Golden Century International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00091  1981-06-29  2023-03-31  2024-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-05 0.024 2024-11-01
2 2024-11-04 0.024 2024-10-31
3 2023-03-24 0 -200,000 0.00 4,454,196,695 0 0.028 2023-03-22
4 2023-01-19 200,000 100,000 0.00 4,454,196,695 8,000 0.040 2023-01-17
5 2023-01-18 100,000 100,000 0.00 4,454,196,695 6,400 0.064 2023-01-16
6 2022-12-19 0 -4,410,000 0.00 4,454,196,695 0 0.059 2022-12-15
7 2022-12-16 4,410,000 4,410,000 0.10 4,454,196,695 255,780 0.058 2022-12-14
8 2016-12-01 0 -80,000 0.00 309,415,618 0 2.220 2016-11-29
9 2016-11-30 80,000 80,000 0.03 309,415,618 179,200 2.240 2016-11-28
10 2016-11-24 0 -497,500 0.00 305,918,050 0 2.340 2016-11-22
11 2016-11-23 497,500 497,500 0.16 305,918,050 1,084,550 2.180 2016-11-21
12 2016-11-16 0 -475,000 0.00 304,735,994 0 2.300 2016-11-14
13 2016-11-15 475,000 475,000 0.16 304,735,994 1,092,500 2.300 2016-11-11
14 2016-11-09 0 -290,000 0.00 304,735,994 0 2.360 2016-11-07
15 2016-11-08 290,000 290,000 0.10 303,479,172 690,200 2.380 2016-11-04
16 2016-11-01 0 -222,500 0.00 303,479,172 0 2.580 2016-10-28
17 2016-10-31 222,500 222,500 0.07 303,479,172 587,400 2.640 2016-10-27
18 2016-10-25 0 -242,500 0.00 302,004,150 0 2.660 2016-10-20
19 2016-10-24 242,500 242,500 0.08 302,004,150 659,600 2.720 2016-10-19
20 2016-10-17 0 -570,000 0.00 300,782,091 0 2.820 2016-10-13
21 2016-10-14 570,000 570,000 0.19 300,782,091 1,618,800 2.840 2016-10-12
22 2016-10-06 0 -5,000 0.00 298,893,884 0 3.000 2016-10-04
23 2016-10-05 5,000 -437,500 0.00 298,893,884 15,000 3.000 2016-10-03
24 2016-10-04 442,500 440,000 0.15 298,893,884 1,398,300 3.160 2016-09-30
25 2016-09-23 2,500 -492,500 0.00 297,441,384 7,100 2.840 2016-09-21
26 2016-09-22 495,000 492,500 0.17 295,314,384 1,395,900 2.820 2016-09-20
27 2016-09-19 2,500 -487,500 0.00 295,314,384 6,900 2.760 2016-09-14
28 2016-09-15 490,000 457,500 0.17 295,314,384 1,391,600 2.840 2016-09-13
29 2016-09-07 32,500 -482,500 0.01 294,264,634 85,150 2.620 2016-09-05
30 2016-09-06 515,000 482,500 0.18 294,264,634 1,308,100 2.540 2016-09-02
31 2016-08-26 32,500 32,500 0.01 292,673,541 100,100 3.080 2016-08-24
32 2016-08-15 0 -487,500 0.00 290,923,535 0 2.360 2016-08-11
33 2016-08-12 487,500 487,500 0.17 290,923,535 1,150,500 2.360 2016-08-10
34 2016-08-04 0 -347,500 0.00 290,768,965 0 2.260 2016-08-01
35 2016-08-03 347,500 347,500 0.12 290,768,965 771,450 2.220 2016-07-29
36 2016-07-21 0 -340,000 0.00 290,551,465 0 2.340 2016-07-19
37 2016-07-20 340,000 340,000 0.12 290,551,465 802,400 2.360 2016-07-18
38 2016-07-08 0 -347,500 0.00 290,283,965 0 2.440 2016-07-06
39 2016-07-07 347,500 347,500 0.12 290,283,965 854,850 2.460 2016-07-05
40 2016-06-17 0 -300,000 0.00 289,673,965 0 2.580 2016-06-15
