 1,458,275 | 6.410 | 2020-11-06 |
| 132 | 2020-11-06 | 232,500 | -10,000 | 0.00 | 14,741,404,342 | 1,418,250 | 6.100 | 2020-11-04 |
| 133 | 2020-11-05 | 242,500 | 18,500 | 0.00 | 14,741,404,342 | 1,464,700 | 6.040 | 2020-11-03 |
| 134 | 2020-11-04 | 224,000 | 30,000 | 0.00 | 14,741,404,342 | 1,332,800 | 5.950 | 2020-11-02 |
| 135 | 2020-11-02 | 194,000 | -14,000 | 0.00 | 14,741,404,342 | 1,228,020 | 6.330 | 2020-10-29 |
| 136 | 2020-10-30 | 208,000 | 9,000 | 0.00 | 14,741,404,342 | 1,387,360 | 6.670 | 2020-10-28 |
| 137 | 2020-10-28 | 199,000 | -500 | 0.00 | 14,741,404,342 | 1,259,670 | 6.330 | 2020-10-23 |
| 138 | 2020-10-23 | 199,500 | -10,000 | 0.00 | 14,741,404,342 | 1,252,860 | 6.280 | 2020-10-21 |
| 139 | 2020-10-16 | 209,500 | 10,000 | 0.00 | 14,741,404,342 | 1,296,805 | 6.190 | 2020-10-14 |
| 140 | 2020-10-15 | 199,500 | 10,000 | 0.00 | 14,741,404,342 | 1,248,870 | 6.260 | 2020-10-12 |
| 141 | 2020-10-14 | 189,500 | 6,000 | 0.00 | 14,741,404,342 | 1,184,375 | 6.250 | 2020-10-09 |
| 142 | 2020-09-28 | 183,500 | 7,000 | 0.00 | 14,738,026,378 | 1,168,895 | 6.370 | 2020-09-24 |
| 143 | 2020-09-22 | 176,500 | -2,000 | 0.00 | 14,738,026,378 | 1,184,315 | 6.710 | 2020-09-18 |
| 144 | 2020-09-21 | 178,500 | 2,000 | 0.00 | 14,738,026,378 | 1,195,950 | 6.700 | 2020-09-17 |
| 145 | 2020-09-18 | 176,500 | -10,000 | 0.00 | 14,738,026,378 | 1,179,020 | 6.680 | 2020-09-16 |
| 146 | 2020-09-17 | 186,500 | -14,000 | 0.00 | 14,738,026,378 | 1,242,090 | 6.660 | 2020-09-15 |
| 147 | 2020-09-15 | 200,500 | -10,000 | 0.00 | 14,738,026,378 | 1,327,310 | 6.620 | 2020-09-11 |
| 148 | 2020-09-10 | 210,500 | 10,000 | 0.00 | 14,738,026,378 | 1,364,040 | 6.480 | 2020-09-08 |
| 149 | 2020-09-09 | 200,500 | 20,000 | 0.00 | 14,738,026,378 | 1,299,240 | 6.480 | 2020-09-07 |
| 150 | 2020-08-31 | 180,500 | 15,000 | 0.00 | 14,738,026,378 | 1,202,130 | 6.660 | 2020-08-27 |
| 151 | 2020-08-28 | 165,500 | 5,000 | 0.00 | 14,732,886,409 | 1,107,195 | 6.690 | 2020-08-26 |
| 152 | 2020-08-17 | 160,500 | -6,000 | 0.00 | 14,732,886,409 | 1,104,240 | 6.880 | 2020-08-13 |
| 153 | 2020-08-14 | 166,500 | 26,000 | 0.00 | 14,732,886,409 | 1,117,215 | 6.710 | 2020-08-12 |
| 154 | 2020-08-13 | 140,500 | -1,000 | 0.00 | 14,732,886,409 | 1,014,410 | 7.220 | 2020-08-11 |
| 155 | 2020-08-10 | 141,500 | -8,000 | 0.00 | 14,732,886,409 | 1,008,895 | 7.130 | 2020-08-06 |
| 156 | 2020-08-07 | 149,500 | -2,000 | 0.00 | 14,732,886,409 | 1,067,430 | 7.140 | 2020-08-05 |
| 157 | 2020-08-06 | 151,500 | 10,000 | 0.00 | 14,732,886,409 | 1,071,105 | 7.070 | 2020-08-04 |
| 158 | 2020-08-03 | 141,500 | 8,000 | 0.00 | 14,732,886,409 | 976,350 | 6.900 | 2020-07-30 |
| 159 | 2020-07-29 | 133,500 | -2,500 | 0.00 | 14,729,575,964 | 894,450 | 6.700 | 2020-07-27 |
| 160 | 2020-07-28 | 136,000 | 15,000 | 0.00 | 14,729,575,964 | 923,440 | 6.790 | 2020-07-24 |
| 161 | 2020-07-27 | 121,000 | 3,000 | 0.00 | 14,729,575,964 | 844,580 | 6.980 | 2020-07-23 |
| 162 | 2020-07-21 | 118,000 | -3,000 | 0.00 | 14,729,575,964 | 868,480 | 7.360 | 2020-07-17 |
| 163 | 2020-07-17 | 121,000 | -7,000 | 0.00 | 14,729,575,964 | 896,610 | 7.410 | 2020-07-15 |
| 164 | 2020-07-16 | 128,000 | 20,000 | 0.00 | 14,729,575,964 | 949,760 | 7.420 | 2020-07-14 |
| 165 | 2020-07-14 | 108,000 | 28,000 | 0.00 | 14,729,575,964 | 761,400 | 7.050 | 2020-07-10 |
| 166 | 2020-07-09 | 80,000 | -8,000 | 0.00 | 14,729,575,964 | 589,600 | 7.370 | 2020-07-07 |
| 167 | 2020-07-08 | 88,000 | -10,000 | 0.00 | 14,729,575,964 | 651,200 | 7.400 | 2020-07-06 |
