Golden Century International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00091  1981-06-29  2023-03-31  2024-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-05 0.024 2024-11-01
2 2024-11-04 0.024 2024-10-31
3 2022-04-20 7,770 -10,000 0.00 4,454,196,695 1,632 0.210 2022-04-14
4 2021-01-20 17,770 2,500 0.00 937,172,167 4,798 0.270 2021-01-18
5 2020-11-20 15,270 6,250 0.00 937,172,167 4,047 0.265 2020-11-18
6 2020-10-21 9,020 500 0.00 833,858,166 1,497 0.166 2020-10-19
7 2020-04-28 8,520 -7,750 0.00 734,847,904 2,130 0.250 2020-04-24
8 2019-12-12 16,270 7,500 0.00 728,638,529 3,905 0.240 2019-12-10
9 2019-12-10 8,770 -7,500 0.00 728,638,529 1,798 0.205 2019-12-06
10 2019-12-06 16,270 3,125 0.00 727,781,029 3,254 0.200 2019-12-04
11 2019-08-21 13,145 5,000 0.00 479,184,617 2,695 0.205 2019-08-19
12 2019-07-05 8,145 -5,000 0.00 479,184,617 1,434 0.176 2019-07-03
13 2019-04-15 13,145 351 0.00 479,184,617 3,944 0.300 2019-04-11
14 2019-03-20 12,794 5,000 0.00 479,184,617 4,414 0.345 2019-03-18
15 2019-03-06 7,794 -9,375 0.00 479,184,617 1,722 0.221 2019-03-04
16 2018-12-17 17,169 5,000 0.00 479,184,617 2,816 0.164 2018-12-13
17 2018-10-11 12,169 2,500 0.00 479,184,617 1,825 0.150 2018-10-09
18 2018-08-23 9,669 -7,000 0.00 479,184,617 1,257 0.130 2018-08-21
19 2018-08-13 16,669 7,500 0.00 479,184,617 2,167 0.130 2018-08-09
20 2018-05-16 9,169 1,219 0.00 479,184,618 3,117 0.340 2018-05-14
21 2018-05-02 7,950 375 0.00 479,112,192 2,624 0.330 2018-04-27
22 2017-10-24 7,575 -2,500 0.00 479,082,342 3,863 0.510 2017-10-20
23 2017-10-23 10,075 2,500 0.00 479,082,342 5,340 0.530 2017-10-19
24 2017-07-31 7,575 -2,500 0.00 479,082,342 5,606 0.740 2017-07-27
25 2017-07-26 10,075 234 0.00 479,082,342 7,456 0.740 2017-07-24
26 2017-07-19 9,841 -63 0.00 479,082,342 7,381 0.750 2017-07-17
27 2017-05-15 9,904 586 0.00 479,079,342 7,626 0.770 2017-05-11
28 2017-04-03 9,318 157 0.00 479,079,342 8,293 0.890 2017-03-30
29 2017-03-03 9,161 187 0.00 319,386,228 8,428 0.920 2017-03-01
30 2017-02-09 8,974 1,000 0.00 319,386,228 7,718 0.860 2017-02-07
31 2017-02-07 7,974 -50,000 0.00 319,386,228 6,858 0.860 2017-02-03
32 2017-02-06 57,974 -200,000 0.02 319,386,228 51,017 0.880 2017-02-02
33 2017-01-19 257,974 250,000 0.08 319,386,228 227,017 0.880 2017-01-17
34 2016-09-28 7,974 -1,063 0.00 297,441,384 21,849 2.740 2016-09-26
35 2016-03-18 9,037 -2,500 0.00 286,154,654 28,195 3.120 2016-03-16
36 2016-03-16 11,537 -10,000 0.00 285,712,654 38,303 3.320 2016-03-14
37 2016-01-28 21,537 -2,500 0.01 285,225,904 54,273 2.520 2016-01-26
38 2016-01-07 24,037 4,187 0.01 285,017,904 66,823 2.780 2016-01-05