41 2016-06-16 300,000 300,000 0.10 289,673,965 798,000 2.660 2016-06-14
42 2016-06-08 0 -300,000 0.00 289,450,090 0 2.660 2016-06-06
43 2016-06-07 300,000 300,000 0.10 289,450,090 798,000 2.660 2016-06-03
44 2015-03-19 0 -5,000 0.00 220,138,993 0 8.000 2015-03-17
45 2015-02-25 5,000 -15,000 0.00 220,137,993 41,500 8.300 2015-02-23
46 2015-02-17 20,000 -10,000 0.01 220,137,993 156,000 7.800 2015-02-13
47 2015-02-16 30,000 5,000 0.01 220,137,659 234,000 7.800 2015-02-12
48 2015-02-13 25,000 25,000 0.01 220,137,659 197,500 7.900 2015-02-11
49 2014-11-10 0 -10,000 0.00 203,453,978 0 8.300 2014-11-06
50 2014-11-07 10,000 10,000 0.00 203,453,978 84,000 8.400 2014-11-05
51 2014-11-06 0 -2,500 0.00 203,453,978 0 8.300 2014-11-04
52 2014-10-28 2,500 -250,000 0.00 203,453,978 23,000 9.200 2014-10-24
53 2014-10-23 252,500 2,500 0.12 203,453,978 2,424,000 9.600 2014-10-21
54 2014-10-15 250,000 -5,000 0.12 203,453,978 2,550,000 10.20 2014-10-13
55 2014-10-13 255,000 252,500 0.13 203,453,978 2,754,000 10.80 2014-10-09
56 2014-10-10 2,500 2,500 0.00 203,453,978 25,500 10.20 2014-10-08
57 2014-10-06 0 -5,000 0.00 203,453,978 0 8.900 2014-09-30
58 2014-10-03 5,000 5,000 0.00 203,453,978 47,500 9.500 2014-09-29
59 2014-09-29 0 -5,000 0.00 203,453,978 0 10.80 2014-09-25
60 2014-09-25 5,000 5,000 0.00 203,453,978 54,000 10.80 2014-09-23
61 2014-09-16 0 -2,500 0.00 203,453,978 0 12.20 2014-09-12
62 2014-09-15 2,500 -17,500 0.00 203,453,978 27,500 11.00 2014-09-11
63 2014-09-12 20,000 17,500 0.01 203,453,978 236,000 11.80 2014-09-10
64 2014-09-11 2,500 2,500 0.00 203,453,978 24,250 9.700 2014-09-08
65 2014-09-10 0 -27,500 0.00 203,453,978 0 9.300 2014-09-05
66 2014-09-08 27,500 12,500 0.01 203,453,978 280,500 10.20 2014-09-04
67 2014-09-05 15,000 7,500 0.01 203,453,978 123,000 8.200 2014-09-03
68 2014-09-04 7,500 7,500 0.00 203,453,978 51,000 6.800 2014-09-02
69 2014-08-27 0 -2,500 0.00 203,453,978 0 7.200 2014-08-25
70 2014-08-26 2,500 2,500 0.00 203,453,978 18,500 7.400 2014-08-22
71 2014-08-20 0 -3,437 0.00 203,453,978 0 6.800 2014-08-18
72 2014-08-18 3,437 -2,500 0.00 203,453,978 27,152 7.900 2014-08-14
73 2014-08-15 5,937 -50,000 0.00 203,453,978 41,559 7.000 2014-08-13
74 2014-08-14 55,937 40,000 0.03 203,453,978 276,329 4.940 2014-08-12
75 2014-08-13 15,937 -15,000 0.01 203,453,978 77,135 4.840 2014-08-11
76 2014-08-11 30,937 25,000 0.02 203,453,978 100,236 3.240 2014-08-07
77 2014-08-08 5,937 -20,000 0.00 203,453,978 16,624 2.800 2014-08-06
78 2014-07-24 25,937 -12,500 0.01 203,453,978 72,105 2.780 2014-07-22
79 2014-07-15 38,437 -30,000 0.02 203,453,978 99,167 2.580 2014-07-11
80 2014-07-14 68,437 -5,000 0.03 203,453,978 179,305 2.620 2014-07-10
81 2014-07-08 73,437 -20,000 0.04 203,453,978 198,280 2.700 2014-07-04
82 2014-07-07 93,437 -15,000 0.05 203,453,978 244,805 2.620 2014-07-03
