Golden Century International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00091  1981-06-29  2023-03-31  2024-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-05 0.024 2024-11-01
2 2024-11-04 0.024 2024-10-31
3 2024-08-16 14,689 -62 0.00 4,454,196,695 353 0.024 2024-08-14
4 2024-07-30 14,751 -937 0.00 4,454,196,695 354 0.024 2024-07-26
5 2024-07-18 15,688 -5,000 0.00 4,454,196,695 377 0.024 2024-07-16
6 2024-07-05 20,688 -5,000 0.00 4,454,196,695 497 0.024 2024-07-03
7 2024-07-03 25,688 -54,000 0.00 4,454,196,695 617 0.024 2024-06-28
8 2024-06-27 79,688 -3,281 0.00 4,454,196,695 1,913 0.024 2024-06-25
9 2024-06-14 82,969 -31 0.00 4,454,196,695 1,991 0.024 2024-06-12
10 2024-04-30 83,000 -468 0.00 4,454,196,695 1,992 0.024 2024-04-26
11 2022-09-02 83,468 3,281 0.00 4,454,196,695 12,854 0.154 2022-08-31
12 2021-05-27 80,187 -230,000 0.01 1,086,863,362 20,047 0.250 2021-05-25
13 2021-02-02 310,187 -60,000 0.03 937,172,167 77,547 0.250 2021-01-29
14 2021-02-01 370,187 -10,000 0.04 937,172,167 101,801 0.275 2021-01-28
15 2021-01-29 380,187 150,000 0.04 937,172,167 100,750 0.265 2021-01-27
16 2021-01-26 230,187 150,000 0.02 937,172,167 61,000 0.265 2021-01-22
17 2020-09-30 80,187 9,000 0.01 832,971,977 16,278 0.203 2020-09-28
18 2020-07-15 71,187 -140,000 0.01 831,841,312 21,000 0.295 2020-07-13
19 2020-07-13 211,187 -10,000 0.03 831,789,312 59,132 0.280 2020-07-09
20 2020-06-29 221,187 150,000 0.03 748,455,979 57,509 0.260 2020-06-24
21 2020-02-18 71,187 -7,500 0.01 733,766,904 17,156 0.241 2020-02-14
22 2019-12-03 78,687 -5,000 0.01 727,781,029 15,737 0.200 2019-11-29
23 2019-09-10 83,687 15,000 0.02 479,184,617 11,967 0.143 2019-09-06
24 2019-08-26 68,687 -6,250 0.01 479,184,617 11,059 0.161 2019-08-22
25 2019-07-23 74,937 -625 0.02 479,184,617 18,435 0.246 2019-07-19
26 2019-03-15 75,562 -135,000 0.02 479,184,617 23,424 0.310 2019-03-13
27 2017-07-04 210,562 -10,000 0.04 479,082,342 155,816 0.740 2017-06-30
28 2017-07-03 220,562 10,000 0.05 479,082,342 161,010 0.730 2017-06-29
29 2017-03-28 210,562 47,500 0.04 479,079,342 187,400 0.890 2017-03-24
30 2017-03-24 163,062 30,000 0.05 319,386,228 148,386 0.910 2017-03-22
31 2017-03-01 133,062 -30,000 0.04 319,386,228 121,086 0.910 2017-02-27
32 2017-02-28 163,062 10,000 0.05 319,386,228 145,125 0.890 2017-02-24
33 2017-02-27 153,062 30,000 0.05 319,386,228 140,817 0.920 2017-02-23
34 2017-02-22 123,062 50,000 0.04 319,386,228 120,601 0.980 2017-02-20
35 2017-02-21 73,062 -80,000 0.02 319,386,228 74,523 1.020 2017-02-17
36 2017-02-20 153,062 5,000 0.05 319,386,228 143,878 0.940 2017-02-16
37 2017-02-02 148,062 50,000 0.05 319,386,228 121,411 0.820 2017-01-26
38 2017-01-23 98,062 30,000 0.03 319,386,228 80,411 0.820 2017-01-19
39 2016-12-29 68,062 5,000 0.02 319,386,228 130,679 1.920 2016-12-23
40 2016-11-30 63,062 2,500 0.02 309,415,618 141,259 2.240 2016-11-28
41 2016-11-09 60,562 10,000 0.02 304,735,994 142,926 2.360 2016-11-07