| 168 | 2020-07-07 | 98,000 | -5,000 | 0.00 | 14,729,575,964 | 680,120 | 6.940 | 2020-07-03 |
| 169 | 2020-07-06 | 103,000 | -20,000 | 0.00 | 14,729,575,964 | 702,460 | 6.820 | 2020-07-02 |
| 170 | 2020-07-02 | 123,000 | 10,000 | 0.00 | 14,729,575,964 | 801,960 | 6.520 | 2020-06-29 |
| 171 | 2020-06-29 | 113,000 | -40,000 | 0.00 | 14,728,575,964 | 769,530 | 6.810 | 2020-06-24 |
| 172 | 2020-06-26 | 153,000 | -10,000 | 0.00 | 14,728,575,964 | 1,049,580 | 6.860 | 2020-06-23 |
| 173 | 2020-06-23 | 163,000 | 10,000 | 0.00 | 14,728,575,964 | 1,126,330 | 6.910 | 2020-06-19 |
| 174 | 2020-06-18 | 153,000 | -10,000 | 0.00 | 14,728,575,964 | 1,055,700 | 6.900 | 2020-06-16 |
| 175 | 2020-06-16 | 163,000 | 20,000 | 0.00 | 14,728,575,964 | 1,098,620 | 6.740 | 2020-06-12 |
| 176 | 2020-06-15 | 143,000 | 10,000 | 0.00 | 14,728,575,964 | 970,970 | 6.790 | 2020-06-11 |
| 177 | 2020-06-11 | 133,000 | -30,000 | 0.00 | 14,728,575,964 | 920,360 | 6.920 | 2020-06-09 |
| 178 | 2020-06-10 | 163,000 | 28,000 | 0.00 | 14,728,575,964 | 1,088,840 | 6.680 | 2020-06-08 |
| 179 | 2020-06-04 | 135,000 | 20,000 | 0.00 | 14,728,575,964 | 881,550 | 6.530 | 2020-06-02 |
| 180 | 2020-06-01 | 115,000 | 12,000 | 0.00 | 14,728,575,964 | 737,150 | 6.410 | 2020-05-28 |
| 181 | 2020-05-26 | 103,000 | 5,000 | 0.00 | 14,728,524,464 | 659,200 | 6.400 | 2020-05-22 |
| 182 | 2020-05-22 | 98,000 | 5,000 | 0.00 | 14,728,524,464 | 662,480 | 6.760 | 2020-05-20 |
| 183 | 2020-05-14 | 93,000 | 5,000 | 0.00 | 14,728,524,464 | 664,020 | 7.140 | 2020-05-12 |
| 184 | 2020-05-08 | 88,000 | 3,000 | 0.00 | 14,728,524,464 | 638,000 | 7.250 | 2020-05-06 |
| 185 | 2020-05-06 | 85,000 | 10,000 | 0.00 | 14,728,524,464 | 606,050 | 7.130 | 2020-05-04 |
| 186 | 2020-04-15 | 75,000 | -1,000 | 0.00 | 14,727,524,464 | 586,500 | 7.820 | 2020-04-09 |
| 187 | 2020-04-09 | 76,000 | -15,000 | 0.00 | 14,727,524,464 | 602,680 | 7.930 | 2020-04-07 |
| 188 | 2020-04-08 | 91,000 | -5,000 | 0.00 | 14,727,524,464 | 680,680 | 7.480 | 2020-04-06 |
| 189 | 2020-04-06 | 96,000 | -30,000 | 0.00 | 14,727,524,464 | 694,080 | 7.230 | 2020-04-02 |
| 190 | 2020-03-31 | 126,000 | 11,000 | 0.00 | 14,727,524,464 | 916,020 | 7.270 | 2020-03-27 |
| 191 | 2020-03-20 | 115,000 | 30,000 | 0.00 | 14,727,524,464 | 713,000 | 6.200 | 2020-03-18 |
| 192 | 2020-03-18 | 85,000 | 5,000 | 0.00 | 14,727,524,464 | 571,200 | 6.720 | 2020-03-16 |
| 193 | 2020-03-16 | 80,000 | 5,000 | 0.00 | 14,727,524,464 | 580,000 | 7.250 | 2020-03-12 |
| 194 | 2020-03-12 | 75,000 | 50,000 | 0.00 | 14,727,524,464 | 594,000 | 7.920 | 2020-03-10 |
| 195 | 2020-02-24 | 25,000 | -2,000 | 0.00 | 14,727,499,464 | 216,250 | 8.650 | 2020-02-20 |
| 196 | 2020-02-21 | 27,000 | 2,000 | 0.00 | 14,727,499,464 | 231,930 | 8.590 | 2020-02-19 |
| 197 | 2020-02-11 | 25,000 | -8,000 | 0.00 | 14,727,499,464 | 201,000 | 8.040 | 2020-02-07 |
| 198 | 2020-02-10 | 33,000 | 3,000 | 0.00 | 14,727,499,464 | 261,030 | 7.910 | 2020-02-06 |
| 199 | 2020-01-29 | 30,000 | -13,000 | 0.00 | 14,720,749,758 | 246,600 | 8.220 | 2020-01-22 |
| 200 | 2020-01-14 | 43,000 | -34,000 | 0.00 | 14,720,749,758 | 375,390 | 8.730 | 2020-01-10 |
| 201 | 2020-01-13 | 77,000 | -5,000 | 0.00 | 14,720,749,758 | 676,060 | 8.780 | 2020-01-09 |
| 202 | 2020-01-10 | 82,000 | -10,000 | 0.00 | 14,720,749,758 | 684,700 | 8.350 | 2020-01-08 |
| 203 | 2020-01-07 | 92,000 | -2,000 | 0.00 | 14,720,749,758 | 749,800 | 8.150 | 2020-01-03 |
| 204 | 2019-12-30 | 94,000 | -2,000 | 0.00 | 14,719,249,758 | 744,480 | 7.920 | 2019-12-23 |