83 2014-07-02 108,437 50,000 0.05 203,453,978 305,792 2.820 2014-06-27
84 2014-06-30 58,437 -27,500 0.03 198,491,744 160,117 2.740 2014-06-26
85 2014-06-27 85,937 -25,000 0.04 198,491,744 223,436 2.600 2014-06-25
86 2014-06-26 110,937 -25,000 0.06 198,491,744 270,686 2.440 2014-06-24
87 2014-06-25 135,937 45,000 0.07 198,491,744 326,249 2.400 2014-06-23
88 2014-06-23 90,937 -40,000 0.05 196,709,984 212,793 2.340 2014-06-19
89 2014-06-17 130,937 77,500 0.07 196,709,984 301,155 2.300 2014-06-13
90 2014-06-09 53,437 -20,000 0.03 195,011,795 151,761 2.840 2014-06-05
91 2014-06-06 73,437 30,000 0.04 195,011,795 214,436 2.920 2014-06-04
92 2014-06-05 43,437 -12,500 0.02 195,011,795 126,836 2.920 2014-06-03
93 2014-05-28 55,937 5,000 0.03 192,930,812 161,099 2.880 2014-05-26
94 2014-05-23 50,937 -10,000 0.03 192,930,812 140,586 2.760 2014-05-21
95 2014-05-07 60,937 -42,500 0.03 192,049,277 155,999 2.560 2014-05-02
96 2014-05-05 103,437 42,500 0.05 192,049,277 260,661 2.520 2014-04-30
97 2014-03-18 60,937 -47,500 0.03 189,015,205 160,874 2.640 2014-03-14
98 2014-03-17 108,437 47,500 0.06 189,015,205 294,949 2.720 2014-03-13
99 2014-02-26 60,937 -12,500 0.03 185,321,118 196,217 3.220 2014-02-24
100 2014-02-19 73,437 -10,000 0.04 184,556,118 202,686 2.760 2014-02-17
101 2014-01-16 83,437 -5,000 0.05 184,021,700 196,911 2.360 2014-01-14
102 2013-12-30 88,437 -7,500 0.05 183,971,700 217,555 2.460 2013-12-23
103 2013-11-20 95,937 -25,000 0.05 183,645,274 249,436 2.600 2013-11-18
104 2013-11-12 120,937 12,500 0.07 183,605,274 307,180 2.540 2013-11-08
105 2013-11-11 108,437 25,000 0.06 183,605,274 281,936 2.600 2013-11-07
106 2013-11-07 83,437 7,500 0.05 183,360,274 205,255 2.460 2013-11-05
107 2013-11-05 75,937 -30,000 0.04 183,360,274 194,399 2.560 2013-11-01
108 2013-10-31 105,937 -10,000 0.06 182,615,274 283,911 2.680 2013-10-29
109 2013-10-30 115,937 33,750 0.06 182,615,274 301,436 2.600 2013-10-28
110 2013-06-05 82,187 -82,188 0.05 165,961,830 197,249 2.400 2013-06-03
111 2013-05-22 164,375 82,188 0.10 165,961,830 460,250 2.800 2013-05-20
112 2013-05-02 82,187 -5,000 0.05 165,961,830 253,136 3.080 2013-04-29
113 2013-01-03 87,187 -3,750 0.05 165,961,830 306,898 3.520 2012-12-28
114 2013-01-02 90,937 -3,750 0.05 165,961,830 327,373 3.600 2012-12-27
115 2012-12-28 94,687 -1,250 0.06 165,961,830 333,298 3.520 2012-12-21
116 2012-12-27 95,937 -7,500 0.06 165,961,830 337,698 3.520 2012-12-20
117 2012-12-21 103,437 -2,500 0.06 165,961,830 351,686 3.400 2012-12-19
118 2012-12-11 105,937 -2,500 0.06 165,961,830 334,761 3.160 2012-12-07
119 2012-12-10 108,437 7,500 0.07 165,961,830 360,011 3.320 2012-12-06
120 2012-11-27 100,937 5,000 0.06 165,961,830 371,448 3.680 2012-11-23
121 2012-11-21 95,937 -3,750 0.06 165,961,830 353,048 3.680 2012-11-19
122 2012-11-20 99,687 -3,750 0.06 165,961,830 366,848 3.680 2012-11-16