42 2016-11-04 50,562 625 0.02 303,479,172 124,383 2.460 2016-11-02
43 2016-08-24 49,937 -110,000 0.02 292,673,541 151,808 3.040 2016-08-22
44 2016-08-23 159,937 -105,000 0.05 291,059,535 470,215 2.940 2016-08-19
45 2016-08-19 264,937 -10,000 0.09 291,059,535 784,214 2.960 2016-08-17
46 2016-08-18 274,937 225,000 0.09 291,059,535 786,320 2.860 2016-08-16
47 2016-06-28 49,937 62 0.02 290,088,965 121,846 2.440 2016-06-24
48 2016-04-15 49,875 5,000 0.02 287,812,337 156,608 3.140 2016-04-13
49 2016-03-16 44,875 -5,000 0.02 285,712,654 148,985 3.320 2016-03-14
50 2015-12-03 49,875 -5,000 0.02 284,662,938 157,605 3.160 2015-12-01
51 2015-12-02 54,875 5,000 0.02 284,662,938 176,698 3.220 2015-11-30
52 2015-11-16 49,875 -17,500 0.02 284,658,915 170,573 3.420 2015-11-12
53 2015-11-12 67,375 12,500 0.02 284,650,216 233,118 3.460 2015-11-10
54 2015-10-23 54,875 5,000 0.02 284,646,327 184,380 3.360 2015-10-20
55 2015-10-14 49,875 625 0.02 284,646,327 171,570 3.440 2015-10-12
56 2015-08-28 49,250 5,000 0.02 227,716,062 156,615 3.180 2015-08-26
57 2015-07-29 44,250 10,000 0.02 227,715,903 215,055 4.860 2015-07-27
58 2015-07-15 34,250 -5,000 0.02 227,715,903 188,375 5.500 2015-07-13
59 2015-07-09 39,250 5,000 0.02 227,715,903 186,830 4.760 2015-07-07
60 2015-07-02 34,250 5,000 0.02 227,715,903 222,625 6.500 2015-06-29
61 2015-06-26 29,250 -15,000 0.01 227,715,903 222,300 7.600 2015-06-24
62 2015-06-25 44,250 7,500 0.02 227,715,903 327,450 7.400 2015-06-23
63 2015-06-18 36,750 2,500 0.02 227,715,903 249,900 6.800 2015-06-16
64 2015-06-09 34,250 5,000 0.02 227,715,903 229,475 6.700 2015-06-05
65 2015-06-01 29,250 -5,000 0.01 227,714,569 216,450 7.400 2015-05-28
66 2015-05-20 34,250 5,000 0.02 227,570,819 274,000 8.000 2015-05-18
67 2015-05-14 29,250 2,500 0.01 223,234,153 272,025 9.300 2015-05-12
68 2015-05-11 26,750 2,500 0.01 223,234,153 267,500 10.00 2015-05-07
69 2015-05-08 24,250 -5,000 0.01 223,234,153 261,900 10.80 2015-05-06
70 2015-05-07 29,250 -2,500 0.01 222,619,132 321,750 11.00 2015-05-05
71 2015-05-05 31,750 -5,000 0.01 222,619,132 301,625 9.500 2015-04-30
72 2015-05-04 36,750 -5,000 0.02 222,619,132 352,800 9.600 2015-04-29
73 2015-04-23 41,750 7,500 0.02 220,246,438 417,500 10.00 2015-04-21
74 2015-04-17 34,250 -5,000 0.02 220,246,438 349,350 10.20 2015-04-15
75 2015-04-15 39,250 -2,500 0.02 220,246,438 388,575 9.900 2015-04-13
76 2015-04-14 41,750 -5,000 0.02 220,246,438 425,850 10.20 2015-04-10
77 2015-04-13 46,750 -2,500 0.02 220,138,993 476,850 10.20 2015-04-09
78 2015-04-09 49,250 5,000 0.02 220,138,993 462,950 9.400 2015-04-02
79 2015-04-02 44,250 10,000 0.02 220,138,993 398,250 9.000 2015-03-31
80 2015-03-24 34,250 10,000 0.02 220,138,993 270,575 7.900 2015-03-20
81 2015-03-19 24,250 5,000 0.01 220,138,993 194,000 8.000 2015-03-17
82 2015-03-18 19,250 -5,000 0.01 220,138,993 154,000 8.000 2015-03-16
83 2015-02-17 24,250 -2,500 0.01 220,137,993 189,150 7.800 2015-02-13
