Haitong International Securities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-12 | 1.510 | 2024-01-10 | |||||
| 2 | 2024-01-11 | 1.510 | 2024-01-09 | |||||
| 3 | 2024-01-10 | 1.510 | 2024-01-08 | |||||
| 4 | 2023-12-13 | 870,920 | -22,000 | 0.01 | 8,438,191,598 | 1,315,089 | 1.510 | 2023-12-11 |
| 5 | 2023-11-15 | 892,920 | -1,000 | 0.01 | 8,438,024,077 | 1,276,876 | 1.430 | 2023-11-13 |
| 6 | 2023-11-10 | 893,920 | -1,000 | 0.01 | 8,438,024,077 | 1,269,366 | 1.420 | 2023-11-08 |
| 7 | 2023-10-31 | 894,920 | -1,000 | 0.01 | 8,438,024,077 | 1,261,837 | 1.410 | 2023-10-27 |
| 8 | 2023-10-30 | 895,920 | -25,939 | 0.01 | 8,438,024,077 | 1,263,247 | 1.410 | 2023-10-26 |
| 9 | 2023-10-19 | 921,859 | -1,000 | 0.01 | 8,438,024,077 | 1,309,040 | 1.420 | 2023-10-17 |
| 10 | 2023-10-18 | 922,859 | -1,000 | 0.01 | 8,438,024,077 | 1,292,003 | 1.400 | 2023-10-16 |
| 11 | 2023-10-17 | 923,859 | -23,600 | 0.01 | 8,438,024,077 | 1,293,403 | 1.400 | 2023-10-13 |
| 12 | 2023-10-16 | 947,459 | -1,000 | 0.01 | 8,438,024,077 | 1,326,443 | 1.400 | 2023-10-12 |
| 13 | 2023-10-13 | 948,459 | -20,000 | 0.01 | 8,438,024,077 | 1,308,873 | 1.380 | 2023-10-11 |
| 14 | 2023-10-11 | 968,459 | -139,000 | 0.01 | 8,438,024,077 | 1,355,843 | 1.400 | 2023-10-09 |
| 15 | 2023-09-15 | 1,107,459 | -52,000 | 0.01 | 8,438,024,077 | 852,743 | 0.770 | 2023-09-13 |
| 16 | 2023-09-14 | 1,159,459 | -60,000 | 0.01 | 8,438,024,077 | 858,000 | 0.740 | 2023-09-12 |
| 17 | 2023-09-13 | 1,219,459 | -300,000 | 0.01 | 8,438,024,077 | 878,010 | 0.720 | 2023-09-11 |
| 18 | 2023-08-15 | 1,519,459 | 50,000 | 0.02 | 8,438,024,077 | 1,018,038 | 0.670 | 2023-08-11 |
| 19 | 2023-08-07 | 1,469,459 | 100,000 | 0.02 | 8,438,024,077 | 1,043,316 | 0.710 | 2023-08-03 |
| 20 | 2023-08-03 | 1,369,459 | -150,000 | 0.02 | 8,438,024,077 | 1,027,094 | 0.750 | 2023-08-01 |
| 21 | 2023-07-10 | 1,519,459 | 4,000 | 0.02 | 8,438,024,077 | 1,018,038 | 0.670 | 2023-07-06 |
| 22 | 2023-06-02 | 1,515,459 | -132,000 | 0.02 | 6,641,563,594 | 1,000,203 | 0.660 | 2023-05-31 |
| 23 | 2023-04-11 | 1,647,459 | 50,000 | 0.02 | 6,641,563,594 | 1,087,323 | 0.660 | 2023-04-04 |
| 24 | 2023-03-31 | 1,597,459 | 1,000 | 0.02 | 6,641,563,594 | 1,070,298 | 0.670 | 2023-03-29 |
| 25 | 2023-03-23 | 1,596,459 | 50,000 | 0.02 | 6,641,563,594 | 1,037,698 | 0.650 | 2023-03-21 |
| 26 | 2023-03-20 | 1,546,459 | 50,000 | 0.02 | 6,641,563,594 | 1,051,592 | 0.680 | 2023-03-16 |
| 27 | 2023-03-14 | 1,496,459 | 1,000 | 0.02 | 6,641,563,594 | 1,092,415 | 0.730 | 2023-03-10 |
| 28 | 2023-03-13 | 1,495,459 | 50,000 | 0.02 | 6,641,563,594 | 1,121,594 | 0.750 | 2023-03-09 |
| 29 | 2023-03-09 | 1,445,459 | 50,000 | 0.02 | 6,641,563,594 | 1,156,367 | 0.800 | 2023-03-07 |
| 30 | 2023-02-23 | 1,395,459 | -50,000 | 0.02 | 6,641,563,594 | 1,116,367 | 0.800 | 2023-02-21 |
| 31 | 2023-02-21 | 1,445,459 | 10,000 | 0.02 | 6,641,563,594 | 1,127,458 | 0.780 | 2023-02-17 |
| 32 | 2023-02-20 | 1,435,459 | 102,000 | 0.02 | 6,641,563,594 | 1,119,658 | 0.780 | 2023-02-16 |
| 33 | 2023-02-17 | 1,333,459 | 51,000 | 0.02 | 6,641,563,594 | 1,066,767 | 0.800 | 2023-02-15 |
| 34 | 2023-02-16 | 1,282,459 | -143,000 | 0.02 | 6,641,563,594 | 1,064,441 | 0.830 | 2023-02-14 |
| 35 | 2023-02-15 | 1,425,459 | 10,000 | 0.02 | 6,641,563,594 | 1,225,895 | 0.860 | 2023-02-13 |
| 36 | 2023-02-08 | 1,415,459 | 1,000 | 0.02 | 6,641,563,594 | 1,273,913 | 0.900 | 2023-02-06 |
| 37 | 2023-02-06 | 1,414,459 | -10,000 | 0.02 | 6,641,563,594 | 1,329,591 | 0.940 | 2023-02-02 |
| 38 | 2023-01-27 | 1,424,459 | -214,000 | 0.02 | 6,641,563,594 | 1,296,258 | 0.910 | 2023-01-20 |
| 39 | 2023-01-04 | 1,638,459 | 60,000 | 0.02 | 6,641,563,594 | 1,425,459 | 0.870 | 2022-12-30 |
| 40 | 2022-12-13 | 1,578,459 | 143,000 | 0.02 | 6,641,563,594 | 1,420,613 | 0.900 | 2022-12-09 |
| 41 | 2022-11-24 | 1,435,459 | 50,000 | 0.02 | 6,641,563,594 | 1,047,885 | 0.730 | 2022-11-22 |
| 42 | 2022-10-26 | 1,385,459 | 8,000 | 0.02 | 6,641,563,594 | 845,130 | 0.610 | 2022-10-24 |
| 43 | 2022-08-15 | 1,377,459 | 30,000 | 0.02 | 6,641,563,594 | 1,239,713 | 0.900 | 2022-08-11 |
| 44 | 2022-06-30 | 1,347,459 | -2 | 0.02 | 6,641,563,594 | 1,563,052 | 1.160 | 2022-06-28 |
| 45 | 2022-06-23 | 1,347,461 | 119,860 | 0.02 | 6,641,563,594 | 1,522,631 | 1.130 | 2022-06-21 |
| 46 | 2022-06-20 | 1,227,601 | 17,000 | 0.02 | 6,037,785,086 | 1,362,637 | 1.110 | 2022-06-16 |
| 47 | 2022-06-15 | 1,210,601 | 2,000 | 0.02 | 6,037,785,086 | 1,295,343 | 1.070 | 2022-06-13 |
| 48 | 2022-06-14 | 1,208,601 | 10,000 | 0.02 | 6,037,785,086 | 1,341,547 | 1.110 | 2022-06-10 |