39 2016-01-05 19,850 10,000 0.01 285,017,904 54,786 2.760 2015-12-30
40 2015-11-17 9,850 -10,000 0.00 284,658,915 32,505 3.300 2015-11-13
41 2015-11-04 19,850 10,000 0.01 284,646,681 68,681 3.460 2015-11-02
42 2015-06-30 9,850 -5,000 0.00 227,715,903 69,935 7.100 2015-06-26
43 2015-06-19 14,850 1,219 0.01 227,715,903 102,465 6.900 2015-06-17
44 2015-06-18 13,631 -20,000 0.01 227,715,903 92,691 6.800 2015-06-16
45 2015-06-05 33,631 25,000 0.01 227,715,903 225,328 6.700 2015-06-03
46 2015-05-27 8,631 2,500 0.00 227,714,569 67,322 7.800 2015-05-22
47 2015-05-20 6,131 2,500 0.00 227,570,819 49,048 8.000 2015-05-18
48 2015-05-13 3,631 2,500 0.00 223,234,153 34,858 9.600 2015-05-11
49 2015-05-08 1,131 -20,000 0.00 223,234,153 12,215 10.80 2015-05-06
50 2015-05-06 21,131 125 0.01 222,619,132 223,989 10.60 2015-05-04
51 2015-04-14 21,006 469 0.01 220,246,438 214,261 10.20 2015-04-10
52 2014-12-11 20,537 -2,500 0.01 203,469,566 117,061 5.700 2014-12-09
53 2014-12-09 23,037 937 0.01 203,453,978 142,829 6.200 2014-12-05
54 2014-11-26 22,100 -2,500 0.01 203,453,978 181,220 8.200 2014-11-24
55 2014-11-17 24,600 -5,000 0.01 203,453,978 204,180 8.300 2014-11-13
56 2014-11-14 29,600 5,000 0.01 203,453,978 257,520 8.700 2014-11-12
57 2014-10-23 24,600 -5,000 0.01 203,453,978 236,160 9.600 2014-10-21
58 2014-10-13 29,600 -2,500 0.01 203,453,978 319,680 10.80 2014-10-09
59 2014-10-10 32,100 7,254 0.02 203,453,978 327,420 10.20 2014-10-08
60 2014-10-06 24,846 10,000 0.01 203,453,978 221,129 8.900 2014-09-30
61 2014-09-19 14,846 -2,500 0.01 203,453,978 166,275 11.20 2014-09-17
62 2014-09-18 17,346 -2,687 0.01 203,453,978 194,275 11.20 2014-09-16
63 2014-09-16 20,033 10,000 0.01 203,453,978 244,403 12.20 2014-09-12
64 2014-09-15 10,033 2,500 0.00 203,453,978 110,363 11.00 2014-09-11
65 2014-09-12 7,533 5,000 0.00 203,453,978 88,889 11.80 2014-09-10
66 2014-09-10 2,533 -5,000 0.00 203,453,978 23,557 9.300 2014-09-05
67 2014-09-08 7,533 -2,500 0.00 203,453,978 76,837 10.20 2014-09-04
68 2014-09-05 10,033 5,000 0.00 203,453,978 82,271 8.200 2014-09-03
69 2014-08-26 5,033 -5,000 0.00 203,453,978 37,244 7.400 2014-08-22
70 2014-08-25 10,033 5,000 0.00 203,453,978 69,228 6.900 2014-08-21
71 2014-08-22 5,033 -5,000 0.00 203,453,978 35,734 7.100 2014-08-20
72 2014-08-21 10,033 5,000 0.00 203,453,978 66,218 6.600 2014-08-19
73 2014-08-19 5,033 2,500 0.00 203,453,978 38,251 7.600 2014-08-15
74 2014-08-15 2,533 1,250 0.00 203,453,978 17,731 7.000 2014-08-13
75 2014-08-14 1,283 -1,250 0.00 203,453,978 6,338 4.940 2014-08-12
76 2014-08-13 2,533 1,625 0.00 203,453,978 12,260 4.840 2014-08-11
77 2014-07-04 908 -2,500 0.00 203,453,978 2,415 2.660 2014-07-02