84 2015-02-16 26,750 -2,500 0.01 220,137,659 208,650 7.800 2015-02-12
85 2015-02-13 29,250 10,000 0.01 220,137,659 231,075 7.900 2015-02-11
86 2015-01-08 19,250 -7,500 0.01 203,470,899 115,500 6.000 2015-01-06
87 2014-12-18 26,750 -2,500 0.01 203,469,566 163,175 6.100 2014-12-16
88 2014-11-26 29,250 -2,500 0.01 203,453,978 239,850 8.200 2014-11-24
89 2014-11-20 31,750 5,000 0.02 203,453,978 260,350 8.200 2014-11-18
90 2014-11-18 26,750 -2,500 0.01 203,453,978 224,700 8.400 2014-11-14
91 2014-11-14 29,250 2,500 0.01 203,453,978 254,475 8.700 2014-11-12
92 2014-11-13 26,750 -5,000 0.01 203,453,978 224,700 8.400 2014-11-11
93 2014-11-07 31,750 5,000 0.02 203,453,978 266,700 8.400 2014-11-05
94 2014-11-03 26,750 -5,000 0.01 203,453,978 235,400 8.800 2014-10-30
95 2014-10-30 31,750 -2,500 0.02 203,453,978 292,100 9.200 2014-10-28
96 2014-10-13 34,250 -2,500 0.02 203,453,978 369,900 10.80 2014-10-09
97 2014-10-10 36,750 2,500 0.02 203,453,978 374,850 10.20 2014-10-08
98 2014-10-06 34,250 5,000 0.02 203,453,978 304,825 8.900 2014-09-30
99 2014-10-03 29,250 7,500 0.01 203,453,978 277,875 9.500 2014-09-29
100 2014-09-29 21,750 -10,000 0.01 203,453,978 234,900 10.80 2014-09-25
101 2014-09-23 31,750 5,000 0.02 203,453,978 336,550 10.60 2014-09-19
102 2014-09-19 26,750 5,000 0.01 203,453,978 299,600 11.20 2014-09-17
103 2014-09-17 21,750 -10,000 0.01 203,453,978 269,700 12.40 2014-09-15
104 2014-09-16 31,750 10,000 0.02 203,453,978 387,350 12.20 2014-09-12
105 2014-09-15 21,750 -2,500 0.01 203,453,978 239,250 11.00 2014-09-11
106 2014-09-12 24,250 -8,750 0.01 203,453,978 286,150 11.80 2014-09-10
107 2014-09-08 33,000 7,500 0.02 203,453,978 336,600 10.20 2014-09-04
108 2014-09-05 25,500 -17,500 0.01 203,453,978 209,100 8.200 2014-09-03
109 2014-09-04 43,000 2,500 0.02 203,453,978 292,400 6.800 2014-09-02
110 2014-09-02 40,500 -5,000 0.02 203,453,978 267,300 6.600 2014-08-29
111 2014-08-26 45,500 -5,000 0.02 203,453,978 336,700 7.400 2014-08-22
112 2014-08-25 50,500 5,000 0.02 203,453,978 348,450 6.900 2014-08-21
113 2014-08-22 45,500 2,500 0.02 203,453,978 323,050 7.100 2014-08-20
114 2014-08-20 43,000 -5,000 0.02 203,453,978 292,400 6.800 2014-08-18
115 2014-08-19 48,000 20,000 0.02 203,453,978 364,800 7.600 2014-08-15
116 2014-08-18 28,000 -2,500 0.01 203,453,978 221,200 7.900 2014-08-14
117 2014-08-15 30,500 12,500 0.01 203,453,978 213,500 7.000 2014-08-13
118 2014-08-14 18,000 -14,625 0.01 203,453,978 88,920 4.940 2014-08-12
119 2014-08-13 32,625 -750 0.02 203,453,978 157,905 4.840 2014-08-11
120 2014-08-12 33,375 -10,000 0.02 203,453,978 124,155 3.720 2014-08-08
121 2014-08-11 43,375 -5,000 0.02 203,453,978 140,535 3.240 2014-08-07
122 2014-06-30 48,375 -7,500 0.02 198,491,744 132,548 2.740 2014-06-26
123 2014-04-02 55,875 -23,750 0.03 189,557,528 174,330 3.120 2014-03-31
124 2014-03-27 79,625 7,500 0.04 189,550,205 218,173 2.740 2014-03-25
125 2014-03-19 72,125 5,500 0.04 189,015,205 193,295 2.680 2014-03-17