| 205 | 2019-12-20 | 96,000 | 12,000 | 0.00 | 14,719,249,758 | 746,880 | 7.780 | 2019-12-18 |
| 206 | 2019-12-17 | 84,000 | 1,000 | 0.00 | 14,719,249,758 | 684,600 | 8.150 | 2019-12-13 |
| 207 | 2019-12-16 | 83,000 | 26,000 | 0.00 | 14,719,249,758 | 661,510 | 7.970 | 2019-12-12 |
| 208 | 2019-12-13 | 57,000 | 10,000 | 0.00 | 14,719,249,758 | 449,160 | 7.880 | 2019-12-11 |
| 209 | 2019-12-11 | 47,000 | 2,000 | 0.00 | 14,719,249,758 | 375,060 | 7.980 | 2019-12-09 |
| 210 | 2019-12-10 | 45,000 | -2,000 | 0.00 | 14,719,249,758 | 372,600 | 8.280 | 2019-12-06 |
| 211 | 2019-12-09 | 47,000 | 2,000 | 0.00 | 14,719,249,758 | 370,830 | 7.890 | 2019-12-05 |
| 212 | 2019-12-02 | 45,000 | 13,000 | 0.00 | 14,719,249,758 | 372,600 | 8.280 | 2019-11-28 |
| 213 | 2019-11-22 | 32,000 | 2,000 | 0.00 | 14,716,790,656 | 265,920 | 8.310 | 2019-11-20 |
| 214 | 2019-11-19 | 30,000 | -2,000 | 0.00 | 14,716,790,656 | 255,000 | 8.500 | 2019-11-15 |
| 215 | 2019-11-18 | 32,000 | -30,000 | 0.00 | 14,716,790,656 | 268,480 | 8.390 | 2019-11-14 |
| 216 | 2019-11-07 | 62,000 | -2,000 | 0.00 | 14,716,790,656 | 542,500 | 8.750 | 2019-11-05 |
| 217 | 2019-11-06 | 64,000 | -50,000 | 0.00 | 14,716,790,656 | 552,960 | 8.640 | 2019-11-04 |
| 218 | 2019-11-01 | 114,000 | -20,000 | 0.00 | 14,716,790,656 | 965,580 | 8.470 | 2019-10-30 |
| 219 | 2019-10-31 | 134,000 | -1,000 | 0.00 | 14,716,790,656 | 1,108,180 | 8.270 | 2019-10-29 |
| 220 | 2019-10-16 | 135,000 | -3,000 | 0.00 | 14,710,765,902 | 1,042,200 | 7.720 | 2019-10-14 |
| 221 | 2019-10-15 | 138,000 | -10,000 | 0.00 | 14,710,765,902 | 1,021,200 | 7.400 | 2019-10-11 |
| 222 | 2019-10-14 | 148,000 | -3,000 | 0.00 | 14,710,765,902 | 1,084,840 | 7.330 | 2019-10-10 |
| 223 | 2019-10-09 | 151,000 | 3,000 | 0.00 | 14,710,765,902 | 1,058,510 | 7.010 | 2019-10-04 |
| 224 | 2019-10-08 | 148,000 | -20,000 | 0.00 | 14,710,765,902 | 1,052,280 | 7.110 | 2019-10-03 |
| 225 | 2019-10-03 | 168,000 | 20,000 | 0.00 | 14,710,765,902 | 1,179,360 | 7.020 | 2019-09-30 |
| 226 | 2019-09-24 | 148,000 | 20,000 | 0.00 | 14,710,765,902 | 1,052,280 | 7.110 | 2019-09-20 |
| 227 | 2019-09-23 | 128,000 | 13,000 | 0.00 | 14,710,765,902 | 920,320 | 7.190 | 2019-09-19 |
| 228 | 2019-09-19 | 115,000 | -23,000 | 0.00 | 14,710,765,902 | 838,350 | 7.290 | 2019-09-17 |
| 229 | 2019-09-18 | 138,000 | -25,000 | 0.00 | 14,710,765,902 | 1,032,240 | 7.480 | 2019-09-16 |
| 230 | 2019-09-17 | 163,000 | 29,000 | 0.00 | 14,710,765,902 | 1,212,720 | 7.440 | 2019-09-13 |
| 231 | 2019-09-12 | 134,000 | 10,000 | 0.00 | 14,710,765,902 | 909,860 | 6.790 | 2019-09-10 |
| 232 | 2019-09-06 | 124,000 | 26,000 | 0.00 | 14,710,765,902 | 845,680 | 6.820 | 2019-09-04 |
| 233 | 2019-09-04 | 98,000 | -4,000 | 0.00 | 14,710,765,902 | 614,460 | 6.270 | 2019-09-02 |
| 234 | 2019-09-02 | 102,000 | 2,000 | 0.00 | 14,710,765,902 | 650,760 | 6.380 | 2019-08-29 |
| 235 | 2019-08-29 | 100,000 | -3,000 | 0.00 | 14,710,620,611 | 642,000 | 6.420 | 2019-08-27 |
| 236 | 2019-08-28 | 103,000 | 3,000 | 0.00 | 14,710,620,611 | 632,420 | 6.140 | 2019-08-26 |
| 237 | 2019-08-26 | 100,000 | -1,000 | 0.00 | 14,710,620,611 | 660,000 | 6.600 | 2019-08-22 |
| 238 | 2019-08-23 | 101,000 | 7,000 | 0.00 | 14,710,620,611 | 673,670 | 6.670 | 2019-08-21 |
| 239 | 2019-08-22 | 94,000 | -5,000 | 0.00 | 14,710,620,611 | 627,920 | 6.680 | 2019-08-20 |
| 240 | 2019-08-20 | 99,000 | -2,000 | 0.00 | 14,710,620,611 | 630,630 | 6.370 | 2019-08-16 |
| 241 | 2019-08-19 | 101,000 | 1,000 | 0.00 | 14,710,620,611 | 626,200 | 6.200 | 2019-08-15 |