78 2014-07-02 3,408 1,922 0.00 203,453,978 9,611 2.820 2014-06-27
79 2014-04-25 1,486 500 0.00 192,049,277 4,072 2.740 2014-04-23
80 2014-03-26 986 -59 0.00 189,550,205 2,662 2.700 2014-03-24
81 2014-03-25 1,045 -1,094 0.00 189,550,205 2,780 2.660 2014-03-21
82 2014-03-13 2,139 1,094 0.00 189,015,205 6,203 2.900 2014-03-11
83 2014-03-04 1,045 -1,250 0.00 186,644,854 3,198 3.060 2014-02-28
84 2014-02-26 2,295 1,875 0.00 185,321,118 7,390 3.220 2014-02-24
85 2013-12-30 420 -1,500 0.00 183,971,700 1,033 2.460 2013-12-23
86 2013-10-30 1,920 1,406 0.00 182,615,274 4,992 2.600 2013-10-28
87 2013-07-11 514 -625 0.00 182,599,024 1,203 2.340 2013-07-09
88 2013-06-27 1,139 -432 0.00 182,558,013 2,734 2.400 2013-06-25
89 2013-06-25 1,571 1,250 0.00 182,558,013 4,053 2.580 2013-06-21
90 2013-06-20 321 -1,990 0.00 165,961,830 860 2.680 2013-06-18
91 2013-06-11 2,311 -2,500 0.00 165,961,830 6,009 2.600 2013-06-07
92 2013-06-10 4,811 -6 0.00 165,961,830 12,412 2.580 2013-06-06
93 2013-06-06 4,817 -1,563 0.00 165,961,830 12,428 2.580 2013-06-04
94 2013-06-05 6,380 -5,442 0.00 165,961,830 15,312 2.400 2013-06-03
95 2013-05-22 11,822 5,911 0.01 165,961,830 33,102 2.800 2013-05-20
96 2013-05-02 5,911 -312 0.00 165,961,830 18,206 3.080 2013-04-29
97 2012-12-28 6,223 -1,250 0.00 165,961,830 21,905 3.520 2012-12-21
98 2012-12-27 7,473 625 0.00 165,961,830 26,305 3.520 2012-12-20
99 2012-12-10 6,848 62 0.00 165,961,830 22,735 3.320 2012-12-06
100 2012-11-05 6,786 625 0.00 165,961,830 20,087 2.960 2012-11-01
101 2012-10-30 6,161 -6 0.00 165,961,830 17,004 2.760 2012-10-26
102 2012-10-11 6,167 6 0.00 165,961,830 14,554 2.360 2012-10-09
103 2012-02-28 6,161 -1,250 0.00 165,961,830 20,947 3.400 2012-02-24
104 2012-02-27 7,411 625 0.00 165,961,830 24,901 3.360 2012-02-23
105 2012-01-27 6,786 31 0.00 165,961,830 22,801 3.360 2012-01-20
106 2011-12-19 6,755 625 0.00 165,961,830 24,318 3.600 2011-12-15
107 2011-12-12 6,130 -187 0.00 165,961,830 22,804 3.720 2011-12-08
108 2011-11-30 6,317 312 0.00 165,961,830 22,994 3.640 2011-11-28
109 2011-11-24 6,005 -1,250 0.00 165,961,830 23,059 3.840 2011-11-22
110 2011-11-23 7,255 625 0.00 165,961,830 27,569 3.800 2011-11-21
111 2011-10-28 6,630 625 0.00 165,961,830 25,990 3.920 2011-10-26
112 2011-10-13 6,005 -1,250 0.01 82,980,915 26,662 4.440 2011-10-11
113 2011-10-12 7,255 907 0.01 82,980,915 33,373 4.600 2011-10-10
114 2011-10-11 6,348 312 0.01 82,980,915 30,216 4.760 2011-10-07
115 2011-10-04 6,036 -6,348 0.01 82,980,915 28,007 4.640 2011-09-30
116 2011-09-20 12,384 6,192 0.01 82,980,915 70,341 5.680 2011-09-16
117 2011-09-09 6,192 312 0.01 82,980,915 35,666 5.760 2011-09-07