123 2012-11-15 103,437 2,500 0.06 165,961,830 351,686 3.400 2012-11-13
124 2012-11-13 100,937 2,500 0.06 165,961,830 335,111 3.320 2012-11-09
125 2012-11-12 98,437 2,500 0.06 165,961,830 334,686 3.400 2012-11-08
126 2012-11-08 95,937 -3,750 0.06 165,961,830 295,486 3.080 2012-11-06
127 2012-11-06 99,687 3,750 0.06 165,961,830 307,036 3.080 2012-11-02
128 2012-11-01 95,937 -125,000 0.06 165,961,830 283,974 2.960 2012-10-30
129 2012-10-30 220,937 125,000 0.13 165,961,830 609,786 2.760 2012-10-26
130 2012-10-29 95,937 7,500 0.06 165,961,830 264,786 2.760 2012-10-25
131 2012-10-12 88,437 -6,250 0.05 165,961,830 222,861 2.520 2012-10-10
132 2012-10-11 94,687 -2,500 0.06 165,961,830 223,461 2.360 2012-10-09
133 2012-10-08 97,187 5,000 0.06 165,961,830 229,361 2.360 2012-10-04
134 2012-09-25 92,187 -2,500 0.06 165,961,830 210,186 2.280 2012-09-21
135 2012-09-24 94,687 15,000 0.06 165,961,830 219,674 2.320 2012-09-20
136 2012-08-24 79,687 -12,500 0.05 165,961,830 149,812 1.880 2012-08-22
137 2012-08-22 92,187 20,000 0.06 165,961,830 169,624 1.840 2012-08-20
138 2012-08-16 72,187 -10,000 0.04 165,961,830 129,937 1.800 2012-08-14
139 2012-08-09 82,187 -2,500 0.05 165,961,830 147,937 1.800 2012-08-07
140 2012-08-08 84,687 12,500 0.05 165,961,830 138,887 1.640 2012-08-06
141 2012-07-31 72,187 7,500 0.04 165,961,830 124,162 1.720 2012-07-27
142 2012-07-25 64,687 5,000 0.04 165,961,830 108,674 1.680 2012-07-23
143 2012-07-19 59,687 -11,250 0.04 165,961,830 105,049 1.760 2012-07-17
144 2012-07-18 70,937 11,250 0.04 165,961,830 116,337 1.640 2012-07-16
145 2012-07-17 59,687 -12,500 0.04 165,961,830 107,437 1.800 2012-07-13
146 2012-07-16 72,187 10,000 0.04 165,961,830 118,387 1.640 2012-07-12
147 2012-07-13 62,187 2,500 0.04 165,961,830 104,474 1.680 2012-07-11
148 2012-07-10 59,687 -12,500 0.04 165,961,830 107,437 1.800 2012-07-06
149 2012-03-16 72,187 -5,000 0.04 165,961,830 233,886 3.240 2012-03-14
150 2012-03-02 77,187 -12,500 0.05 165,961,830 256,261 3.320 2012-02-29
151 2012-02-29 89,687 12,500 0.05 165,961,830 308,523 3.440 2012-02-27
152 2012-02-24 77,187 8,750 0.05 165,961,830 265,523 3.440 2012-02-22
153 2012-02-21 68,437 -6,250 0.04 165,961,830 227,211 3.320 2012-02-17
154 2012-02-20 74,687 -1,250 0.05 165,961,830 247,961 3.320 2012-02-16
155 2012-02-14 75,937 -10,000 0.05 165,961,830 252,111 3.320 2012-02-10
156 2012-02-13 85,937 31,250 0.05 165,961,830 305,936 3.560 2012-02-09
157 2012-02-10 54,687 5,000 0.03 165,961,830 185,936 3.400 2012-02-08
158 2012-02-09 49,687 22,500 0.03 165,961,830 170,923 3.440 2012-02-07
159 2012-02-08 27,187 10,000 0.02 165,961,830 95,698 3.520 2012-02-06
160 2011-11-30 17,187 5,000 0.01 165,961,830 62,561 3.640 2011-11-28
161 2011-11-24 12,187 5,000 0.01 165,961,830 46,798 3.840 2011-11-22
162 2011-10-14 7,187 625 0.01 82,980,915 29,323 4.080 2011-10-12