| 242 | 2019-08-16 | 100,000 | 7,000 | 0.00 | 14,710,620,611 | 636,000 | 6.360 | 2019-08-14 |
| 243 | 2019-08-06 | 93,000 | 30,000 | 0.00 | 14,710,620,611 | 662,160 | 7.120 | 2019-08-02 |
| 244 | 2019-07-30 | 63,000 | 4,000 | 0.00 | 14,710,546,611 | 515,970 | 8.190 | 2019-07-26 |
| 245 | 2019-07-29 | 59,000 | -2,000 | 0.00 | 14,710,546,611 | 480,850 | 8.150 | 2019-07-25 |
| 246 | 2019-07-24 | 61,000 | -4,000 | 0.00 | 14,710,546,611 | 483,730 | 7.930 | 2019-07-22 |
| 247 | 2019-07-22 | 65,000 | -5,500 | 0.00 | 14,710,546,611 | 503,100 | 7.740 | 2019-07-18 |
| 248 | 2019-07-19 | 70,500 | 10,500 | 0.00 | 14,710,546,611 | 549,900 | 7.800 | 2019-07-17 |
| 249 | 2019-07-17 | 60,000 | -4,000 | 0.00 | 14,710,546,611 | 473,400 | 7.890 | 2019-07-15 |
| 250 | 2019-07-11 | 64,000 | -1,000 | 0.00 | 14,710,546,611 | 484,480 | 7.570 | 2019-07-09 |
| 251 | 2019-07-10 | 65,000 | -4,000 | 0.00 | 14,710,546,611 | 508,300 | 7.820 | 2019-07-08 |
| 252 | 2019-07-08 | 69,000 | 8,000 | 0.00 | 14,710,546,611 | 547,170 | 7.930 | 2019-07-04 |
| 253 | 2019-07-05 | 61,000 | 1,000 | 0.00 | 14,710,546,611 | 497,150 | 8.150 | 2019-07-03 |
| 254 | 2019-06-28 | 60,000 | 2,000 | 0.00 | 14,709,660,611 | 473,400 | 7.890 | 2019-06-26 |
| 255 | 2019-06-21 | 58,000 | -1,000 | 0.00 | 14,709,660,611 | 462,260 | 7.970 | 2019-06-19 |
| 256 | 2019-06-20 | 59,000 | -6,000 | 0.00 | 14,709,660,611 | 446,630 | 7.570 | 2019-06-18 |
| 257 | 2019-06-19 | 65,000 | -10,000 | 0.00 | 14,709,660,611 | 479,700 | 7.380 | 2019-06-17 |
| 258 | 2019-06-18 | 75,000 | 16,000 | 0.00 | 14,709,660,611 | 551,250 | 7.350 | 2019-06-14 |
| 259 | 2019-06-13 | 59,000 | -6,000 | 0.00 | 14,709,660,611 | 451,940 | 7.660 | 2019-06-11 |
| 260 | 2019-06-06 | 65,000 | -3,000 | 0.00 | 14,709,660,611 | 455,650 | 7.010 | 2019-06-04 |
| 261 | 2019-05-31 | 68,000 | 3,000 | 0.00 | 14,709,660,611 | 503,880 | 7.410 | 2019-05-29 |
| 262 | 2019-05-23 | 65,000 | 11,000 | 0.00 | 14,709,301,111 | 471,900 | 7.260 | 2019-05-21 |
| 263 | 2019-05-21 | 54,000 | 6,000 | 0.00 | 14,709,301,111 | 406,620 | 7.530 | 2019-05-17 |
| 264 | 2019-05-17 | 48,000 | 20,000 | 0.00 | 14,709,301,111 | 372,960 | 7.770 | 2019-05-15 |
| 265 | 2019-05-07 | 28,000 | 15,000 | 0.00 | 14,709,301,111 | 253,680 | 9.060 | 2019-05-03 |
| 266 | 2019-05-06 | 13,000 | 5,000 | 0.00 | 14,709,301,111 | 118,820 | 9.140 | 2019-05-02 |
| 267 | 2019-04-29 | 8,000 | 8,000 | 0.00 | 14,685,739,111 | 73,280 | 9.160 | 2019-04-25 |
| 268 | 2019-04-24 | 0 | -10,000 | 0.00 | 14,685,739,111 | 0 | 9.210 | 2019-04-18 |
| 269 | 2019-04-23 | 10,000 | 10,000 | 0.00 | 14,685,739,111 | 92,500 | 9.250 | 2019-04-17 |
| 270 | 2019-04-15 | 0 | -10,000 | 0.00 | 14,685,739,111 | 0 | 8.590 | 2019-04-11 |
| 271 | 2019-03-25 | 10,000 | -8,000 | 0.00 | 14,676,041,611 | 84,700 | 8.470 | 2019-03-21 |
| 272 | 2019-03-22 | 18,000 | 8,000 | 0.00 | 14,676,041,611 | 153,000 | 8.500 | 2019-03-20 |
| 273 | 2019-03-21 | 10,000 | -8,000 | 0.00 | 14,676,041,611 | 86,700 | 8.670 | 2019-03-19 |
| 274 | 2019-03-20 | 18,000 | 8,000 | 0.00 | 14,676,041,611 | 147,960 | 8.220 | 2019-03-18 |
| 275 | 2019-03-15 | 10,000 | -10,000 | 0.00 | 14,676,041,611 | 76,000 | 7.600 | 2019-03-13 |
| 276 | 2019-03-01 | 20,000 | -30,000 | 0.00 | 14,676,041,611 | 141,000 | 7.050 | 2019-02-27 |
| 277 | 2019-02-27 | 50,000 | -5,000 | 0.00 | 14,675,484,111 | 389,000 | 7.780 | 2019-02-25 |
| 278 | 2019-01-17 | 55,000 | -6,000 | 0.00 | 14,675,484,111 | 369,600 | 6.720 | 2019-01-15 |
| 279 | 2019-01-15 | 61,000 | -10,000 | 0.00 | 14,675,484,111 | 399,550 | 6.550 | 2019-01-11 |