126 2014-03-14 66,625 -17,500 0.04 189,015,205 185,218 2.780 2014-03-12
127 2014-03-12 84,125 7,500 0.04 189,015,205 247,328 2.940 2014-03-10
128 2014-02-26 76,625 -15,000 0.04 185,321,118 246,733 3.220 2014-02-24
129 2014-02-24 91,625 7,500 0.05 185,321,118 243,723 2.660 2014-02-20
130 2013-06-24 84,125 3,625 0.05 182,558,013 217,043 2.580 2013-06-20
131 2013-06-05 80,500 -80,500 0.05 165,961,830 193,200 2.400 2013-06-03
132 2013-05-22 161,000 80,500 0.10 165,961,830 450,800 2.800 2013-05-20
133 2012-11-20 80,500 22,500 0.05 165,961,830 296,240 3.680 2012-11-16
134 2012-11-16 58,000 2,500 0.03 165,961,830 199,520 3.440 2012-11-14
135 2012-05-21 55,500 -187 0.03 165,961,830 93,240 1.680 2012-05-17
136 2012-02-29 55,687 8,750 0.03 165,961,830 191,563 3.440 2012-02-27
137 2012-02-06 46,937 -5,000 0.03 165,961,830 153,953 3.280 2012-02-02
138 2011-11-18 51,937 5,000 0.03 165,961,830 199,438 3.840 2011-11-16
139 2011-10-24 46,937 23,781 0.03 165,961,830 183,993 3.920 2011-10-20
140 2011-10-14 23,156 -6,250 0.03 82,980,915 94,476 4.080 2011-10-12
141 2011-10-12 29,406 -7,500 0.04 82,980,915 135,268 4.600 2011-10-10
142 2011-10-04 36,906 -38,781 0.04 82,980,915 171,244 4.640 2011-09-30
143 2011-09-20 75,687 37,843 0.09 82,980,915 429,902 5.680 2011-09-16
144 2011-08-25 37,844 -1,028 0.05 82,980,915 169,541 4.480 2011-08-23
145 2011-06-13 38,872 -3,750 0.05 82,980,915 233,232 6.000 2011-06-09
146 2011-05-23 42,622 -4,062 0.05 82,980,915 283,010 6.640 2011-05-19
147 2011-05-20 46,684 4,062 0.06 82,980,915 324,921 6.960 2011-05-18
148 2011-05-19 42,622 -1,875 0.05 82,980,915 279,600 6.560 2011-05-17
149 2011-04-06 44,497 3,125 0.05 82,980,915 345,297 7.760 2011-04-01
150 2011-03-28 41,372 2,500 0.05 82,980,915 301,188 7.280 2011-03-24
151 2011-03-17 38,872 -3,750 0.05 82,980,915 242,561 6.240 2011-03-15
152 2011-03-10 42,622 3,750 0.05 82,980,915 262,552 6.160 2011-03-08
153 2011-03-01 38,872 -3,750 0.05 82,980,915 211,464 5.440 2011-02-25
154 2011-02-25 42,622 -3,750 0.05 82,980,915 235,273 5.520 2011-02-23
155 2011-01-12 46,372 6,250 0.06 82,980,915 307,910 6.640 2011-01-10
156 2011-01-06 40,122 -6,250 0.05 82,980,915 285,669 7.120 2011-01-04
157 2010-12-21 46,372 6,250 0.06 82,980,915 345,008 7.440 2010-12-17
158 2010-12-06 40,122 3,750 0.05 82,980,915 343,444 8.560 2010-12-02
159 2010-12-02 36,372 3,750 0.04 82,980,915 360,810 9.920 2010-11-30
160 2010-12-01 32,622 23,341 0.04 82,980,915 378,415 11.60 2010-11-29
161 2010-11-19 9,281 -3,125 0.03 28,684,792 141,071 15.20 2010-11-17
162 2010-11-15 12,406 -37,844 0.04 28,684,792 193,534 15.60 2010-11-11
163 2010-11-01 50,250 37,687 0.19 27,093,424 868,320 17.28 2010-10-28
164 2010-10-29 12,563 -1,562 0.05 27,092,061 221,109 17.60 2010-10-27
165 2010-10-27 14,125 625 0.05 27,006,934 244,080 17.28 2010-10-25
166 2010-10-26 13,500 -1,563 0.05 27,006,934 233,280 17.28 2010-10-22