| 49 | 2022-06-08 | 1,198,601 | -119,860 | 0.02 | 6,037,785,086 | 1,329,249 | 1.109 | 2022-06-06 |
| 50 | 2022-05-19 | 1,318,461 | 11,000 | 0.02 | 6,641,563,595 | 1,402,843 | 1.064 | 2022-05-17 |
| 51 | 2022-05-11 | 1,307,461 | 11,000 | 0.02 | 6,641,563,595 | 1,402,906 | 1.073 | 2022-05-06 |
| 52 | 2022-05-03 | 1,296,461 | 53,900 | 0.02 | 6,641,563,595 | 1,391,103 | 1.073 | 2022-04-28 |
| 53 | 2022-04-12 | 1,242,561 | 1,100 | 0.02 | 6,641,563,595 | 1,581,780 | 1.273 | 2022-04-08 |
| 54 | 2022-04-11 | 1,241,461 | 2,200 | 0.02 | 6,641,563,595 | 1,558,034 | 1.255 | 2022-04-07 |
| 55 | 2022-04-06 | 1,239,261 | 1,100 | 0.02 | 6,641,563,595 | 1,555,273 | 1.255 | 2022-04-01 |
| 56 | 2022-04-01 | 1,238,161 | 2,200 | 0.02 | 6,641,563,595 | 1,631,896 | 1.318 | 2022-03-30 |
| 57 | 2022-03-17 | 1,235,961 | 6,600 | 0.02 | 6,641,563,595 | 1,741,469 | 1.409 | 2022-03-15 |
| 58 | 2022-03-15 | 1,229,361 | -33,000 | 0.02 | 6,641,563,595 | 1,888,298 | 1.536 | 2022-03-11 |
| 59 | 2022-03-14 | 1,262,361 | 11,000 | 0.02 | 6,641,563,595 | 1,916,264 | 1.518 | 2022-03-10 |
| 60 | 2022-03-04 | 1,251,361 | 1,100 | 0.02 | 6,641,563,595 | 1,933,353 | 1.545 | 2022-03-02 |
| 61 | 2022-02-09 | 1,250,261 | -22,000 | 0.02 | 6,641,563,595 | 2,091,687 | 1.673 | 2022-02-07 |
| 62 | 2022-01-28 | 1,272,261 | 22,000 | 0.02 | 6,641,563,595 | 2,128,493 | 1.673 | 2022-01-26 |
| 63 | 2022-01-25 | 1,250,261 | -11,000 | 0.02 | 6,641,563,595 | 2,147,948 | 1.718 | 2022-01-21 |
| 64 | 2022-01-07 | 1,261,261 | -33,000 | 0.02 | 6,641,563,595 | 1,925,946 | 1.527 | 2022-01-05 |
| 65 | 2022-01-06 | 1,294,261 | 3,300 | 0.02 | 6,641,563,595 | 2,047,521 | 1.582 | 2022-01-04 |
| 66 | 2021-12-29 | 1,290,961 | 35,200 | 0.02 | 6,641,563,595 | 1,901,586 | 1.473 | 2021-12-23 |
| 67 | 2021-12-22 | 1,255,761 | -2,341 | 0.02 | 6,641,563,595 | 1,827,132 | 1.455 | 2021-12-20 |
| 68 | 2021-12-16 | 1,258,102 | 25,300 | 0.02 | 6,641,563,595 | 1,853,184 | 1.473 | 2021-12-14 |
| 69 | 2021-12-15 | 1,232,802 | 79,200 | 0.02 | 6,641,563,595 | 1,860,298 | 1.509 | 2021-12-13 |
| 70 | 2021-12-06 | 1,153,602 | 19,800 | 0.02 | 6,641,563,595 | 1,740,785 | 1.509 | 2021-12-02 |
| 71 | 2021-12-02 | 1,133,802 | 11,000 | 0.02 | 6,641,563,595 | 1,659,886 | 1.464 | 2021-11-30 |
| 72 | 2021-10-19 | 1,122,802 | 11,000 | 0.02 | 6,641,563,595 | 2,051,359 | 1.827 | 2021-10-15 |
| 73 | 2021-09-28 | 1,111,802 | -55,000 | 0.02 | 6,641,288,595 | 2,062,393 | 1.855 | 2021-09-24 |
| 74 | 2021-09-21 | 1,166,802 | -14,620 | 0.02 | 6,641,288,595 | 2,216,924 | 1.900 | 2021-09-17 |
| 75 | 2021-09-08 | 1,181,422 | -330,000 | 0.02 | 6,641,288,595 | 2,534,150 | 2.145 | 2021-09-06 |
| 76 | 2021-08-31 | 1,511,422 | 11,000 | 0.02 | 6,641,288,595 | 3,009,241 | 1.991 | 2021-08-27 |
| 77 | 2021-08-30 | 1,500,422 | 36,300 | 0.02 | 6,641,288,595 | 3,068,363 | 2.045 | 2021-08-26 |
| 78 | 2021-08-26 | 1,464,122 | -11,000 | 0.02 | 6,641,288,595 | 2,980,952 | 2.036 | 2021-08-24 |
| 79 | 2021-08-02 | 1,475,122 | 11,000 | 0.02 | 6,641,288,595 | 2,749,627 | 1.864 | 2021-07-29 |
| 80 | 2021-07-29 | 1,464,122 | 7,700 | 0.02 | 6,641,123,595 | 2,688,128 | 1.836 | 2021-07-27 |
| 81 | 2021-07-22 | 1,456,422 | 7,700 | 0.02 | 6,641,123,595 | 2,860,413 | 1.964 | 2021-07-20 |
| 82 | 2021-07-14 | 1,448,722 | 11,000 | 0.02 | 6,641,123,595 | 2,884,406 | 1.991 | 2021-07-12 |
| 83 | 2021-06-30 | 1,437,722 | 3 | 0.02 | 6,641,123,595 | 2,796,369 | 1.945 | 2021-06-28 |
| 84 | 2021-06-28 | 1,437,719 | 287,720 | 0.02 | 6,640,848,595 | 2,770,485 | 1.927 | 2021-06-24 |
| 85 | 2021-05-04 | 1,149,999 | 330,000 | 0.02 | 6,640,573,595 | 2,561,048 | 2.227 | 2021-04-30 |
| 86 | 2021-03-12 | 819,999 | 3,300 | 0.01 | 6,639,858,595 | 1,662,138 | 2.027 | 2021-03-10 |
| 87 | 2021-03-10 | 816,699 | 4,400 | 0.01 | 6,639,858,595 | 1,744,469 | 2.136 | 2021-03-08 |
| 88 | 2021-02-26 | 812,299 | 8,800 | 0.01 | 6,639,858,595 | 1,757,815 | 2.164 | 2021-02-24 |
| 89 | 2021-02-16 | 803,499 | -5,500 | 0.01 | 6,639,858,595 | 1,731,540 | 2.155 | 2021-02-09 |
| 90 | 2021-02-01 | 808,999 | 5,500 | 0.01 | 6,639,858,595 | 1,617,998 | 2.000 | 2021-01-28 |
| 91 | 2021-01-21 | 803,499 | -27,500 | 0.01 | 6,639,638,595 | 1,869,742 | 2.327 | 2021-01-19 |
| 92 | 2021-01-18 | 830,999 | 5,500 | 0.01 | 6,639,638,595 | 1,691,914 | 2.036 | 2021-01-14 |
| 93 | 2021-01-15 | 825,499 | -11,000 | 0.01 | 6,639,638,595 | 1,643,569 | 1.991 | 2021-01-13 |
| 94 | 2021-01-07 | 836,499 | 11,000 | 0.01 | 6,639,638,595 | 1,429,577 | 1.709 | 2021-01-05 |
| 95 | 2020-12-23 | 825,499 | -35,200 | 0.01 | 6,639,638,595 | 1,373,630 | 1.664 | 2020-12-21 |