| 280 | 2019-01-14 | 71,000 | -15,000 | 0.00 | 14,675,484,111 | 462,210 | 6.510 | 2019-01-10 |
| 281 | 2019-01-11 | 86,000 | 5,000 | 0.00 | 14,675,484,111 | 558,140 | 6.490 | 2019-01-09 |
| 282 | 2019-01-04 | 81,000 | 10,000 | 0.00 | 14,675,484,111 | 468,990 | 5.790 | 2019-01-02 |
| 283 | 2018-12-27 | 71,000 | -12,000 | 0.00 | 14,675,484,111 | 424,580 | 5.980 | 2018-12-20 |
| 284 | 2018-12-20 | 83,000 | -10,000 | 0.00 | 14,675,484,111 | 489,700 | 5.900 | 2018-12-18 |
| 285 | 2018-12-13 | 93,000 | 10,000 | 0.00 | 14,675,484,111 | 539,400 | 5.800 | 2018-12-11 |
| 286 | 2018-12-06 | 83,000 | -20,000 | 0.00 | 14,675,484,111 | 526,220 | 6.340 | 2018-12-04 |
| 287 | 2018-12-05 | 103,000 | 20,000 | 0.00 | 14,675,484,111 | 657,140 | 6.380 | 2018-12-03 |
| 288 | 2018-11-30 | 83,000 | 10,000 | 0.00 | 14,675,484,111 | 494,680 | 5.960 | 2018-11-28 |
| 289 | 2018-11-28 | 73,000 | -5,000 | 0.00 | 14,675,484,111 | 441,650 | 6.050 | 2018-11-26 |
| 290 | 2018-11-27 | 78,000 | 5,000 | 0.00 | 14,675,484,111 | 467,220 | 5.990 | 2018-11-23 |
| 291 | 2018-11-21 | 73,000 | -20,000 | 0.00 | 14,675,484,111 | 474,500 | 6.500 | 2018-11-19 |
| 292 | 2018-11-20 | 93,000 | 10,000 | 0.00 | 14,675,484,111 | 597,990 | 6.430 | 2018-11-16 |
| 293 | 2018-11-19 | 83,000 | 10,000 | 0.00 | 14,675,484,111 | 537,010 | 6.470 | 2018-11-15 |
| 294 | 2018-11-16 | 73,000 | -10,000 | 0.00 | 14,675,484,111 | 453,330 | 6.210 | 2018-11-14 |
| 295 | 2018-11-15 | 83,000 | 10,000 | 0.00 | 14,675,484,111 | 516,260 | 6.220 | 2018-11-13 |
| 296 | 2018-11-13 | 73,000 | -10,000 | 0.00 | 14,675,484,111 | 445,300 | 6.100 | 2018-11-09 |
| 297 | 2018-11-08 | 83,000 | -20,000 | 0.00 | 14,675,484,111 | 486,380 | 5.860 | 2018-11-06 |
| 298 | 2018-11-06 | 103,000 | -8,000 | 0.00 | 14,675,484,111 | 618,000 | 6.000 | 2018-11-02 |
| 299 | 2018-11-05 | 111,000 | 28,000 | 0.00 | 14,675,484,111 | 586,080 | 5.280 | 2018-11-01 |
| 300 | 2018-10-23 | 83,000 | -50,000 | 0.00 | 14,675,484,111 | 489,700 | 5.900 | 2018-10-19 |
| 301 | 2018-10-16 | 133,000 | -10,000 | 0.00 | 14,675,484,111 | 794,010 | 5.970 | 2018-10-12 |
| 302 | 2018-10-09 | 143,000 | 30,000 | 0.00 | 14,675,484,111 | 847,990 | 5.930 | 2018-10-05 |
| 303 | 2018-08-28 | 113,000 | 10,000 | 0.00 | 14,675,484,111 | 687,040 | 6.080 | 2018-08-24 |
| 304 | 2018-08-17 | 103,000 | -20,000 | 0.00 | 14,675,484,111 | 676,710 | 6.570 | 2018-08-15 |
| 305 | 2018-08-08 | 123,000 | 10,000 | 0.00 | 14,675,484,111 | 755,220 | 6.140 | 2018-08-06 |
| 306 | 2018-07-23 | 113,000 | -20,000 | 0.00 | 14,675,484,111 | 718,680 | 6.360 | 2018-07-19 |
| 307 | 2018-07-16 | 133,000 | 20,000 | 0.00 | 14,675,484,111 | 815,290 | 6.130 | 2018-07-12 |
| 308 | 2018-07-04 | 113,000 | 10,000 | 0.00 | 14,675,484,111 | 722,070 | 6.390 | 2018-06-29 |
| 309 | 2018-06-22 | 103,000 | -4,000 | 0.00 | 14,675,410,611 | 674,650 | 6.550 | 2018-06-20 |
| 310 | 2018-06-20 | 107,000 | 10,000 | 0.00 | 14,675,410,611 | 753,280 | 7.040 | 2018-06-15 |
| 311 | 2018-06-14 | 97,000 | 9,000 | 0.00 | 14,675,410,611 | 701,310 | 7.230 | 2018-06-12 |
| 312 | 2018-06-13 | 88,000 | 46,000 | 0.00 | 14,675,410,611 | 654,720 | 7.440 | 2018-06-11 |
| 313 | 2018-06-08 | 42,000 | 12,000 | 0.00 | 14,675,410,611 | 341,460 | 8.130 | 2018-06-06 |
| 314 | 2018-06-07 | 30,000 | 10,000 | 0.00 | 14,675,410,611 | 245,400 | 8.180 | 2018-06-05 |
| 315 | 2018-05-31 | 20,000 | 10,000 | 0.00 | 14,675,410,611 | 167,200 | 8.360 | 2018-05-29 |
| 316 | 2018-05-29 | 10,000 | -20,000 | 0.00 | 14,675,360,611 | 85,700 | 8.570 | 2018-05-25 |