167 2010-10-20 15,063 -3,125 0.06 27,006,934 269,929 17.92 2010-10-18
168 2010-10-19 18,188 -19,687 0.07 27,006,471 279,368 15.36 2010-10-15
169 2010-10-18 37,875 10,625 0.14 27,006,471 581,760 15.36 2010-10-14
170 2010-10-15 27,250 -2,813 0.10 27,006,471 357,520 13.12 2010-10-13
171 2010-10-11 30,063 -1,875 0.11 27,006,471 384,806 12.80 2010-10-07
172 2010-10-08 31,938 1,563 0.12 27,006,471 419,027 13.12 2010-10-06
173 2010-10-07 30,375 -25,156 0.11 27,006,471 379,080 12.48 2010-10-05
174 2010-10-05 55,531 18,906 0.21 27,006,471 604,177 10.88 2010-09-30
175 2010-10-04 36,625 -156 0.14 27,006,471 386,760 10.56 2010-09-29
176 2010-09-30 36,781 6,250 0.14 27,006,471 376,637 10.24 2010-09-28
177 2010-09-28 30,531 -1,875 0.11 27,006,471 332,177 10.88 2010-09-24
178 2010-09-27 32,406 -21,875 0.12 27,006,471 352,577 10.88 2010-09-22
179 2010-09-24 54,281 -9,532 0.20 27,006,471 573,207 10.56 2010-09-21
180 2010-09-22 63,813 -9,375 0.24 27,006,471 775,966 12.16 2010-09-20
181 2010-09-20 73,188 15,625 0.27 27,006,471 889,966 12.16 2010-09-16
182 2010-09-17 57,563 25,000 0.21 27,006,471 736,806 12.80 2010-09-15
183 2010-09-14 32,563 313 0.12 27,006,471 395,966 12.16 2010-09-10
184 2010-08-23 32,250 1,562 0.12 27,006,471 412,800 12.80 2010-08-19
185 2010-08-13 30,688 -1,562 0.11 27,006,471 402,627 13.12 2010-08-11
186 2010-08-05 32,250 -3,125 0.12 27,006,471 474,720 14.72 2010-08-03
187 2010-08-02 35,375 3,125 0.13 27,006,471 509,400 14.40 2010-07-29
188 2010-07-30 32,250 -2,500 0.12 27,006,471 474,720 14.72 2010-07-28
189 2010-07-27 34,750 2,500 0.13 27,006,471 478,160 13.76 2010-07-23
190 2010-06-23 32,250 3,125 0.12 27,006,471 495,360 15.36 2010-06-21
191 2010-05-13 29,125 -625 0.11 26,441,886 559,200 19.20 2010-05-11
192 2010-05-07 29,750 -156 0.11 26,441,886 590,240 19.84 2010-05-05
193 2010-05-03 29,906 -1,563 0.11 26,395,011 612,475 20.48 2010-04-29
194 2010-04-28 31,469 -625 0.12 26,332,511 725,046 23.04 2010-04-26
195 2010-04-20 32,094 625 0.12 26,332,511 770,256 24.00 2010-04-16
196 2010-04-16 31,469 1,094 0.12 26,332,511 745,186 23.68 2010-04-14
197 2010-04-13 30,375 1,562 0.12 26,269,905 738,720 24.32 2010-04-09
198 2010-03-24 28,813 1,563 0.12 25,046,734 719,172 24.96 2010-03-22
199 2010-03-23 27,250 -2,813 0.11 25,046,734 671,440 24.64 2010-03-19
200 2010-03-18 30,063 -2,812 0.12 25,046,734 721,512 24.00 2010-03-16
201 2010-03-17 32,875 2,500 0.13 25,046,734 810,040 24.64 2010-03-15
202 2010-03-16 30,375 312 0.12 24,970,484 709,560 23.36 2010-03-12
203 2010-03-10 30,063 -2,812 0.12 24,970,484 634,931 21.12 2010-03-08
204 2010-03-09 32,875 312 0.13 24,970,484 631,200 19.20 2010-03-05
205 2010-03-03 32,563 313 0.13 24,970,484 583,529 17.92 2010-03-01
206 2010-02-22 32,250 625 0.13 24,970,484 577,920 17.92 2010-02-18
207 2010-01-27 31,625 469 0.13 24,937,671 657,800 20.80 2010-01-25
208 2010-01-26 31,156 156 0.12 24,937,671 658,015 21.12 2010-01-22
209 2010-01-25 31,000 -625 0.12 24,937,671 654,720 21.12 2010-01-21