| 96 | 2020-12-22 | 860,699 | -275,000 | 0.01 | 6,639,638,595 | 1,415,850 | 1.645 | 2020-12-18 |
| 97 | 2020-12-09 | 1,135,699 | -605,000 | 0.02 | 6,639,638,595 | 2,003,373 | 1.764 | 2020-12-07 |
| 98 | 2020-12-01 | 1,740,699 | -27,500 | 0.03 | 6,639,638,595 | 3,195,923 | 1.836 | 2020-11-27 |
| 99 | 2020-11-12 | 1,768,199 | -11,000 | 0.03 | 6,639,638,595 | 3,198,672 | 1.809 | 2020-11-10 |
| 100 | 2020-10-23 | 1,779,199 | 11,000 | 0.03 | 6,639,638,595 | 2,960,587 | 1.664 | 2020-10-21 |
| 101 | 2020-10-16 | 1,768,199 | -2,200 | 0.03 | 6,639,638,595 | 3,005,938 | 1.700 | 2020-10-14 |
| 102 | 2020-09-23 | 1,770,399 | -33,000 | 0.03 | 6,639,638,595 | 2,880,439 | 1.627 | 2020-09-21 |
| 103 | 2020-09-21 | 1,803,399 | 22,000 | 0.03 | 6,639,638,595 | 2,950,361 | 1.636 | 2020-09-17 |
| 104 | 2020-08-28 | 1,781,399 | 13,200 | 0.03 | 6,639,638,595 | 3,416,723 | 1.918 | 2020-08-26 |
| 105 | 2020-08-26 | 1,768,199 | 11,000 | 0.03 | 6,639,638,595 | 3,407,319 | 1.927 | 2020-08-24 |
| 106 | 2020-08-07 | 1,757,199 | 34,100 | 0.03 | 6,639,638,595 | 3,386,122 | 1.927 | 2020-08-05 |
| 107 | 2020-08-06 | 1,723,099 | 4,400 | 0.03 | 6,639,638,595 | 3,351,428 | 1.945 | 2020-08-04 |
| 108 | 2020-07-13 | 1,718,699 | -93,500 | 0.03 | 6,639,638,595 | 3,609,268 | 2.100 | 2020-07-09 |
| 109 | 2020-07-10 | 1,812,199 | 220,000 | 0.03 | 6,639,638,595 | 3,954,218 | 2.182 | 2020-07-08 |
| 110 | 2020-07-08 | 1,592,199 | 20,900 | 0.02 | 6,639,638,595 | 3,474,178 | 2.182 | 2020-07-06 |
| 111 | 2020-07-06 | 1,571,299 | 61,600 | 0.02 | 6,639,638,595 | 2,814,197 | 1.791 | 2020-07-02 |
| 112 | 2020-07-03 | 1,509,699 | 1,100 | 0.02 | 6,639,638,595 | 2,539,314 | 1.682 | 2020-06-30 |
| 113 | 2020-06-29 | 1,508,599 | -1,100 | 0.02 | 6,639,638,595 | 2,564,618 | 1.700 | 2020-06-24 |
| 114 | 2020-06-26 | 1,509,699 | 220,000 | 0.02 | 6,639,638,595 | 2,663,109 | 1.764 | 2020-06-23 |
| 115 | 2020-06-24 | 1,289,699 | 2,200 | 0.02 | 6,639,638,595 | 2,192,488 | 1.700 | 2020-06-22 |
| 116 | 2020-06-05 | 1,287,499 | -2 | 0.02 | 6,639,638,595 | 1,966,011 | 1.527 | 2020-06-03 |
| 117 | 2020-06-03 | 1,287,501 | -33,000 | 0.02 | 6,639,638,595 | 1,896,489 | 1.473 | 2020-06-01 |
| 118 | 2020-06-02 | 1,320,501 | 9,363 | 0.02 | 6,639,638,595 | 1,884,355 | 1.427 | 2020-05-29 |
| 119 | 2020-05-12 | 1,311,138 | 4,400 | 0.02 | 6,534,642,259 | 2,121,421 | 1.618 | 2020-05-08 |
| 120 | 2020-03-30 | 1,306,738 | 275,000 | 0.02 | 6,534,642,259 | 2,363,889 | 1.809 | 2020-03-26 |
| 121 | 2020-03-25 | 1,031,738 | 165,000 | 0.02 | 6,534,642,259 | 1,781,812 | 1.727 | 2020-03-23 |
| 122 | 2020-03-16 | 866,738 | 11,000 | 0.01 | 6,534,642,259 | 1,575,730 | 1.818 | 2020-03-12 |
| 123 | 2020-03-10 | 855,738 | 22,000 | 0.01 | 6,534,642,259 | 1,749,984 | 2.045 | 2020-03-06 |
| 124 | 2020-03-09 | 833,738 | -22,000 | 0.01 | 6,534,642,259 | 1,758,353 | 2.109 | 2020-03-05 |
| 125 | 2020-03-03 | 855,738 | 22,000 | 0.01 | 6,534,642,259 | 1,749,984 | 2.045 | 2020-02-28 |
| 126 | 2020-02-17 | 833,738 | 1,100 | 0.01 | 6,534,642,259 | 1,834,224 | 2.200 | 2020-02-13 |
| 127 | 2020-01-20 | 832,638 | -27,500 | 0.01 | 6,534,642,259 | 2,051,620 | 2.464 | 2020-01-16 |
| 128 | 2020-01-17 | 860,138 | -13,200 | 0.01 | 6,534,642,259 | 2,048,849 | 2.382 | 2020-01-15 |
| 129 | 2020-01-13 | 873,338 | -44,564 | 0.01 | 6,534,642,259 | 1,992,957 | 2.282 | 2020-01-09 |
| 130 | 2020-01-09 | 917,902 | -385,000 | 0.01 | 6,534,642,259 | 2,060,690 | 2.245 | 2020-01-07 |
| 131 | 2020-01-03 | 1,302,902 | 22,000 | 0.02 | 6,534,642,259 | 2,854,658 | 2.191 | 2019-12-30 |
| 132 | 2019-12-04 | 1,280,902 | -385,000 | 0.02 | 6,534,642,259 | 2,538,748 | 1.982 | 2019-12-02 |
| 133 | 2019-11-25 | 1,665,902 | -55,000 | 0.03 | 6,534,642,259 | 3,391,776 | 2.036 | 2019-11-21 |
| 134 | 2019-11-21 | 1,720,902 | -11,000 | 0.03 | 6,534,642,259 | 3,567,430 | 2.073 | 2019-11-19 |
| 135 | 2019-11-12 | 1,731,902 | -11,000 | 0.03 | 6,534,642,259 | 3,779,010 | 2.182 | 2019-11-08 |
| 136 | 2019-11-08 | 1,742,902 | -66,000 | 0.03 | 6,534,642,259 | 3,787,326 | 2.173 | 2019-11-06 |
| 137 | 2019-11-07 | 1,808,902 | -44,000 | 0.03 | 6,534,642,259 | 3,914,464 | 2.164 | 2019-11-05 |
| 138 | 2019-10-25 | 1,852,902 | 14,602 | 0.03 | 6,534,642,259 | 3,807,714 | 2.055 | 2019-10-23 |
| 139 | 2019-09-30 | 1,838,300 | -2,200 | 0.03 | 6,371,562,062 | 3,693,145 | 2.009 | 2019-09-26 |
| 140 | 2019-09-25 | 1,840,500 | 16,500 | 0.03 | 6,371,562,062 | 3,782,228 | 2.055 | 2019-09-23 |
| 141 | 2019-09-19 | 1,824,000 | 11,000 | 0.03 | 6,371,562,062 | 3,846,816 | 2.109 | 2019-09-17 |