| 317 | 2018-05-24 | 30,000 | 10,000 | 0.00 | 14,675,360,611 | 264,600 | 8.820 | 2018-05-21 |
| 318 | 2018-05-21 | 20,000 | 20,000 | 0.00 | 14,675,360,611 | 164,000 | 8.200 | 2018-05-17 |
| 319 | 2018-05-18 | 0 | -10,000 | 0.00 | 14,675,360,611 | 0 | 8.380 | 2018-05-16 |
| 320 | 2018-05-04 | 10,000 | 10,000 | 0.00 | 14,675,360,611 | 81,800 | 8.180 | 2018-05-02 |
| 321 | 2018-04-10 | 0 | -30,000 | 0.00 | 14,675,010,611 | 0 | 8.040 | 2018-04-06 |
| 322 | 2018-04-06 | 30,000 | -3,500 | 0.00 | 14,675,010,611 | 252,300 | 8.410 | 2018-04-03 |
| 323 | 2018-03-28 | 33,500 | 3,500 | 0.00 | 14,674,680,611 | 289,775 | 8.650 | 2018-03-26 |
| 324 | 2018-03-19 | 30,000 | 30,000 | 0.00 | 14,674,680,611 | 287,100 | 9.570 | 2018-03-15 |
| 325 | 2018-03-01 | 0 | -3,000 | 0.00 | 14,674,680,611 | 0 | 9.470 | 2018-02-27 |
| 326 | 2018-02-28 | 3,000 | -20,000 | 0.00 | 14,674,680,611 | 28,950 | 9.650 | 2018-02-26 |
| 327 | 2018-02-27 | 23,000 | 20,000 | 0.00 | 14,674,325,111 | 215,970 | 9.390 | 2018-02-23 |
| 328 | 2018-02-26 | 3,000 | -77,000 | 0.00 | 14,674,325,111 | 28,140 | 9.380 | 2018-02-22 |
| 329 | 2018-02-23 | 80,000 | 80,000 | 0.00 | 14,674,325,111 | 748,000 | 9.350 | 2018-02-21 |
| 330 | 2018-02-02 | 0 | -45,000 | 0.00 | 14,674,325,111 | 0 | 9.690 | 2018-01-31 |
| 331 | 2018-01-31 | 45,000 | 10,000 | 0.00 | 14,674,325,111 | 416,700 | 9.260 | 2018-01-29 |
| 332 | 2018-01-29 | 35,000 | -5,000 | 0.00 | 14,664,229,111 | 323,400 | 9.240 | 2018-01-25 |
| 333 | 2018-01-11 | 40,000 | -20,000 | 0.00 | 14,664,229,111 | 354,800 | 8.870 | 2018-01-09 |
| 334 | 2018-01-09 | 60,000 | 20,000 | 0.00 | 14,664,229,111 | 543,000 | 9.050 | 2018-01-05 |
| 335 | 2018-01-05 | 40,000 | -4,000 | 0.00 | 14,664,229,111 | 368,000 | 9.200 | 2018-01-03 |
| 336 | 2017-12-12 | 44,000 | -7,000 | 0.00 | 14,659,644,111 | 381,920 | 8.680 | 2017-12-08 |
| 337 | 2017-11-30 | 51,000 | -2,000 | 0.00 | 14,659,644,111 | 423,300 | 8.300 | 2017-11-28 |
| 338 | 2017-10-16 | 53,000 | 35,000 | 0.00 | 14,657,971,611 | 422,940 | 7.980 | 2017-10-12 |
| 339 | 2017-09-26 | 18,000 | 6,000 | 0.00 | 14,654,870,611 | 144,900 | 8.050 | 2017-09-22 |
| 340 | 2017-09-22 | 12,000 | 1,000 | 0.00 | 14,654,870,611 | 94,800 | 7.900 | 2017-09-20 |
| 341 | 2017-09-13 | 11,000 | 4,000 | 0.00 | 14,654,870,611 | 91,190 | 8.290 | 2017-09-11 |
| 342 | 2017-09-06 | 7,000 | -22,000 | 0.00 | 14,654,870,611 | 58,450 | 8.350 | 2017-09-04 |
| 343 | 2017-09-04 | 29,000 | 5,000 | 0.00 | 14,654,870,611 | 237,220 | 8.180 | 2017-08-31 |
| 344 | 2017-08-30 | 24,000 | -500 | 0.00 | 14,652,867,611 | 198,240 | 8.260 | 2017-08-28 |
| 345 | 2017-08-28 | 24,500 | 2,000 | 0.00 | 14,652,867,611 | 197,470 | 8.060 | 2017-08-24 |
| 346 | 2017-08-22 | 22,500 | 500 | 0.00 | 14,652,867,611 | 178,650 | 7.940 | 2017-08-18 |
| 347 | 2017-08-21 | 22,000 | 3,000 | 0.00 | 14,652,867,611 | 180,400 | 8.200 | 2017-08-17 |
| 348 | 2017-08-18 | 19,000 | 2,000 | 0.00 | 14,652,867,611 | 151,620 | 7.980 | 2017-08-16 |
| 349 | 2017-07-10 | 17,000 | -5,000 | 0.00 | 14,652,815,111 | 133,620 | 7.860 | 2017-07-06 |
| 350 | 2017-04-20 | 22,000 | -10,000 | 0.00 | 14,651,069,111 | 151,580 | 6.890 | 2017-04-18 |
| 351 | 2017-03-29 | 32,000 | -5,000 | 0.00 | 14,651,069,111 | 209,600 | 6.550 | 2017-03-27 |
| 352 | 2017-03-28 | 37,000 | 5,000 | 0.00 | 14,651,069,111 | 246,050 | 6.650 | 2017-03-24 |
| 353 | 2017-03-24 | 32,000 | 5,000 | 0.00 | 14,651,069,111 | 193,920 | 6.060 | 2017-03-22 |
| 354 | 2017-03-06 | 27,000 | -5,000 | 0.00 | 14,651,069,111 | 164,430 | 6.090 | 2017-03-02 |