118 2011-07-20 5,880 -469 0.01 82,980,915 33,869 5.760 2011-07-18
119 2011-06-14 6,349 375 0.01 82,980,915 36,062 5.680 2011-06-10
120 2011-06-02 5,974 2,500 0.01 82,980,915 38,712 6.480 2011-05-31
121 2011-05-20 3,474 -3,750 0.00 82,980,915 24,179 6.960 2011-05-18
122 2011-05-19 7,224 3,750 0.01 82,980,915 47,389 6.560 2011-05-17
123 2011-03-16 3,474 -276 0.00 82,980,915 22,789 6.560 2011-03-14
124 2011-03-14 3,750 250 0.00 82,980,915 23,700 6.320 2011-03-10
125 2011-03-02 3,500 156 0.00 82,980,915 19,320 5.520 2011-02-28
126 2011-02-22 3,344 -313 0.00 82,980,915 18,994 5.680 2011-02-18
127 2011-02-21 3,657 313 0.00 82,980,915 20,772 5.680 2011-02-17
128 2011-02-17 3,344 -313 0.00 82,980,915 20,332 6.080 2011-02-15
129 2011-02-15 3,657 -156 0.00 82,980,915 22,527 6.160 2011-02-11
130 2011-01-31 3,813 63 0.00 82,980,915 24,098 6.320 2011-01-27
131 2011-01-20 3,750 250 0.00 82,980,915 23,400 6.240 2011-01-18
132 2011-01-04 3,500 62 0.00 82,980,915 24,920 7.120 2010-12-30
133 2010-12-30 3,438 -312 0.00 82,980,915 23,378 6.800 2010-12-28
134 2010-12-28 3,750 134 0.00 82,980,915 26,100 6.960 2010-12-22
135 2010-12-16 3,616 -1,000 0.00 82,980,915 31,242 8.640 2010-12-14
136 2010-12-15 4,616 1,094 0.01 82,980,915 30,281 6.560 2010-12-13
137 2010-12-10 3,522 157 0.00 82,980,915 22,541 6.400 2010-12-08
138 2010-12-09 3,365 -594 0.00 82,980,915 23,420 6.960 2010-12-07
139 2010-12-07 3,959 363 0.00 82,980,915 30,722 7.760 2010-12-03
140 2010-12-06 3,596 53 0.00 82,980,915 30,782 8.560 2010-12-02
141 2010-12-03 3,543 134 0.00 82,980,915 31,745 8.960 2010-12-01
142 2010-12-02 3,409 -469 0.00 82,980,915 33,817 9.920 2010-11-30
143 2010-11-30 3,878 157 0.01 28,684,792 50,569 13.04 2010-11-26
144 2010-11-29 3,721 -32 0.01 28,684,792 46,140 12.40 2010-11-25
145 2010-11-24 3,753 313 0.01 28,684,792 54,043 14.40 2010-11-22
146 2010-11-23 3,440 -281 0.01 28,684,792 49,811 14.48 2010-11-19
147 2010-11-22 3,721 312 0.01 28,684,792 54,178 14.56 2010-11-18
148 2010-11-19 3,409 -937 0.01 28,684,792 51,817 15.20 2010-11-17
149 2010-11-18 4,346 -94 0.02 28,684,792 60,844 14.00 2010-11-16
150 2010-11-17 4,440 469 0.02 28,684,792 63,581 14.32 2010-11-15
151 2010-11-16 3,971 -13 0.01 28,684,792 59,724 15.04 2010-11-12
152 2010-11-15 3,984 -27,326 0.01 28,684,792 62,150 15.60 2010-11-11
153 2010-11-01 31,310 23,482 0.12 27,093,424 541,037 17.28 2010-10-28
154 2010-10-28 7,828 -1,093 0.03 27,006,934 140,278 17.92 2010-10-26
155 2010-10-25 8,921 -642 0.03 27,006,934 154,155 17.28 2010-10-21
156 2010-10-20 9,563 -3,031 0.04 27,006,934 171,369 17.92 2010-10-18
157 2010-10-18 12,594 625 0.05 27,006,471 193,444 15.36 2010-10-14