| 142 | 2019-09-16 | 1,813,000 | -11,000 | 0.03 | 6,371,562,062 | 3,988,600 | 2.200 | 2019-09-12 |
| 143 | 2019-09-12 | 1,824,000 | 5,500 | 0.03 | 6,371,562,062 | 3,846,816 | 2.109 | 2019-09-10 |
| 144 | 2019-09-03 | 1,818,500 | -275,000 | 0.03 | 6,371,562,062 | 3,835,217 | 2.109 | 2019-08-30 |
| 145 | 2019-08-29 | 2,093,500 | 242,000 | 0.03 | 6,371,562,062 | 4,187,000 | 2.000 | 2019-08-27 |
| 146 | 2019-08-28 | 1,851,500 | -66,000 | 0.03 | 6,371,562,062 | 3,736,327 | 2.018 | 2019-08-26 |
| 147 | 2019-08-23 | 1,917,500 | 55,000 | 0.03 | 6,371,562,062 | 3,748,713 | 1.955 | 2019-08-21 |
| 148 | 2019-08-22 | 1,862,500 | -11,000 | 0.03 | 6,371,562,062 | 3,657,950 | 1.964 | 2019-08-20 |
| 149 | 2019-08-21 | 1,873,500 | -33,000 | 0.03 | 6,371,562,062 | 3,713,277 | 1.982 | 2019-08-19 |
| 150 | 2019-08-16 | 1,906,500 | 44,000 | 0.03 | 6,371,562,062 | 3,570,875 | 1.873 | 2019-08-14 |
| 151 | 2019-08-15 | 1,862,500 | 5,500 | 0.03 | 6,371,562,062 | 3,488,463 | 1.873 | 2019-08-13 |
| 152 | 2019-08-14 | 1,857,000 | 33,000 | 0.03 | 6,371,562,062 | 3,578,439 | 1.927 | 2019-08-12 |
| 153 | 2019-08-09 | 1,824,000 | -15,400 | 0.03 | 6,371,562,062 | 3,498,432 | 1.918 | 2019-08-07 |
| 154 | 2019-08-08 | 1,839,400 | 8,800 | 0.03 | 6,371,562,062 | 3,527,969 | 1.918 | 2019-08-06 |
| 155 | 2019-08-07 | 1,830,600 | 1,100 | 0.03 | 6,371,562,062 | 3,628,249 | 1.982 | 2019-08-05 |
| 156 | 2019-08-06 | 1,829,500 | 2,200 | 0.03 | 6,371,562,062 | 3,759,623 | 2.055 | 2019-08-02 |
| 157 | 2019-08-05 | 1,827,300 | 3,300 | 0.03 | 6,371,562,062 | 3,870,221 | 2.118 | 2019-08-01 |
| 158 | 2019-06-24 | 1,824,000 | -33,000 | 0.03 | 6,371,562,062 | 4,211,616 | 2.309 | 2019-06-20 |
| 159 | 2019-06-21 | 1,857,000 | -3,300 | 0.03 | 6,371,562,062 | 4,168,965 | 2.245 | 2019-06-19 |
| 160 | 2019-06-13 | 1,860,300 | 2,200 | 0.03 | 6,371,562,062 | 4,211,719 | 2.264 | 2019-06-11 |
| 161 | 2019-06-10 | 1,858,100 | 11,000 | 0.03 | 6,371,562,062 | 3,885,287 | 2.091 | 2019-06-05 |
| 162 | 2019-06-05 | 1,847,100 | 11,000 | 0.03 | 6,371,562,062 | 3,895,534 | 2.109 | 2019-06-03 |
| 163 | 2019-06-04 | 1,836,100 | 92,400 | 0.03 | 6,371,562,062 | 3,888,860 | 2.118 | 2019-05-31 |
| 164 | 2019-05-31 | 1,743,700 | 20,900 | 0.03 | 6,371,562,062 | 3,693,157 | 2.118 | 2019-05-29 |
| 165 | 2019-05-28 | 1,722,800 | 33,000 | 0.03 | 6,371,562,062 | 3,648,890 | 2.118 | 2019-05-24 |
| 166 | 2019-05-27 | 1,689,800 | -33,000 | 0.03 | 6,371,562,062 | 3,609,413 | 2.136 | 2019-05-23 |
| 167 | 2019-05-24 | 1,722,800 | 143,000 | 0.03 | 6,371,562,062 | 3,805,665 | 2.209 | 2019-05-22 |
| 168 | 2019-05-20 | 1,579,800 | -33,000 | 0.02 | 6,371,562,062 | 3,676,195 | 2.327 | 2019-05-16 |
| 169 | 2019-05-17 | 1,612,800 | 2,200 | 0.03 | 6,371,562,062 | 3,665,894 | 2.273 | 2019-05-15 |
| 170 | 2019-05-15 | 1,610,600 | 55,000 | 0.03 | 6,371,562,062 | 3,718,875 | 2.309 | 2019-05-10 |
| 171 | 2019-05-09 | 1,555,600 | -33,000 | 0.02 | 6,371,562,062 | 3,761,441 | 2.418 | 2019-05-07 |
| 172 | 2019-05-08 | 1,588,600 | 220,000 | 0.02 | 6,371,562,062 | 3,841,235 | 2.418 | 2019-05-06 |
| 173 | 2019-05-07 | 1,368,600 | 33,000 | 0.02 | 6,371,562,062 | 3,521,408 | 2.573 | 2019-05-03 |
| 174 | 2019-05-06 | 1,335,600 | 110,000 | 0.02 | 6,371,562,062 | 3,448,519 | 2.582 | 2019-05-02 |
| 175 | 2019-05-03 | 1,225,600 | 220,000 | 0.02 | 6,371,562,062 | 3,164,499 | 2.582 | 2019-04-30 |
| 176 | 2019-04-29 | 1,005,600 | -26,400 | 0.02 | 6,371,562,062 | 2,587,409 | 2.573 | 2019-04-25 |
| 177 | 2019-04-26 | 1,032,000 | -111,100 | 0.02 | 6,371,562,062 | 2,758,536 | 2.673 | 2019-04-24 |
| 178 | 2019-04-25 | 1,143,100 | 33,000 | 0.02 | 6,371,562,062 | 3,065,794 | 2.682 | 2019-04-23 |
| 179 | 2019-04-24 | 1,110,100 | 28,600 | 0.02 | 6,371,562,062 | 3,037,234 | 2.736 | 2019-04-18 |
| 180 | 2019-04-23 | 1,081,500 | 11,000 | 0.02 | 6,371,562,062 | 2,979,533 | 2.755 | 2019-04-17 |
| 181 | 2019-04-18 | 1,070,500 | 121,000 | 0.02 | 6,371,562,062 | 2,949,228 | 2.755 | 2019-04-16 |
| 182 | 2019-04-17 | 949,500 | -33,000 | 0.01 | 6,371,562,062 | 2,572,196 | 2.709 | 2019-04-15 |
| 183 | 2019-04-16 | 982,500 | 2,200 | 0.02 | 6,371,562,062 | 2,679,278 | 2.727 | 2019-04-12 |
| 184 | 2019-04-12 | 980,300 | 1,100 | 0.02 | 6,371,562,062 | 2,682,101 | 2.736 | 2019-04-10 |
| 185 | 2019-04-11 | 979,200 | 138,600 | 0.02 | 6,371,562,062 | 2,750,573 | 2.809 | 2019-04-09 |
| 186 | 2019-04-10 | 840,600 | -550,000 | 0.01 | 6,371,562,062 | 2,368,811 | 2.818 | 2019-04-08 |
| 187 | 2019-04-09 | 1,390,600 | -36,300 | 0.02 | 6,371,562,062 | 3,943,742 | 2.836 | 2019-04-04 |