| 355 | 2017-02-17 | 32,000 | -15,000 | 0.00 | 14,651,069,111 | 190,720 | 5.960 | 2017-02-15 |
| 356 | 2017-01-20 | 47,000 | 20,000 | 0.00 | 14,651,069,111 | 289,520 | 6.160 | 2017-01-18 |
| 357 | 2017-01-12 | 27,000 | -20,000 | 0.00 | 14,651,069,111 | 168,750 | 6.250 | 2017-01-10 |
| 358 | 2017-01-10 | 47,000 | 20,000 | 0.00 | 14,651,069,111 | 288,110 | 6.130 | 2017-01-06 |
| 359 | 2017-01-09 | 27,000 | -20,000 | 0.00 | 14,651,069,111 | 169,830 | 6.290 | 2017-01-05 |
| 360 | 2017-01-06 | 47,000 | 20,000 | 0.00 | 14,651,069,111 | 295,160 | 6.280 | 2017-01-04 |
| 361 | 2016-12-05 | 27,000 | -10,000 | 0.00 | 14,650,809,111 | 169,020 | 6.260 | 2016-12-01 |
| 362 | 2016-10-12 | 37,000 | -1,000 | 0.00 | 14,648,421,111 | 244,200 | 6.600 | 2016-10-07 |
| 363 | 2016-10-11 | 38,000 | -59,000 | 0.00 | 14,648,421,111 | 248,900 | 6.550 | 2016-10-06 |
| 364 | 2016-09-28 | 97,000 | -400 | 0.00 | 14,648,421,111 | 611,100 | 6.300 | 2016-09-26 |
| 365 | 2016-09-27 | 97,400 | -20,000 | 0.00 | 14,648,421,111 | 624,334 | 6.410 | 2016-09-23 |
| 366 | 2016-09-23 | 117,400 | 20,000 | 0.00 | 14,648,421,111 | 751,360 | 6.400 | 2016-09-21 |
| 367 | 2016-09-21 | 97,400 | 400 | 0.00 | 14,648,421,111 | 625,308 | 6.420 | 2016-09-19 |
| 368 | 2016-09-20 | 97,000 | -10,000 | 0.00 | 14,648,421,111 | 614,010 | 6.330 | 2016-09-15 |
| 369 | 2016-08-26 | 107,000 | -20,000 | 0.00 | 14,648,421,111 | 669,820 | 6.260 | 2016-08-24 |
| 370 | 2016-08-24 | 127,000 | 20,000 | 0.00 | 14,648,421,111 | 773,430 | 6.090 | 2016-08-22 |
| 371 | 2016-08-18 | 107,000 | -10,000 | 0.00 | 14,648,421,111 | 659,120 | 6.160 | 2016-08-16 |
| 372 | 2016-07-25 | 117,000 | -10,000 | 0.00 | 14,648,421,111 | 714,870 | 6.110 | 2016-07-21 |
| 373 | 2016-07-21 | 127,000 | -32,000 | 0.00 | 14,648,421,111 | 778,510 | 6.130 | 2016-07-19 |
| 374 | 2016-07-20 | 159,000 | 40,000 | 0.00 | 14,648,421,111 | 971,490 | 6.110 | 2016-07-18 |
| 375 | 2016-07-18 | 119,000 | -4,000 | 0.00 | 14,648,421,111 | 730,660 | 6.140 | 2016-07-14 |
| 376 | 2016-07-14 | 123,000 | 12,000 | 0.00 | 14,648,421,111 | 776,130 | 6.310 | 2016-07-12 |
| 377 | 2016-07-06 | 111,000 | 24,000 | 0.00 | 14,648,421,111 | 685,980 | 6.180 | 2016-07-04 |
| 378 | 2016-05-06 | 87,000 | -10,000 | 0.00 | 14,648,421,111 | 525,480 | 6.040 | 2016-05-04 |
| 379 | 2016-04-28 | 97,000 | -2,000 | 0.00 | 14,648,421,111 | 614,980 | 6.340 | 2016-04-26 |
| 380 | 2016-04-26 | 99,000 | -40,000 | 0.00 | 14,648,421,111 | 613,800 | 6.200 | 2016-04-22 |
| 381 | 2016-04-25 | 139,000 | 38,000 | 0.00 | 14,648,421,111 | 859,020 | 6.180 | 2016-04-21 |
| 382 | 2016-04-11 | 101,000 | -30,000 | 0.00 | 14,648,421,111 | 597,920 | 5.920 | 2016-04-07 |
| 383 | 2016-04-07 | 131,000 | -10,000 | 0.00 | 14,648,421,111 | 768,970 | 5.870 | 2016-04-05 |
| 384 | 2016-04-01 | 141,000 | 30,000 | 0.00 | 14,648,421,111 | 792,420 | 5.620 | 2016-03-30 |
| 385 | 2016-03-22 | 111,000 | -15,000 | 0.00 | 14,648,421,111 | 567,210 | 5.110 | 2016-03-18 |
| 386 | 2016-03-14 | 126,000 | 7,000 | 0.00 | 14,648,421,111 | 630,000 | 5.000 | 2016-03-10 |
| 387 | 2016-02-25 | 119,000 | -7,000 | 0.00 | 14,648,421,111 | 540,260 | 4.540 | 2016-02-23 |
| 388 | 2015-05-15 | 126,000 | -20,000 | 0.00 | 14,648,421,111 | 729,540 | 5.790 | 2015-05-13 |
| 389 | 2015-04-28 | 146,000 | -13,000 | 0.00 | 14,648,421,111 | 779,640 | 5.340 | 2015-04-24 |
| 390 | 2015-04-24 | 159,000 | 20,000 | 0.00 | 14,648,421,111 | 847,470 | 5.330 | 2015-04-22 |
| 391 | 2015-04-22 | 139,000 | 10,000 | 0.00 | 14,648,421,111 | 722,800 | 5.200 | 2015-04-20 |