163 2011-10-04 6,562 -6,563 0.01 82,980,915 30,448 4.640 2011-09-30
164 2011-09-20 13,125 6,563 0.02 82,980,915 74,550 5.680 2011-09-16
165 2011-09-19 6,562 -1 0.01 82,980,915 38,322 5.840 2011-09-15
166 2011-04-19 6,563 -3,750 0.01 82,980,915 53,029 8.080 2011-04-15
167 2010-12-23 10,313 -1,250 0.01 82,980,915 70,128 6.800 2010-12-21
168 2010-12-20 11,563 -9,375 0.01 82,980,915 84,179 7.280 2010-12-16
169 2010-12-17 20,938 12,500 0.03 82,980,915 159,129 7.600 2010-12-15
170 2010-12-16 8,438 1,250 0.01 82,980,915 72,904 8.640 2010-12-14
171 2010-12-07 7,188 -1,875 0.01 82,980,915 55,779 7.760 2010-12-03
172 2010-12-01 9,063 8,750 0.01 82,980,915 105,131 11.60 2010-11-29
173 2010-11-29 313 -937 0.00 28,684,792 3,881 12.40 2010-11-25
174 2010-11-18 1,250 -3,750 0.00 28,684,792 17,500 14.00 2010-11-16
175 2010-11-15 5,000 -12,500 0.02 28,684,792 78,000 15.60 2010-11-11
176 2010-11-01 17,500 13,125 0.06 27,093,424 302,400 17.28 2010-10-28
177 2010-10-25 4,375 937 0.02 27,006,934 75,600 17.28 2010-10-21
178 2010-10-20 3,438 313 0.01 27,006,934 61,609 17.92 2010-10-18
179 2010-10-13 3,125 -6,250 0.01 27,006,471 40,000 12.80 2010-10-11
180 2010-10-12 9,375 3,125 0.03 27,006,471 123,000 13.12 2010-10-08
181 2010-10-11 6,250 3,125 0.02 27,006,471 80,000 12.80 2010-10-07
182 2010-08-13 3,125 -2,500 0.01 27,006,471 41,000 13.12 2010-08-11
183 2010-04-29 5,625 937 0.02 26,395,011 131,400 23.36 2010-04-27
184 2010-04-16 4,688 625 0.02 26,332,511 111,012 23.68 2010-04-14
185 2010-04-13 4,063 1,563 0.02 26,269,905 98,812 24.32 2010-04-09
186 2010-04-01 2,500 937 0.01 25,046,871 56,000 22.40 2010-03-30
187 2010-03-25 1,563 -156 0.01 25,046,734 38,012 24.32 2010-03-23
188 2010-03-24 1,719 938 0.01 25,046,734 42,906 24.96 2010-03-22
189 2010-03-23 781 156 0.00 25,046,734 19,244 24.64 2010-03-19
190 2010-03-22 625 -15,625 0.00 25,046,734 15,600 24.96 2010-03-18
191 2010-03-18 16,250 -15,625 0.06 25,046,734 390,000 24.00 2010-03-16
192 2010-03-17 31,875 31,094 0.13 25,046,734 785,400 24.64 2010-03-15
193 2010-03-16 781 156 0.00 24,970,484 18,244 23.36 2010-03-12
194 2010-03-10 625 -625 0.00 24,970,484 13,200 21.12 2010-03-08
195 2010-03-09 1,250 625 0.01 24,970,484 24,000 19.20 2010-03-05
196 2010-01-28 625 -15,625 0.00 24,937,671 12,600 20.16 2010-01-26
197 2010-01-27 16,250 15,625 0.07 24,937,671 338,000 20.80 2010-01-25
198 2010-01-20 625 -938 0.00 24,863,296 13,600 21.76 2010-01-18
199 2010-01-19 1,563 625 0.01 24,863,296 32,010 20.48 2010-01-15
200 2010-01-18 938 -12,500 0.00 24,863,296 19,811 21.12 2010-01-14
201 2010-01-15 13,438 12,500 0.05 24,863,296 283,811 21.12 2010-01-13
202 2010-01-11 938 -15,625 0.00 20,800,796 20,711 22.08 2010-01-07
203 2010-01-08 16,563 15,625 0.08 20,800,796 376,311 22.72 2010-01-06
204 2010-01-05 938 -312 0.00 20,800,796 23,713 25.28 2009-12-30