210 2010-01-22 31,625 2,500 0.13 24,937,671 688,160 21.76 2010-01-20
211 2010-01-15 29,125 625 0.12 24,863,296 615,120 21.12 2010-01-13
212 2010-01-13 28,500 937 0.11 24,863,296 638,400 22.40 2010-01-11
213 2010-01-12 27,563 6,563 0.13 20,800,796 617,411 22.40 2010-01-08
214 2010-01-08 21,000 937 0.10 20,800,796 477,120 22.72 2010-01-06
215 2010-01-06 20,063 938 0.10 20,800,796 475,092 23.68 2010-01-04
216 2009-12-17 19,125 1,562 0.09 20,675,720 507,960 26.56 2009-12-15
217 2009-12-11 17,563 938 0.08 20,675,720 505,814 28.80 2009-12-09
218 2009-12-03 16,625 -1,563 0.08 20,674,077 484,120 29.12 2009-12-01
219 2009-11-25 18,188 -937 0.09 20,659,012 582,016 32.00 2009-11-23
220 2009-11-24 19,125 937 0.09 20,658,649 587,520 30.72 2009-11-20
221 2009-11-23 18,188 1,250 0.09 20,658,649 570,376 31.36 2009-11-19
222 2009-11-16 16,938 -937 0.08 20,658,645 558,276 32.96 2009-11-12
223 2009-11-11 17,875 937 0.09 20,658,645 589,160 32.96 2009-11-09
224 2009-11-10 16,938 -625 0.08 20,658,645 558,276 32.96 2009-11-06
225 2009-11-06 17,563 625 0.09 20,658,645 556,396 31.68 2009-11-04
226 2009-10-29 16,938 -625 0.08 20,658,645 644,999 38.08 2009-10-27
227 2009-10-15 17,563 313 0.09 19,283,645 562,016 32.00 2009-10-13
228 2009-10-14 17,250 937 0.09 19,283,645 546,480 31.68 2009-10-12
229 2009-10-09 16,313 5,938 0.08 19,283,645 516,796 31.68 2009-10-07
230 2009-10-02 10,375 -156 0.05 19,283,645 341,960 32.96 2009-09-29
231 2009-09-22 10,531 -938 0.05 19,283,645 384,171 36.48 2009-09-18
232 2009-09-21 11,469 938 0.06 19,283,645 407,379 35.52 2009-09-17
233 2009-09-18 10,531 1,875 0.05 19,283,645 380,801 36.16 2009-09-16
234 2009-09-15 8,656 -938 0.04 19,283,645 324,081 37.44 2009-09-11
235 2009-09-04 9,594 -2,969 0.06 17,189,895 346,919 36.16 2009-09-02
236 2009-09-03 12,563 1,407 0.07 17,189,895 426,137 33.92 2009-09-01
237 2009-09-02 11,156 -1,875 0.06 17,189,895 378,412 33.92 2009-08-31
238 2009-09-01 13,031 2,812 0.08 17,189,895 462,861 35.52 2009-08-28
239 2009-08-26 10,219 -1,562 0.06 17,189,895 408,760 40.00 2009-08-24
240 2009-08-25 11,781 937 0.07 17,189,895 463,700 39.36 2009-08-21
241 2009-08-21 10,844 1,563 0.06 17,189,895 419,880 38.72 2009-08-19
242 2009-08-19 9,281 2,500 0.06 16,689,895 371,240 40.00 2009-08-17
243 2009-08-17 6,781 -625 0.04 15,470,107 299,449 44.16 2009-08-13
244 2009-08-14 7,406 -2,344 0.05 15,470,107 317,569 42.88 2009-08-12
245 2009-08-13 9,750 -1,563 0.06 15,470,107 433,680 44.48 2009-08-11
246 2009-08-12 11,313 -781 0.07 15,470,107 485,101 42.88 2009-08-10
247 2009-08-11 12,094 938 0.08 15,470,107 503,110 41.60 2009-08-07
248 2009-08-06 11,156 -2,188 0.09 12,970,107 503,359 45.12 2009-08-04
249 2009-08-05 13,344 -1,562 0.10 12,970,107 567,921 42.56 2009-08-03
250 2009-08-04 14,906 1,875 0.11 12,970,107 639,169 42.88 2009-07-31
251 2009-08-03 13,031 937 0.10 12,970,107 546,260 41.92 2009-07-30
252 2009-07-31 12,094 -937 0.09 12,970,107 526,331 43.52 2009-07-29