| 392 | 2015-04-16 | 129,000 | -10,000 | 0.00 | 14,648,421,111 | 692,730 | 5.370 | 2015-04-14 |
| 393 | 2015-04-13 | 139,000 | 22,000 | 0.00 | 14,648,421,111 | 703,340 | 5.060 | 2015-04-09 |
| 394 | 2015-04-09 | 117,000 | -6,000 | 0.00 | 14,648,421,111 | 551,070 | 4.710 | 2015-04-02 |
| 395 | 2015-04-01 | 123,000 | -10,000 | 0.00 | 14,648,421,111 | 548,580 | 4.460 | 2015-03-30 |
| 396 | 2015-03-30 | 133,000 | 24,000 | 0.00 | 14,648,421,111 | 583,870 | 4.390 | 2015-03-26 |
| 397 | 2015-02-13 | 109,000 | -20,000 | 0.00 | 14,648,421,111 | 483,960 | 4.440 | 2015-02-11 |
| 398 | 2015-02-11 | 129,000 | 20,000 | 0.00 | 14,648,421,111 | 572,760 | 4.440 | 2015-02-09 |
| 399 | 2015-02-09 | 109,000 | -60,000 | 0.00 | 14,648,421,111 | 466,520 | 4.280 | 2015-02-05 |
| 400 | 2015-02-06 | 169,000 | -20,000 | 0.00 | 14,648,421,111 | 735,150 | 4.350 | 2015-02-04 |
| 401 | 2015-01-29 | 189,000 | 6,000 | 0.00 | 14,648,421,111 | 850,500 | 4.500 | 2015-01-27 |
| 402 | 2015-01-28 | 183,000 | 14,000 | 0.00 | 14,648,421,111 | 838,140 | 4.580 | 2015-01-26 |
| 403 | 2015-01-27 | 169,000 | 40,000 | 0.00 | 14,648,421,111 | 750,360 | 4.440 | 2015-01-23 |
| 404 | 2014-12-30 | 129,000 | -18,000 | 0.00 | 14,648,421,111 | 519,870 | 4.030 | 2014-12-23 |
| 405 | 2014-12-29 | 147,000 | 18,000 | 0.00 | 14,648,421,111 | 595,350 | 4.050 | 2014-12-22 |
| 406 | 2014-12-18 | 129,000 | 5,000 | 0.00 | 14,648,421,111 | 506,970 | 3.930 | 2014-12-16 |
| 407 | 2014-12-12 | 124,000 | 20,000 | 0.00 | 14,648,421,111 | 514,600 | 4.150 | 2014-12-10 |
| 408 | 2014-12-05 | 104,000 | 15,000 | 0.00 | 14,648,421,111 | 446,160 | 4.290 | 2014-12-03 |
| 409 | 2014-11-12 | 89,000 | -5,000 | 0.00 | 14,648,421,111 | 456,570 | 5.130 | 2014-11-10 |
| 410 | 2014-11-04 | 94,000 | -20,000 | 0.00 | 14,648,421,111 | 476,580 | 5.070 | 2014-10-31 |
| 411 | 2014-10-30 | 114,000 | 6,000 | 0.00 | 14,648,421,111 | 589,380 | 5.170 | 2014-10-28 |
| 412 | 2014-10-29 | 108,000 | 26,000 | 0.00 | 14,648,421,111 | 535,680 | 4.960 | 2014-10-27 |
| 413 | 2014-10-20 | 82,000 | 2,000 | 0.00 | 14,648,421,111 | 484,620 | 5.910 | 2014-10-16 |
| 414 | 2014-10-16 | 80,000 | 20,000 | 0.00 | 14,648,421,111 | 487,200 | 6.090 | 2014-10-14 |
| 415 | 2014-10-10 | 60,000 | 3,000 | 0.00 | 14,648,421,111 | 378,600 | 6.310 | 2014-10-08 |
| 416 | 2014-10-08 | 57,000 | -7,000 | 0.00 | 14,648,421,111 | 364,800 | 6.400 | 2014-10-06 |
| 417 | 2014-09-24 | 64,000 | -30,000 | 0.00 | 14,648,421,111 | 411,520 | 6.430 | 2014-09-22 |
| 418 | 2014-09-23 | 94,000 | -20,000 | 0.00 | 14,648,421,111 | 616,640 | 6.560 | 2014-09-19 |
| 419 | 2014-09-19 | 114,000 | 50,000 | 0.00 | 14,648,421,111 | 738,720 | 6.480 | 2014-09-17 |
| 420 | 2014-09-18 | 64,000 | -115,500 | 0.00 | 14,648,421,111 | 417,280 | 6.520 | 2014-09-16 |
| 421 | 2014-09-16 | 179,500 | 128,500 | 0.00 | 14,648,421,111 | 1,200,855 | 6.690 | 2014-09-12 |
| 422 | 2014-09-03 | 51,000 | -1,000 | 0.00 | 14,648,421,111 | 329,970 | 6.470 | 2014-09-01 |
| 423 | 2014-08-26 | 52,000 | -20,000 | 0.00 | 14,648,421,111 | 345,800 | 6.650 | 2014-08-22 |
| 424 | 2014-08-25 | 72,000 | -4,000 | 0.00 | 14,648,421,111 | 483,840 | 6.720 | 2014-08-21 |
| 425 | 2014-08-18 | 76,000 | 11,000 | 0.00 | 14,648,421,111 | 516,800 | 6.800 | 2014-08-14 |
| 426 | 2014-08-14 | 65,000 | 39,000 | 0.00 | 14,648,421,111 | 453,700 | 6.980 | 2014-08-12 |
| 427 | 2014-08-13 | 26,000 | -504,000 | 0.00 | 14,648,421,111 | 181,220 | 6.970 | 2014-08-11 |
| 428 | 2014-08-12 | 530,000 | -480,000 | 0.00 | 14,648,421,111 | 3,529,800 | 6.660 | 2014-08-08 |
Copyright & disclaimer, Privacy policy