205 2010-01-04 1,250 625 0.01 20,675,796 32,000 25.60 2009-12-29
206 2009-12-18 625 312 0.00 20,675,796 16,000 25.60 2009-12-16
207 2009-12-11 313 -3,125 0.00 20,675,720 9,014 28.80 2009-12-09
208 2009-12-04 3,438 3,125 0.02 20,674,515 102,315 29.76 2009-12-02
209 2009-11-23 313 -5,156 0.00 20,658,649 9,816 31.36 2009-11-19
210 2009-11-20 5,469 -9,219 0.03 20,658,649 175,008 32.00 2009-11-18
211 2009-11-19 14,688 -20,000 0.07 20,658,649 488,817 33.28 2009-11-17
212 2009-11-17 34,688 -1,250 0.17 20,658,645 1,187,717 34.24 2009-11-13
213 2009-11-11 35,938 4,375 0.17 20,658,645 1,184,516 32.96 2009-11-09
214 2009-11-10 31,563 15,625 0.15 20,658,645 1,040,316 32.96 2009-11-06
215 2009-11-05 15,938 -15,625 0.08 20,658,645 489,615 30.72 2009-11-03
216 2009-11-03 31,563 12,500 0.15 20,658,645 1,201,919 38.08 2009-10-30
217 2009-11-02 19,063 -1,562 0.09 20,658,645 713,719 37.44 2009-10-29
218 2009-10-30 20,625 -4,688 0.10 20,658,645 772,200 37.44 2009-10-28
219 2009-10-29 25,313 6,250 0.12 20,658,645 963,919 38.08 2009-10-27
220 2009-10-27 19,063 3,125 0.09 20,658,645 671,018 35.20 2009-10-22
221 2009-10-22 15,938 15,625 0.08 19,283,645 515,116 32.32 2009-10-20
222 2009-10-19 313 -6,250 0.00 19,283,645 10,116 32.32 2009-10-15
223 2009-10-16 6,563 469 0.03 19,283,645 214,216 32.64 2009-10-14
224 2009-10-15 6,094 5,781 0.03 19,283,645 195,008 32.00 2009-10-13
225 2009-10-09 313 -3,125 0.00 19,283,645 9,916 31.68 2009-10-07
226 2009-10-08 3,438 3,125 0.02 19,283,645 106,716 31.04 2009-10-06
227 2009-09-30 313 -15,625 0.00 19,283,645 10,216 32.64 2009-09-28
228 2009-09-28 15,938 -16,875 0.08 19,283,645 535,517 33.60 2009-09-24
229 2009-09-25 32,813 -5,000 0.17 19,283,645 1,144,517 34.88 2009-09-23
230 2009-09-24 37,813 3,125 0.20 19,283,645 1,318,917 34.88 2009-09-22
231 2009-09-23 34,688 -3,125 0.18 19,283,645 1,221,018 35.20 2009-09-21
232 2009-09-21 37,813 4,688 0.20 19,283,645 1,343,118 35.52 2009-09-17
233 2009-09-16 33,125 1,562 0.17 19,283,645 1,240,200 37.44 2009-09-14
234 2009-09-15 31,563 15,625 0.16 19,283,645 1,181,719 37.44 2009-09-11
235 2009-09-09 15,938 -9,375 0.09 17,189,895 617,119 38.72 2009-09-07
236 2009-09-08 25,313 25,000 0.15 17,189,895 972,019 38.40 2009-09-04
237 2009-08-28 313 -6,250 0.00 17,189,895 11,719 37.44 2009-08-26
238 2009-08-27 6,563 6,250 0.04 17,189,895 254,119 38.72 2009-08-25
239 2009-08-25 313 -12,343 0.00 17,189,895 12,320 39.36 2009-08-21
240 2009-08-24 12,656 12,343 0.07 17,189,895 490,040 38.72 2009-08-20
241 2009-08-21 313 -1,562 0.00 17,189,895 12,119 38.72 2009-08-19
242 2009-08-20 1,875 -10,938 0.01 17,189,895 72,600 38.72 2009-08-18
243 2009-08-19 12,813 -31,250 0.08 16,689,895 512,520 40.00 2009-08-17
244 2009-08-13 44,063 9,375 0.28 15,470,107 1,959,922 44.48 2009-08-11
245 2009-08-06 34,688 28,125 0.27 12,970,107 1,565,123 45.12 2009-08-04