| 188 | 2019-04-08 | 1,426,900 | 36,300 | 0.02 | 6,371,562,062 | 4,138,010 | 2.900 | 2019-04-03 |
| 189 | 2019-04-04 | 1,390,600 | 242,000 | 0.02 | 6,371,562,062 | 3,970,163 | 2.855 | 2019-04-02 |
| 190 | 2019-04-03 | 1,148,600 | 330,000 | 0.02 | 6,371,562,062 | 3,310,265 | 2.882 | 2019-04-01 |
| 191 | 2019-03-28 | 818,600 | -7,700 | 0.01 | 6,371,562,062 | 2,202,853 | 2.691 | 2019-03-26 |
| 192 | 2019-03-19 | 826,300 | 7,700 | 0.01 | 6,371,562,062 | 2,561,530 | 3.100 | 2019-03-15 |
| 193 | 2019-03-14 | 818,600 | -1,100 | 0.01 | 6,371,562,062 | 2,604,785 | 3.182 | 2019-03-12 |
| 194 | 2019-03-13 | 819,700 | -3,300 | 0.01 | 6,371,562,062 | 2,526,315 | 3.082 | 2019-03-11 |
| 195 | 2019-03-12 | 823,000 | -4,400 | 0.01 | 6,371,562,062 | 2,408,921 | 2.927 | 2019-03-08 |
| 196 | 2019-03-11 | 827,400 | 22,000 | 0.01 | 6,371,562,062 | 2,579,833 | 3.118 | 2019-03-07 |
| 197 | 2019-03-08 | 805,400 | -15,400 | 0.01 | 6,371,562,062 | 2,577,280 | 3.200 | 2019-03-06 |
| 198 | 2019-03-07 | 820,800 | -771,100 | 0.01 | 6,371,562,062 | 2,679,091 | 3.264 | 2019-03-05 |
| 199 | 2019-03-06 | 1,591,900 | 14,300 | 0.02 | 6,371,562,062 | 5,210,289 | 3.273 | 2019-03-04 |
| 200 | 2019-03-01 | 1,577,600 | 11,000 | 0.02 | 6,371,562,062 | 5,076,717 | 3.218 | 2019-02-27 |
| 201 | 2019-02-28 | 1,566,600 | 6,600 | 0.02 | 6,371,562,062 | 5,069,518 | 3.236 | 2019-02-26 |
| 202 | 2019-02-18 | 1,560,000 | -51,700 | 0.02 | 6,368,721,027 | 4,509,960 | 2.891 | 2019-02-14 |
| 203 | 2019-02-15 | 1,611,700 | -225,500 | 0.03 | 6,368,721,027 | 4,673,930 | 2.900 | 2019-02-13 |
| 204 | 2019-02-13 | 1,837,200 | -5,500 | 0.03 | 6,368,721,027 | 4,943,905 | 2.691 | 2019-02-11 |
| 205 | 2019-02-11 | 1,842,700 | 281,600 | 0.03 | 6,368,721,027 | 4,741,267 | 2.573 | 2019-02-01 |
| 206 | 2019-02-01 | 1,561,100 | 4,400 | 0.02 | 6,368,721,027 | 3,832,501 | 2.455 | 2019-01-30 |
| 207 | 2019-01-24 | 1,556,700 | 5,500 | 0.02 | 6,368,721,027 | 3,750,090 | 2.409 | 2019-01-22 |
| 208 | 2019-01-17 | 1,551,200 | -11,000 | 0.02 | 6,368,721,027 | 3,764,762 | 2.427 | 2019-01-15 |
| 209 | 2019-01-11 | 1,562,200 | -660,000 | 0.02 | 6,368,721,027 | 3,678,981 | 2.355 | 2019-01-09 |
| 210 | 2019-01-09 | 2,222,200 | -66,000 | 0.03 | 6,368,721,027 | 5,171,059 | 2.327 | 2019-01-07 |
| 211 | 2019-01-08 | 2,288,200 | 143,000 | 0.04 | 6,368,721,027 | 5,095,821 | 2.227 | 2019-01-04 |
| 212 | 2019-01-07 | 2,145,200 | -22,000 | 0.03 | 6,368,721,027 | 4,562,840 | 2.127 | 2019-01-03 |
| 213 | 2019-01-02 | 2,167,200 | 49,500 | 0.03 | 6,368,721,027 | 4,689,821 | 2.164 | 2018-12-27 |
| 214 | 2018-12-27 | 2,117,700 | 5,500 | 0.03 | 6,368,721,027 | 4,754,237 | 2.245 | 2018-12-20 |
| 215 | 2018-12-21 | 2,112,200 | 220,000 | 0.03 | 6,368,721,027 | 4,801,031 | 2.273 | 2018-12-19 |
| 216 | 2018-12-13 | 1,892,200 | 110,000 | 0.03 | 6,368,721,027 | 4,437,209 | 2.345 | 2018-12-11 |
| 217 | 2018-11-06 | 1,782,200 | -953,700 | 0.03 | 6,368,721,027 | 4,633,720 | 2.600 | 2018-11-02 |
| 218 | 2018-11-05 | 2,735,900 | -33,000 | 0.04 | 6,368,721,027 | 6,566,160 | 2.400 | 2018-11-01 |
| 219 | 2018-10-25 | 2,768,900 | 22,000 | 0.04 | 6,368,721,027 | 6,191,260 | 2.236 | 2018-10-23 |
| 220 | 2018-10-24 | 2,746,900 | 11,605 | 0.04 | 6,368,721,027 | 6,493,672 | 2.364 | 2018-10-22 |
| 221 | 2018-10-02 | 2,735,295 | 33,000 | 0.04 | 6,233,726,903 | 6,663,179 | 2.436 | 2018-09-27 |
| 222 | 2018-09-28 | 2,702,295 | 242,000 | 0.04 | 6,233,726,903 | 6,828,699 | 2.527 | 2018-09-26 |
| 223 | 2018-09-21 | 2,460,295 | -55,000 | 0.04 | 6,233,726,903 | 6,106,452 | 2.482 | 2018-09-19 |
| 224 | 2018-09-20 | 2,515,295 | 55,000 | 0.04 | 6,233,726,903 | 6,059,346 | 2.409 | 2018-09-18 |
| 225 | 2018-08-24 | 2,460,295 | 8,800 | 0.04 | 6,233,726,903 | 7,314,457 | 2.973 | 2018-08-22 |
| 226 | 2018-08-14 | 2,451,495 | -47,300 | 0.04 | 6,233,726,903 | 7,756,530 | 3.164 | 2018-08-10 |
| 227 | 2018-08-13 | 2,498,795 | 47,300 | 0.04 | 6,233,726,903 | 7,906,187 | 3.164 | 2018-08-09 |
| 228 | 2018-08-07 | 2,451,495 | -11,000 | 0.04 | 6,233,726,903 | 7,577,571 | 3.091 | 2018-08-03 |
| 229 | 2018-07-31 | 2,462,495 | 88,000 | 0.04 | 6,233,726,903 | 8,261,671 | 3.355 | 2018-07-27 |
| 230 | 2018-07-30 | 2,374,495 | 55,000 | 0.04 | 6,233,726,903 | 8,030,542 | 3.382 | 2018-07-26 |
| 231 | 2018-07-25 | 2,319,495 | 55,000 | 0.04 | 6,233,726,903 | 7,549,956 | 3.255 | 2018-07-23 |
| 232 | 2018-07-24 | 2,264,495 | 20,900 | 0.04 | 6,233,726,903 | 7,246,384 | 3.200 | 2018-07-20 |
| 233 | 2018-07-18 | 2,243,595 | 110,000 | 0.04 | 6,233,726,903 | 7,159,312 | 3.191 | 2018-07-16 |
| 234 | 2018-07-13 | 2,133,595 | 110,000 | 0.03 | 6,233,726,903 | 6,710,156 | 3.145 | 2018-07-11 |