253 2009-07-30 13,031 -938 0.10 12,970,107 587,959 45.12 2009-07-28
254 2009-07-28 13,969 2,813 0.11 12,970,107 612,401 43.84 2009-07-24
255 2009-07-27 11,156 1,562 0.09 12,970,107 485,509 43.52 2009-07-23
256 2009-07-24 9,594 1,250 0.07 12,970,107 396,040 41.28 2009-07-22
257 2009-07-23 8,344 938 0.06 12,970,107 355,121 42.56 2009-07-21
258 2009-07-22 7,406 1,875 0.06 12,970,107 324,679 43.84 2009-07-20
259 2009-07-21 5,531 -688 0.04 12,970,107 244,249 44.16 2009-07-17
260 2009-07-20 6,219 625 0.05 12,970,107 236,820 38.08 2009-07-16
261 2009-07-13 5,594 313 0.04 12,970,107 218,390 39.04 2009-07-09
262 2009-07-10 5,281 -938 0.04 12,970,107 185,891 35.20 2009-07-08
263 2009-07-06 6,219 938 0.05 12,970,107 195,028 31.36 2009-07-02
264 2009-07-03 5,281 -625 0.04 12,970,107 177,442 33.60 2009-06-30
265 2009-07-02 5,906 625 0.05 12,970,107 204,111 34.56 2009-06-29
266 2009-06-29 5,281 -1,250 0.04 12,345,107 184,201 34.88 2009-06-25
267 2009-06-25 6,531 1,250 0.05 12,345,107 223,621 34.24 2009-06-23
268 2009-06-24 5,281 -4,375 0.05 11,720,107 209,550 39.68 2009-06-22
269 2009-06-23 9,656 312 0.08 11,720,107 302,812 31.36 2009-06-19
270 2009-06-22 9,344 -625 0.08 11,720,107 325,919 34.88 2009-06-18
271 2009-06-19 9,969 7,188 0.09 11,720,107 373,239 37.44 2009-06-17
272 2009-06-18 2,781 625 0.02 11,720,107 108,570 39.04 2009-06-16
273 2009-06-16 2,156 -157 0.02 10,470,107 95,899 44.48 2009-06-12
274 2009-06-15 2,313 157 0.02 10,470,107 104,363 45.12 2009-06-11
275 2009-06-12 2,156 -250 0.02 10,470,107 97,969 45.44 2009-06-10
276 2009-06-11 2,406 250 0.02 10,470,107 117,798 48.96 2009-06-09
277 2009-06-10 2,156 781 0.02 10,470,107 111,077 51.52 2009-06-08
278 2009-06-09 1,375 156 0.01 10,470,107 66,000 48.00 2009-06-05
279 2009-06-05 1,219 -1,562 0.01 10,470,107 50,710 41.60 2009-06-03
280 2009-06-04 2,781 -938 0.03 10,470,107 113,020 40.64 2009-06-02
281 2009-06-01 3,719 719 0.04 9,220,107 140,429 37.76 2009-05-27
282 2009-05-29 3,000 -3,844 0.03 9,220,107 115,200 38.40 2009-05-26
283 2009-05-27 6,844 3,125 0.07 9,220,107 210,248 30.72 2009-05-25
284 2009-05-26 3,719 -9,062 0.04 9,220,107 113,058 30.40 2009-05-22
285 2009-05-25 12,781 5,312 0.14 9,220,107 404,902 31.68 2009-05-21
286 2009-05-22 7,469 -937 0.08 9,220,107 227,058 30.40 2009-05-20
287 2009-05-21 8,406 4,687 0.09 9,220,107 239,403 28.48 2009-05-19
288 2009-05-20 3,719 1,281 0.04 9,220,107 108,297 29.12 2009-05-18
289 2009-05-19 2,438 -625 0.03 9,220,107 75,676 31.04 2009-05-15
290 2009-05-18 3,063 625 0.03 9,220,107 91,155 29.76 2009-05-14
291 2009-05-15 2,438 -937 0.03 9,220,107 74,115 30.40 2009-05-13
292 2009-05-14 3,375 -1,563 0.04 9,220,107 88,560 26.24 2009-05-12
293 2009-05-13 4,938 1,563 0.05 9,220,107 118,512 24.00 2009-05-11
294 2009-05-12 3,375 -3,156 0.04 9,220,107 77,760 23.04 2009-05-08
295 2009-05-11 6,531 312 0.07 9,220,107 137,935 21.12 2009-05-07
296 2009-05-08 6,219 1,875 0.07 9,220,107 137,316 22.08 2009-05-06