158 2010-10-08 11,969 -3,125 0.04 27,006,471 157,033 13.12 2010-10-06
159 2010-10-05 15,094 -57 0.06 27,006,471 164,223 10.88 2010-09-30
160 2010-09-30 15,151 -3,125 0.06 27,006,471 155,146 10.24 2010-09-28
161 2010-09-29 18,276 -7,500 0.07 27,006,471 198,843 10.88 2010-09-27
162 2010-09-24 25,776 6,250 0.10 27,006,471 272,195 10.56 2010-09-21
163 2010-08-25 19,526 -62 0.07 27,006,471 249,933 12.80 2010-08-23
164 2010-08-10 19,588 31 0.07 27,006,471 313,408 16.00 2010-08-06
165 2010-08-04 19,557 -31 0.07 27,006,471 281,621 14.40 2010-08-02
166 2010-07-30 19,588 1,562 0.07 27,006,471 288,335 14.72 2010-07-28
167 2010-07-15 18,026 94 0.07 27,006,471 242,269 13.44 2010-07-13
168 2010-07-14 17,932 31 0.07 27,006,471 241,006 13.44 2010-07-12
169 2010-06-15 17,901 -125 0.07 27,006,471 274,959 15.36 2010-06-11
170 2010-06-09 18,026 32 0.07 26,818,971 271,111 15.04 2010-06-07
171 2010-06-07 17,994 3,125 0.07 26,818,971 282,146 15.68 2010-06-03
172 2010-06-02 14,869 93 0.06 26,818,971 228,388 15.36 2010-05-31
173 2010-05-28 14,776 -625 0.06 26,818,971 193,861 13.12 2010-05-26
174 2010-05-14 15,401 -62 0.06 26,441,886 295,699 19.20 2010-05-12
175 2010-05-10 15,463 62 0.06 26,441,886 296,890 19.20 2010-05-06
176 2010-05-07 15,401 -1,687 0.06 26,441,886 305,556 19.84 2010-05-05
177 2010-05-05 17,088 -469 0.06 26,441,886 339,026 19.84 2010-05-03
178 2010-05-04 17,557 2,844 0.07 26,395,011 365,186 20.80 2010-04-30
179 2010-05-03 14,713 2,406 0.06 26,395,011 301,322 20.48 2010-04-29
180 2010-04-30 12,307 1,250 0.05 26,395,011 267,800 21.76 2010-04-28
181 2010-04-23 11,057 938 0.04 26,332,511 254,753 23.04 2010-04-21
182 2010-04-20 10,119 1,093 0.04 26,332,511 242,856 24.00 2010-04-16
183 2010-04-16 9,026 1,719 0.03 26,332,511 213,736 23.68 2010-04-14
184 2010-04-15 7,307 14 0.03 26,332,511 170,692 23.36 2010-04-13
185 2010-04-14 7,293 1,875 0.03 26,332,511 177,366 24.32 2010-04-12
186 2010-04-13 5,418 1,250 0.02 26,269,905 131,766 24.32 2010-04-09
187 2010-04-07 4,168 -625 0.02 25,046,871 101,366 24.32 2010-03-31
188 2010-03-31 4,793 625 0.02 25,046,871 105,829 22.08 2010-03-29
189 2010-03-23 4,168 -94 0.02 25,046,734 102,700 24.64 2010-03-19
190 2010-03-19 4,262 -3,125 0.02 25,046,734 100,924 23.68 2010-03-17
191 2010-03-18 7,387 625 0.03 25,046,734 177,288 24.00 2010-03-16
192 2010-03-17 6,762 3,125 0.03 25,046,734 166,616 24.64 2010-03-15
193 2010-03-16 3,637 -3,750 0.01 24,970,484 84,960 23.36 2010-03-12
194 2010-03-15 7,387 2,812 0.03 24,970,484 144,194 19.52 2010-03-11
195 2010-03-11 4,575 32 0.02 24,970,484 90,768 19.84 2010-03-09
196 2010-03-10 4,543 -938 0.02 24,970,484 95,948 21.12 2010-03-08