| 235 | 2018-07-11 | 2,023,595 | 55,000 | 0.03 | 6,233,726,903 | 6,439,079 | 3.182 | 2018-07-09 |
| 236 | 2018-07-06 | 1,968,595 | 7,700 | 0.03 | 6,233,726,903 | 6,264,069 | 3.182 | 2018-07-04 |
| 237 | 2018-07-04 | 1,960,895 | -22,000 | 0.03 | 6,233,726,903 | 6,382,713 | 3.255 | 2018-06-29 |
| 238 | 2018-07-03 | 1,982,895 | 22,000 | 0.03 | 6,233,726,903 | 6,309,572 | 3.182 | 2018-06-28 |
| 239 | 2018-06-06 | 1,960,895 | 55,000 | 0.03 | 6,231,407,120 | 7,951,429 | 4.055 | 2018-06-04 |
| 240 | 2018-05-17 | 1,905,895 | -24,200 | 0.03 | 6,231,407,120 | 7,987,606 | 4.191 | 2018-05-15 |
| 241 | 2018-05-16 | 1,930,095 | -198,001 | 0.03 | 6,231,407,120 | 8,141,141 | 4.218 | 2018-05-14 |
| 242 | 2018-05-11 | 2,128,096 | 13,255 | 0.03 | 6,231,407,120 | 8,686,888 | 4.082 | 2018-05-09 |
| 243 | 2018-04-26 | 2,114,841 | 2,200 | 0.03 | 6,052,746,814 | 8,708,915 | 4.118 | 2018-04-24 |
| 244 | 2018-04-23 | 2,112,641 | 16,500 | 0.03 | 6,052,746,814 | 8,911,120 | 4.218 | 2018-04-19 |
| 245 | 2018-04-20 | 2,096,141 | -643,500 | 0.03 | 6,052,746,814 | 8,613,043 | 4.109 | 2018-04-18 |
| 246 | 2018-04-04 | 2,739,641 | -2,200 | 0.05 | 6,052,746,814 | 11,383,208 | 4.155 | 2018-03-29 |
| 247 | 2018-04-03 | 2,741,841 | 113,300 | 0.05 | 6,052,746,814 | 11,392,349 | 4.155 | 2018-03-28 |
| 248 | 2018-03-27 | 2,628,541 | 3,300 | 0.04 | 6,050,944,670 | 11,470,953 | 4.364 | 2018-03-23 |
| 249 | 2018-03-20 | 2,625,241 | -44,000 | 0.04 | 6,050,944,670 | 12,194,244 | 4.645 | 2018-03-16 |
| 250 | 2018-03-19 | 2,669,241 | -3,300 | 0.04 | 6,050,944,670 | 12,884,426 | 4.827 | 2018-03-15 |
| 251 | 2018-03-13 | 2,672,541 | -2,011,900 | 0.04 | 6,050,944,670 | 11,978,329 | 4.482 | 2018-03-09 |
| 252 | 2018-03-12 | 4,684,441 | -220,000 | 0.08 | 6,050,944,670 | 20,822,340 | 4.445 | 2018-03-08 |
| 253 | 2018-03-08 | 4,904,441 | 3,300 | 0.08 | 6,050,944,670 | 21,849,285 | 4.455 | 2018-03-06 |
| 254 | 2018-03-06 | 4,901,141 | 2,200 | 0.08 | 6,050,944,670 | 21,207,237 | 4.327 | 2018-03-02 |
| 255 | 2018-03-01 | 4,898,941 | 139,700 | 0.08 | 6,050,944,670 | 21,731,702 | 4.436 | 2018-02-27 |
| 256 | 2018-02-27 | 4,759,241 | 201,300 | 0.08 | 6,050,944,670 | 21,678,343 | 4.555 | 2018-02-23 |
| 257 | 2018-02-21 | 4,557,941 | -440,000 | 0.08 | 6,050,944,670 | 20,054,940 | 4.400 | 2018-02-14 |
| 258 | 2018-02-20 | 4,997,941 | -110,000 | 0.08 | 6,050,944,670 | 21,900,977 | 4.382 | 2018-02-13 |
| 259 | 2018-02-14 | 5,107,941 | 1,100 | 0.08 | 6,050,944,670 | 21,734,289 | 4.255 | 2018-02-12 |
| 260 | 2018-02-13 | 5,106,841 | 550,000 | 0.08 | 6,050,944,670 | 21,448,732 | 4.200 | 2018-02-09 |
| 261 | 2018-02-09 | 4,556,841 | 2,200 | 0.08 | 6,050,944,670 | 20,009,089 | 4.391 | 2018-02-07 |
| 262 | 2018-02-08 | 4,554,641 | 2,200 | 0.08 | 6,050,944,670 | 20,331,917 | 4.464 | 2018-02-06 |
| 263 | 2018-02-07 | 4,552,441 | -8,800 | 0.08 | 6,050,944,670 | 21,355,501 | 4.691 | 2018-02-05 |
| 264 | 2018-02-05 | 4,561,241 | 517,000 | 0.08 | 6,050,944,670 | 22,226,927 | 4.873 | 2018-02-01 |
| 265 | 2018-02-02 | 4,044,241 | 550,000 | 0.07 | 6,050,944,670 | 20,403,196 | 5.045 | 2018-01-31 |
| 266 | 2018-01-26 | 3,494,241 | 550,000 | 0.06 | 6,050,944,670 | 18,613,822 | 5.327 | 2018-01-24 |
| 267 | 2018-01-25 | 2,944,241 | 5,500 | 0.05 | 6,050,944,670 | 15,283,555 | 5.191 | 2018-01-23 |
| 268 | 2018-01-24 | 2,938,741 | -321,200 | 0.05 | 6,050,944,670 | 15,628,225 | 5.318 | 2018-01-22 |
| 269 | 2018-01-23 | 3,259,941 | -1,432,200 | 0.05 | 6,050,944,670 | 16,479,002 | 5.055 | 2018-01-19 |
| 270 | 2018-01-22 | 4,692,141 | -5,500 | 0.08 | 6,050,944,670 | 22,437,818 | 4.782 | 2018-01-18 |
| 271 | 2018-01-17 | 4,697,641 | 220,000 | 0.08 | 6,050,944,670 | 21,097,106 | 4.491 | 2018-01-15 |
| 272 | 2018-01-15 | 4,477,641 | 550,000 | 0.07 | 6,050,944,670 | 20,270,281 | 4.527 | 2018-01-11 |
| 273 | 2018-01-12 | 3,927,641 | 982,300 | 0.06 | 6,050,944,670 | 17,246,272 | 4.391 | 2018-01-10 |
| 274 | 2018-01-11 | 2,945,341 | -6,600 | 0.05 | 6,050,944,670 | 12,611,950 | 4.282 | 2018-01-09 |
| 275 | 2018-01-10 | 2,951,941 | 14,300 | 0.05 | 6,050,944,670 | 12,640,211 | 4.282 | 2018-01-08 |
| 276 | 2018-01-09 | 2,937,641 | 770,000 | 0.05 | 6,050,944,670 | 12,417,409 | 4.227 | 2018-01-05 |
| 277 | 2018-01-08 | 2,167,641 | 581,900 | 0.04 | 6,050,944,670 | 9,162,619 | 4.227 | 2018-01-04 |
| 278 | 2018-01-05 | 1,585,741 | 880,000 | 0.03 | 6,050,944,670 | 6,631,569 | 4.182 | 2018-01-03 |
| 279 | 2018-01-04 | 705,741 | -110,000 | 0.01 | 6,050,944,670 | 2,970,464 | 4.209 | 2018-01-02 |