297 2009-05-05 4,344 1,250 0.05 9,220,107 91,745 21.12 2009-04-30
298 2009-02-16 3,094 -937 0.03 9,220,107 85,147 27.52 2009-02-12
299 2009-02-13 4,031 625 0.04 9,220,107 109,643 27.20 2009-02-11
300 2008-12-23 3,406 -313 0.04 9,220,107 49,046 14.40 2008-12-19
301 2008-09-03 3,719 938 0.06 6,720,107 101,157 27.20 2008-09-01
302 2008-09-02 2,781 937 0.04 6,720,107 80,093 28.80 2008-08-29
303 2008-06-23 1,844 313 0.03 5,938,857 70,220 38.08 2008-06-19
304 2008-04-15 1,531 -313 0.03 5,938,857 70,548 46.08 2008-04-11
305 2008-02-25 1,844 -375 0.03 5,938,857 110,345 59.84 2008-02-21
306 2008-02-18 2,219 375 0.04 5,938,857 125,684 56.64 2008-02-14
307 2007-12-21 1,844 -1,250 0.03 5,938,857 112,705 61.12 2007-12-19
308 2007-12-13 3,094 1,250 0.05 5,938,857 235,639 76.16 2007-12-11
309 2007-11-22 1,844 -312 0.03 5,938,857 171,123 92.80 2007-11-20
310 2007-11-21 2,156 312 0.04 5,938,857 203,526 94.40 2007-11-19
311 2007-11-20 1,844 -469 0.03 5,938,857 168,173 91.20 2007-11-16
312 2007-11-15 2,313 157 0.04 5,938,857 176,158 76.16 2007-11-13
313 2007-10-30 2,156 -407 0.04 5,938,857 341,510 158.4 2007-10-26
314 2007-10-29 2,563 -312 0.04 5,938,857 270,653 105.6 2007-10-25
315 2007-10-02 2,875 -313 0.05 5,938,857 299,000 104.0 2007-09-27
316 2007-09-28 3,188 313 0.05 5,813,857 311,149 97.60 2007-09-25
317 2007-09-27 2,875 94 0.05 5,813,857 276,000 96.00 2007-09-24
318 2007-09-21 2,781 312 0.05 5,813,857 298,123 107.2 2007-09-19
319 2007-09-03 2,469 313 0.04 5,813,857 292,330 118.4 2007-08-30
320 2007-08-28 2,156 -313 0.04 5,688,857 248,371 115.2 2007-08-24
321 2007-08-20 2,469 156 0.04 5,688,857 252,826 102.4 2007-08-16
322 2007-08-09 2,313 -93 0.04 5,688,857 229,450 99.20 2007-08-07
323 2007-08-08 2,406 -125 0.04 5,688,857 292,570 121.6 2007-08-06
324 2007-08-06 2,531 312 0.04 5,688,857 348,266 137.6 2007-08-02
325 2007-08-02 2,219 -62 0.04 5,688,857 347,939 156.8 2007-07-31
326 2007-08-01 2,281 62 0.04 5,688,857 346,712 152.0 2007-07-30
327 2007-07-31 2,219 -62 0.04 5,688,857 312,435 140.8 2007-07-27
328 2007-07-25 2,281 -63 0.05 4,625,045 350,362 153.6 2007-07-23
329 2007-07-24 2,344 -312 0.05 4,625,045 352,538 150.4 2007-07-20
330 2007-07-23 2,656 312 0.06 4,625,045 378,214 142.4 2007-07-19
331 2007-07-11 2,344 -125 0.05 4,625,045 367,539 156.8 2007-07-09
332 2007-07-09 2,469 -62 0.05 4,625,045 379,238 153.6 2007-07-05
333 2007-07-06 2,531 -625 0.05 4,625,045 388,762 153.6 2007-07-04
334 2007-07-05 3,156 406 0.07 4,625,045 459,514 145.6 2007-07-03
335 2007-07-04 2,750 -406 0.06 4,625,045 374,000 136.0 2007-06-29
336 2007-07-03 3,156 312 0.07 4,625,045 469,613 148.8 2007-06-28
337 2007-06-29 2,844 -31 0.07 3,996,295 436,838 153.6 2007-06-27
338 2007-06-28 2,875 469 0.07 3,996,295 455,400 158.4 2007-06-26
339 2007-06-27 2,406 31 0.06 3,996,295 384,960 160.0 2007-06-25
340 2007-06-26 2,375 0.06 3,996,295 372,400 156.8 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top