197 2010-03-04 5,481 -1,250 0.02 24,970,484 98,220 17.92 2010-03-02
198 2010-03-03 6,731 1,250 0.03 24,970,484 120,620 17.92 2010-03-01
199 2010-03-01 5,481 -1,250 0.02 24,970,484 99,973 18.24 2010-02-25
200 2010-02-26 6,731 1,250 0.03 24,970,484 120,620 17.92 2010-02-24
201 2010-02-24 5,481 -937 0.02 24,970,484 99,973 18.24 2010-02-22
202 2010-02-23 6,418 937 0.03 24,970,484 119,118 18.56 2010-02-19
203 2010-02-19 5,481 -937 0.02 24,970,484 103,481 18.88 2010-02-17
204 2010-02-11 6,418 843 0.03 24,970,484 115,011 17.92 2010-02-09
205 2010-02-09 5,575 938 0.02 24,970,484 108,824 19.52 2010-02-05
206 2010-02-04 4,637 1,000 0.02 24,970,484 93,482 20.16 2010-02-02
207 2010-01-15 3,637 -938 0.01 24,863,296 76,813 21.12 2010-01-13
208 2010-01-14 4,575 938 0.02 24,863,296 96,624 21.12 2010-01-12
209 2010-01-13 3,637 -938 0.01 24,863,296 81,469 22.40 2010-01-11
210 2010-01-12 4,575 -937 0.02 20,800,796 102,480 22.40 2010-01-08
211 2010-01-11 5,512 1,875 0.03 20,800,796 121,705 22.08 2010-01-07
212 2010-01-08 3,637 937 0.02 20,800,796 82,633 22.72 2010-01-06
213 2009-12-14 2,700 -812 0.01 20,675,720 74,304 27.52 2009-12-10
214 2009-12-11 3,512 781 0.02 20,675,720 101,146 28.80 2009-12-09
215 2009-12-04 2,731 31 0.01 20,674,515 81,275 29.76 2009-12-02
216 2009-12-03 2,700 -937 0.01 20,674,077 78,624 29.12 2009-12-01
217 2009-12-02 3,637 937 0.02 20,674,077 107,073 29.44 2009-11-30
218 2009-11-30 2,700 -937 0.01 20,674,077 80,352 29.76 2009-11-26
219 2009-11-27 3,637 937 0.02 20,674,077 111,729 30.72 2009-11-25
220 2009-11-25 2,700 -1,812 0.01 20,659,012 86,400 32.00 2009-11-23
221 2009-11-24 4,512 1,250 0.02 20,658,649 138,609 30.72 2009-11-20
222 2009-11-23 3,262 625 0.02 20,658,649 102,296 31.36 2009-11-19
223 2009-11-18 2,637 -125 0.01 20,658,649 91,135 34.56 2009-11-16
224 2009-11-17 2,762 -938 0.01 20,658,645 94,571 34.24 2009-11-13
225 2009-11-16 3,700 -1,562 0.02 20,658,645 121,952 32.96 2009-11-12
226 2009-11-13 5,262 1,562 0.03 20,658,645 170,068 32.32 2009-11-11
227 2009-11-11 3,700 -562 0.02 20,658,645 121,952 32.96 2009-11-09
228 2009-11-06 4,262 937 0.02 20,658,645 135,020 31.68 2009-11-04
229 2009-11-04 3,325 625 0.02 20,658,645 115,976 34.88 2009-11-02
230 2009-10-28 2,700 938 0.01 20,658,645 96,768 35.84 2009-10-23
231 2009-10-27 1,762 656 0.01 20,658,645 62,022 35.20 2009-10-22
232 2009-10-23 1,106 -31 0.01 20,658,645 36,100 32.64 2009-10-21
233 2009-09-30 1,137 31 0.01 19,283,645 37,112 32.64 2009-09-28
234 2009-09-23 1,106 -625 0.01 19,283,645 38,931 35.20 2009-09-21
235 2009-09-22 1,731 625 0.01 19,283,645 63,147 36.48 2009-09-18
236 2009-09-14 1,106 -94 0.01 19,283,645 39,639 35.84 2009-09-10