| 280 | 2018-01-03 | 815,741 | 55,000 | 0.01 | 6,050,944,670 | 3,307,830 | 4.055 | 2017-12-29 |
| 281 | 2018-01-02 | 760,741 | 55,000 | 0.01 | 6,050,944,670 | 3,063,504 | 4.027 | 2017-12-28 |
| 282 | 2017-12-21 | 705,741 | -124,129 | 0.01 | 6,050,944,670 | 2,803,909 | 3.973 | 2017-12-19 |
| 283 | 2017-12-12 | 829,870 | -47,300 | 0.01 | 6,050,944,670 | 3,349,355 | 4.036 | 2017-12-08 |
| 284 | 2017-12-08 | 877,170 | -110,000 | 0.01 | 6,050,944,670 | 3,540,258 | 4.036 | 2017-12-06 |
| 285 | 2017-12-01 | 987,170 | 110,000 | 0.02 | 6,050,944,670 | 3,993,103 | 4.045 | 2017-11-29 |
| 286 | 2017-11-27 | 877,170 | -110,000 | 0.01 | 6,050,944,670 | 3,635,870 | 4.145 | 2017-11-23 |
| 287 | 2017-11-21 | 987,170 | 5,957 | 0.02 | 6,050,944,670 | 3,966,449 | 4.018 | 2017-11-17 |
| 288 | 2017-11-15 | 981,213 | -33,000 | 0.02 | 5,960,327,780 | 4,094,602 | 4.173 | 2017-11-13 |
| 289 | 2017-11-13 | 1,014,213 | -44,000 | 0.02 | 5,960,327,780 | 4,223,183 | 4.164 | 2017-11-09 |
| 290 | 2017-11-10 | 1,058,213 | -143,000 | 0.02 | 5,960,327,780 | 4,367,245 | 4.127 | 2017-11-08 |
| 291 | 2017-11-09 | 1,201,213 | 110,000 | 0.02 | 5,960,327,780 | 4,914,162 | 4.091 | 2017-11-07 |
| 292 | 2017-11-01 | 1,091,213 | 110,000 | 0.02 | 5,960,327,780 | 4,413,957 | 4.045 | 2017-10-30 |
| 293 | 2017-10-31 | 981,213 | 22,000 | 0.02 | 5,960,327,780 | 4,031,804 | 4.109 | 2017-10-27 |
| 294 | 2017-10-26 | 959,213 | 33,000 | 0.02 | 5,960,327,780 | 3,958,672 | 4.127 | 2017-10-24 |
| 295 | 2017-10-20 | 926,213 | 33,000 | 0.02 | 5,960,327,780 | 3,949,372 | 4.264 | 2017-10-18 |
| 296 | 2017-10-19 | 893,213 | 22,000 | 0.01 | 5,960,327,780 | 3,808,660 | 4.264 | 2017-10-17 |
| 297 | 2017-10-18 | 871,213 | -44,000 | 0.01 | 5,960,327,780 | 3,769,739 | 4.327 | 2017-10-16 |
| 298 | 2017-10-16 | 915,213 | 44,000 | 0.02 | 5,960,327,780 | 3,835,658 | 4.191 | 2017-10-12 |
| 299 | 2017-10-11 | 871,213 | -33,000 | 0.01 | 5,960,327,780 | 3,714,852 | 4.264 | 2017-10-09 |
| 300 | 2017-10-10 | 904,213 | -58,300 | 0.02 | 5,960,327,780 | 3,822,108 | 4.227 | 2017-10-06 |
| 301 | 2017-10-06 | 962,513 | -40,700 | 0.02 | 5,960,327,780 | 4,051,217 | 4.209 | 2017-10-03 |
| 302 | 2017-10-04 | 1,003,213 | 99,000 | 0.02 | 5,960,327,780 | 4,104,144 | 4.091 | 2017-09-29 |
| 303 | 2017-09-29 | 904,213 | 33,000 | 0.02 | 5,960,327,780 | 3,781,419 | 4.182 | 2017-09-27 |
| 304 | 2017-09-21 | 871,213 | -77,000 | 0.01 | 5,960,327,780 | 3,730,534 | 4.282 | 2017-09-19 |
| 305 | 2017-09-20 | 948,213 | 11,000 | 0.02 | 5,960,327,780 | 4,060,248 | 4.282 | 2017-09-18 |
| 306 | 2017-09-14 | 937,213 | 66,000 | 0.02 | 5,960,327,780 | 3,910,990 | 4.173 | 2017-09-12 |
| 307 | 2017-09-11 | 871,213 | -78,100 | 0.01 | 5,960,327,780 | 3,611,178 | 4.145 | 2017-09-07 |
| 308 | 2017-08-30 | 949,313 | -55,000 | 0.02 | 5,960,172,096 | 4,194,065 | 4.418 | 2017-08-28 |
| 309 | 2017-08-29 | 1,004,313 | 55,000 | 0.02 | 5,960,172,096 | 4,400,900 | 4.382 | 2017-08-25 |
| 310 | 2017-08-25 | 949,313 | 2,200 | 0.02 | 5,960,172,096 | 3,987,115 | 4.200 | 2017-08-22 |
| 311 | 2017-08-18 | 947,113 | -11,565 | 0.02 | 5,960,172,096 | 3,960,827 | 4.182 | 2017-08-16 |
| 312 | 2017-08-14 | 958,678 | -7,700 | 0.02 | 5,873,692,815 | 4,122,315 | 4.300 | 2017-08-10 |
| 313 | 2017-08-11 | 966,378 | 2,200 | 0.02 | 5,873,692,815 | 4,322,609 | 4.473 | 2017-08-09 |
| 314 | 2017-08-04 | 964,178 | 5,500 | 0.02 | 5,873,692,815 | 4,321,446 | 4.482 | 2017-08-02 |
| 315 | 2017-07-20 | 958,678 | -11,000 | 0.02 | 5,873,692,815 | 3,913,324 | 4.082 | 2017-07-18 |
| 316 | 2017-07-18 | 969,678 | -66,000 | 0.02 | 5,873,692,815 | 3,993,134 | 4.118 | 2017-07-14 |
| 317 | 2017-07-17 | 1,035,678 | 11,000 | 0.02 | 5,873,692,815 | 4,179,996 | 4.036 | 2017-07-13 |
| 318 | 2017-07-11 | 1,024,678 | 66,000 | 0.02 | 5,873,692,815 | 4,023,911 | 3.927 | 2017-07-07 |
| 319 | 2017-06-23 | 958,678 | -15,400 | 0.02 | 5,873,692,815 | 4,052,332 | 4.227 | 2017-06-21 |
| 320 | 2017-06-22 | 974,078 | -22,000 | 0.02 | 5,873,692,815 | 4,082,361 | 4.191 | 2017-06-20 |
| 321 | 2017-06-21 | 996,078 | 11,000 | 0.02 | 5,873,692,815 | 4,210,422 | 4.227 | 2017-06-19 |
| 322 | 2017-06-19 | 985,078 | -55,000 | 0.02 | 5,873,692,815 | 4,065,417 | 4.127 | 2017-06-15 |
| 323 | 2017-06-16 | 1,040,078 | 35,200 | 0.02 | 5,873,692,815 | 4,301,763 | 4.136 | 2017-06-14 |
| 324 | 2017-06-15 | 1,004,878 | 33,000 | 0.02 | 5,873,692,815 | 4,110,956 | 4.091 | 2017-06-13 |
| 325 | 2017-06-07 | 971,878 | 4,400 | 0.02 | 5,870,930,980 | 4,028,434 | 4.145 | 2017-06-05 |
| 326 | 2017-05-29 | 967,478 | -77,000 | 0.02 | 5,870,930,980 | 3,940,538 | 4.073 | 2017-05-25 |