246 2009-08-05 6,563 6,250 0.05 12,970,107 279,321 42.56 2009-08-03
247 2009-07-31 313 -21,875 0.00 12,970,107 13,622 43.52 2009-07-29
248 2009-07-28 22,188 -10,937 0.17 12,970,107 972,722 43.84 2009-07-24
249 2009-07-22 33,125 17,187 0.26 12,970,107 1,452,200 43.84 2009-07-20
250 2009-07-21 15,938 15,625 0.12 12,970,107 703,822 44.16 2009-07-17
251 2009-07-13 313 -312 0.00 12,970,107 12,220 39.04 2009-07-09
252 2009-07-02 625 -313 0.00 12,970,107 21,600 34.56 2009-06-29
253 2009-06-30 938 625 0.01 12,970,107 33,018 35.20 2009-06-26
254 2009-06-29 313 -1,250 0.00 12,345,107 10,917 34.88 2009-06-25
255 2009-06-26 1,563 -6,562 0.01 12,345,107 54,017 34.56 2009-06-24
256 2009-06-25 8,125 7,812 0.07 12,345,107 278,200 34.24 2009-06-23
257 2009-06-24 313 -1,562 0.00 11,720,107 12,420 39.68 2009-06-22
258 2009-06-23 1,875 312 0.02 11,720,107 58,800 31.36 2009-06-19
259 2009-06-18 1,563 625 0.01 11,720,107 61,020 39.04 2009-06-16
260 2009-06-17 938 625 0.01 10,470,107 39,621 42.24 2009-06-15
261 2009-06-12 313 -312 0.00 10,470,107 14,223 45.44 2009-06-10
262 2009-06-11 625 -625 0.01 10,470,107 30,600 48.96 2009-06-09
263 2009-06-10 1,250 312 0.01 10,470,107 64,400 51.52 2009-06-08
264 2009-06-09 938 -1,562 0.01 10,470,107 45,024 48.00 2009-06-05
265 2009-06-08 2,500 1,875 0.02 10,470,107 102,400 40.96 2009-06-04
266 2009-06-05 625 -938 0.01 10,470,107 26,000 41.60 2009-06-03
267 2009-06-04 1,563 -625 0.01 10,470,107 63,520 40.64 2009-06-02
268 2009-06-03 2,188 -4,687 0.02 9,220,107 83,319 38.08 2009-06-01
269 2009-06-02 6,875 2,500 0.07 9,220,107 257,400 37.44 2009-05-29
270 2009-06-01 4,375 4,375 0.05 9,220,107 165,200 37.76 2009-05-27
271 2009-05-29 0 -313 0.00 9,220,107 0 38.40 2009-05-26
272 2009-05-25 313 313 0.00 9,220,107 9,916 31.68 2009-05-21
273 2009-05-20 0 -3,281 0.00 9,220,107 0 29.12 2009-05-18
274 2009-05-19 3,281 -2,032 0.04 9,220,107 101,842 31.04 2009-05-15
275 2009-05-18 5,313 -937 0.06 9,220,107 158,115 29.76 2009-05-14
276 2009-05-15 6,250 2,187 0.07 9,220,107 190,000 30.40 2009-05-13
277 2009-05-14 4,063 -6,250 0.04 9,220,107 106,613 26.24 2009-05-12
278 2009-05-13 10,313 6,250 0.11 9,220,107 247,512 24.00 2009-05-11
279 2009-04-29 4,063 3,125 0.04 9,220,107 94,912 23.36 2009-04-27
280 2009-02-17 938 -1,125 0.01 9,220,107 26,714 28.48 2009-02-13
281 2009-02-13 2,063 -1,062 0.02 9,220,107 56,114 27.20 2009-02-11
282 2009-02-12 3,125 3,125 0.03 9,220,107 60,000 19.20 2009-02-10
283 2007-09-28 0 -406 0.00 5,813,857 0 97.60 2007-09-25
284 2007-08-31 406 -313 0.01 5,813,857 48,720 120.0 2007-08-29
285 2007-08-14 719 313 0.01 5,688,857 81,678 113.6 2007-08-10
286 2007-08-06 406 -313 0.01 5,688,857 55,866 137.6 2007-08-02
287 2007-08-02 719 313 0.01 5,688,857 112,739 156.8 2007-07-31
288 2007-06-28 406 -313 0.01 3,996,295 64,310 158.4 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top