237 2009-09-11 1,200 94 0.01 19,283,645 43,008 35.84 2009-09-09
238 2009-09-10 1,106 -12 0.01 17,189,895 40,701 36.80 2009-09-08
239 2009-09-04 1,118 -63 0.01 17,189,895 40,427 36.16 2009-09-02
240 2009-08-28 1,181 31 0.01 17,189,895 44,217 37.44 2009-08-26
241 2009-08-18 1,150 -62 0.01 15,470,107 49,680 43.20 2009-08-14
242 2009-08-13 1,212 125 0.01 15,470,107 53,910 44.48 2009-08-11
243 2009-08-12 1,087 -125 0.01 15,470,107 46,611 42.88 2009-08-10
244 2009-08-11 1,212 62 0.01 15,470,107 50,419 41.60 2009-08-07
245 2009-08-10 1,150 32 0.01 14,220,107 50,416 43.84 2009-08-06
246 2009-08-07 1,118 -935 0.01 12,970,107 48,655 43.52 2009-08-05
247 2009-08-05 2,053 -63 0.02 12,970,107 87,376 42.56 2009-08-03
248 2009-08-04 2,116 63 0.02 12,970,107 90,734 42.88 2009-07-31
249 2009-08-03 2,053 -63 0.02 12,970,107 86,062 41.92 2009-07-30
250 2009-07-31 2,116 32 0.02 12,970,107 92,088 43.52 2009-07-29
251 2009-07-30 2,084 31 0.02 12,970,107 94,030 45.12 2009-07-28
252 2009-07-29 2,053 31 0.02 12,970,107 91,974 44.80 2009-07-27
253 2009-07-28 2,022 -312 0.02 12,970,107 88,644 43.84 2009-07-24
254 2009-07-23 2,334 312 0.02 12,970,107 99,335 42.56 2009-07-21
255 2009-07-22 2,022 -1,875 0.02 12,970,107 88,644 43.84 2009-07-20
256 2009-07-21 3,897 -1,875 0.03 12,970,107 172,092 44.16 2009-07-17
257 2009-07-13 5,772 -1,719 0.04 12,970,107 225,339 39.04 2009-07-09
258 2009-06-25 7,491 157 0.06 12,345,107 256,492 34.24 2009-06-23
259 2009-06-24 7,334 -1,563 0.06 11,720,107 291,013 39.68 2009-06-22
260 2009-06-23 8,897 1,563 0.08 11,720,107 279,010 31.36 2009-06-19
261 2009-06-22 7,334 1,562 0.06 11,720,107 255,810 34.88 2009-06-18
262 2009-06-18 5,772 313 0.05 11,720,107 225,339 39.04 2009-06-16
263 2009-06-16 5,459 3,750 0.05 10,470,107 242,816 44.48 2009-06-12
264 2009-06-15 1,709 625 0.02 10,470,107 77,110 45.12 2009-06-11
265 2009-06-10 1,084 -625 0.01 10,470,107 55,848 51.52 2009-06-08
266 2009-06-08 1,709 1,250 0.02 10,470,107 70,001 40.96 2009-06-04
267 2009-06-02 459 -625 0.00 9,220,107 17,185 37.44 2009-05-29
268 2009-06-01 1,084 -313 0.01 9,220,107 40,932 37.76 2009-05-27
269 2009-05-25 1,397 938 0.02 9,220,107 44,257 31.68 2009-05-21
270 2009-05-22 459 -625 0.00 9,220,107 13,954 30.40 2009-05-20
271 2009-05-19 1,084 625 0.01 9,220,107 33,647 31.04 2009-05-15
272 2009-05-07 459 -625 0.00 9,220,107 9,988 21.76 2009-05-05
273 2009-05-06 1,084 625 0.01 9,220,107 22,200 20.48 2009-05-04
274 2009-04-21 459 -625 0.00 9,220,107 11,163 24.32 2009-04-17
275 2009-04-20 1,084 625 0.01 9,220,107 26,710 24.64 2009-04-16
276 2009-04-03 459 12 0.00 9,220,107 10,428 22.72 2009-04-01
277 2008-10-27 447 -219 0.01 6,720,107 4,863 10.88 2008-10-23
278 2008-10-24 666 219 0.01 6,720,107 6,820 10.24 2008-10-22
279 2008-08-11 447 -6 0.01 6,720,107 17,165 38.40 2008-08-07
280 2008-07-10 453 8 0.01 6,720,107 17,830 39.36 2008-07-08
281 2008-06-06 445 -312 0.01 5,938,857 23,638 53.12 2008-06-04
282 2008-06-02 757 -94 0.01 5,938,857 33,671 44.48 2008-05-29
283 2008-04-18 851 -781 0.01 5,938,857 46,022 54.08 2008-04-16
284 2008-03-03 1,632 -750 0.03 5,938,857 80,947 49.60 2008-02-28
285 2008-02-29 2,382 750 0.04 5,938,857 118,147 49.60 2008-02-27
286 2008-02-28 1,632 -1,563 0.03 5,938,857 88,781 54.40 2008-02-26
287 2008-02-27 3,195 2,344 0.05 5,938,857 179,942 56.32 2008-02-25
288 2008-02-26 851 312 0.01 5,938,857 53,375 62.72 2008-02-22
289 2008-02-14 539 -93 0.01 5,938,857 34,151 63.36 2008-02-12
290 2008-02-13 632 -94 0.01 5,938,857 43,886 69.44 2008-02-11
291 2008-02-12 726 187 0.01 5,938,857 41,353 56.96 2008-02-05
292 2008-01-03 539 -6 0.01 5,938,857 35,186 65.28 2007-12-28
293 2007-12-20 545 -62 0.01 5,938,857 34,008 62.40 2007-12-18
294 2007-12-19 607 62 0.01 5,938,857 39,236 64.64 2007-12-17
295 2007-12-18 545 -156 0.01 5,938,857 38,368 70.40 2007-12-14
296 2007-12-14 701 -94 0.01 5,938,857 51,594 73.60 2007-12-12
297 2007-12-13 795 250 0.01 5,938,857 60,547 76.16 2007-12-11
298 2007-11-20 545 -1,562 0.01 5,938,857 49,704 91.20 2007-11-16
299 2007-11-16 2,107 1,250 0.04 5,938,857 175,302 83.20 2007-11-14
300 2007-11-15 857 312 0.01 5,938,857 65,269 76.16 2007-11-13
301 2007-10-30 545 -304 0.01 5,938,857 86,328 158.4 2007-10-26
302 2007-09-25 849 -31 0.01 5,813,857 85,579 100.8 2007-09-21
303 2007-09-24 880 156 0.02 5,813,857 90,112 102.4 2007-09-20
304 2007-09-03 724 -313 0.01 5,813,857 85,722 118.4 2007-08-30
305 2007-08-28 1,037 -187 0.02 5,688,857 119,462 115.2 2007-08-24
306 2007-08-24 1,224 10 0.02 5,688,857 131,213 107.2 2007-08-22
307 2007-08-23 1,214 156 0.02 5,688,857 114,602 94.40 2007-08-21
308 2007-08-15 1,058 -31 0.02 5,688,857 130,346 123.2 2007-08-13
309 2007-08-14 1,089 -125 0.02 5,688,857 123,710 113.6 2007-08-10
310 2007-08-02 1,214 -156 0.02 5,688,857 190,355 156.8 2007-07-31
311 2007-07-31 1,370 -313 0.02 5,688,857 192,896 140.8 2007-07-27
312 2007-07-30 1,683 125 0.04 4,625,045 239,659 142.4 2007-07-26
313 2007-07-27 1,558 156 0.03 4,625,045 229,338 147.2 2007-07-25
314 2007-07-11 1,402 332 0.03 4,625,045 219,834 156.8 2007-07-09
315 2007-07-10 1,070 -625 0.02 4,625,045 171,200 160.0 2007-07-06
316 2007-07-05 1,695 -19 0.04 4,625,045 246,792 145.6 2007-07-03
317 2007-06-28 1,714 312 0.04 3,996,295 271,498 158.4 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top