| 327 | 2017-05-15 | 1,044,478 | -5,500 | 0.02 | 5,870,930,980 | 4,026,463 | 3.855 | 2017-05-11 |
| 328 | 2017-05-12 | 1,049,978 | 16,500 | 0.02 | 5,870,930,980 | 4,008,816 | 3.818 | 2017-05-10 |
| 329 | 2017-04-20 | 1,033,478 | -11,000 | 0.02 | 5,870,930,980 | 4,058,468 | 3.927 | 2017-04-18 |
| 330 | 2017-04-11 | 1,044,478 | -5,500 | 0.02 | 5,870,930,980 | 4,349,206 | 4.164 | 2017-04-07 |
| 331 | 2017-04-10 | 1,049,978 | 11,000 | 0.02 | 5,870,930,980 | 4,428,807 | 4.218 | 2017-04-06 |
| 332 | 2017-04-03 | 1,038,978 | 77,000 | 0.02 | 5,870,930,980 | 4,269,161 | 4.109 | 2017-03-30 |
| 333 | 2017-03-31 | 961,978 | 1,100 | 0.02 | 5,870,930,980 | 4,014,334 | 4.173 | 2017-03-29 |
| 334 | 2017-03-29 | 960,878 | -17,600 | 0.02 | 5,870,930,980 | 3,939,600 | 4.100 | 2017-03-27 |
| 335 | 2017-03-24 | 978,478 | 2,200 | 0.02 | 5,870,930,980 | 4,127,220 | 4.218 | 2017-03-22 |
| 336 | 2017-03-22 | 976,278 | -1,100 | 0.02 | 5,870,930,980 | 4,286,837 | 4.391 | 2017-03-20 |
| 337 | 2017-03-21 | 977,378 | 15,400 | 0.02 | 5,870,930,980 | 4,246,707 | 4.345 | 2017-03-17 |
| 338 | 2017-03-20 | 961,978 | -12,100 | 0.02 | 5,870,930,980 | 4,110,532 | 4.273 | 2017-03-16 |
| 339 | 2017-03-16 | 974,078 | 13,200 | 0.02 | 5,870,187,921 | 4,108,661 | 4.218 | 2017-03-14 |
| 340 | 2017-03-10 | 960,878 | -12,100 | 0.02 | 5,870,187,921 | 4,078,927 | 4.245 | 2017-03-08 |
| 341 | 2017-03-08 | 972,978 | 12,100 | 0.02 | 5,870,187,921 | 4,112,778 | 4.227 | 2017-03-06 |
| 342 | 2017-03-02 | 960,878 | -11,000 | 0.02 | 5,870,187,921 | 4,123,127 | 4.291 | 2017-02-28 |
| 343 | 2017-03-01 | 971,878 | 11,000 | 0.02 | 5,870,187,921 | 4,196,569 | 4.318 | 2017-02-27 |
| 344 | 2017-02-23 | 960,878 | -1,100 | 0.02 | 5,870,187,921 | 4,253,807 | 4.427 | 2017-02-21 |
| 345 | 2017-02-21 | 961,978 | -3,300 | 0.02 | 5,870,187,921 | 4,206,730 | 4.373 | 2017-02-17 |
| 346 | 2017-02-20 | 965,278 | -22,000 | 0.02 | 5,870,187,921 | 4,290,661 | 4.445 | 2017-02-16 |
| 347 | 2017-02-17 | 987,278 | 22,000 | 0.02 | 5,870,187,921 | 4,424,980 | 4.482 | 2017-02-15 |
| 348 | 2017-02-15 | 965,278 | 4,400 | 0.02 | 5,870,187,921 | 4,176,758 | 4.327 | 2017-02-13 |
| 349 | 2017-02-14 | 960,878 | -1,100 | 0.02 | 5,870,187,921 | 4,052,983 | 4.218 | 2017-02-10 |
| 350 | 2017-02-13 | 961,978 | -33,000 | 0.02 | 5,870,187,921 | 4,101,874 | 4.264 | 2017-02-09 |
| 351 | 2017-02-10 | 994,978 | 33,000 | 0.02 | 5,870,187,921 | 4,187,862 | 4.209 | 2017-02-08 |
| 352 | 2017-02-09 | 961,978 | -77,000 | 0.02 | 5,870,187,921 | 3,795,003 | 3.945 | 2017-02-07 |
| 353 | 2017-02-08 | 1,038,978 | 77,000 | 0.02 | 5,870,187,921 | 4,109,158 | 3.955 | 2017-02-06 |
| 354 | 2017-01-26 | 961,978 | -2,200 | 0.02 | 5,870,187,921 | 3,717,083 | 3.864 | 2017-01-24 |
| 355 | 2016-12-30 | 964,178 | 1,100 | 0.02 | 5,870,187,921 | 3,707,264 | 3.845 | 2016-12-28 |
| 356 | 2016-12-06 | 963,078 | -4,400 | 0.02 | 5,870,187,921 | 4,640,110 | 4.818 | 2016-12-02 |
| 357 | 2016-11-25 | 967,478 | 78,100 | 0.02 | 5,870,187,921 | 4,714,520 | 4.873 | 2016-11-23 |
| 358 | 2016-11-22 | 889,378 | -11,000 | 0.02 | 5,869,692,921 | 4,245,001 | 4.773 | 2016-11-18 |
| 359 | 2016-11-21 | 900,378 | 11,000 | 0.02 | 5,869,692,921 | 4,281,297 | 4.755 | 2016-11-17 |
| 360 | 2016-11-18 | 889,378 | 4,400 | 0.02 | 5,869,692,921 | 4,245,001 | 4.773 | 2016-11-16 |
| 361 | 2016-11-17 | 884,978 | 19,800 | 0.02 | 5,869,692,921 | 4,208,070 | 4.755 | 2016-11-15 |
| 362 | 2016-11-16 | 865,178 | -8,800 | 0.01 | 5,869,692,921 | 4,097,483 | 4.736 | 2016-11-14 |
| 363 | 2016-11-15 | 873,978 | -33,000 | 0.01 | 5,869,692,921 | 4,123,428 | 4.718 | 2016-11-11 |
| 364 | 2016-11-14 | 906,978 | 33,000 | 0.02 | 5,869,692,921 | 4,180,262 | 4.609 | 2016-11-10 |
| 365 | 2016-11-08 | 873,978 | 8,800 | 0.01 | 5,869,692,921 | 3,925,035 | 4.491 | 2016-11-04 |
| 366 | 2016-11-01 | 865,178 | 4,320 | 0.01 | 5,869,692,921 | 3,972,032 | 4.591 | 2016-10-28 |
| 367 | 2016-10-25 | 860,858 | -6,600 | 0.01 | 5,859,569,340 | 3,990,938 | 4.636 | 2016-10-20 |
| 368 | 2016-10-24 | 867,458 | -4,400 | 0.01 | 5,859,569,340 | 3,998,114 | 4.609 | 2016-10-19 |
| 369 | 2016-10-20 | 871,858 | -11,000 | 0.01 | 5,859,569,340 | 4,026,240 | 4.618 | 2016-10-18 |
| 370 | 2016-10-13 | 882,858 | -11,000 | 0.02 | 5,859,569,340 | 4,141,487 | 4.691 | 2016-10-11 |
| 371 | 2016-09-29 | 893,858 | 2,200 | 0.02 | 5,859,569,340 | 4,258,340 | 4.764 | 2016-09-27 |
| 372 | 2016-09-26 | 891,658 | -2,200 | 0.02 | 5,859,569,340 | 4,361,099 | 4.891 | 2016-09-22 |
| 373 | 2016-09-20 | 893,858 | -11,000 | 0.02 | 5,859,569,340 | 4,233,311 | 4.736 | 2016-09-15 |
| 374 | 2016-09-19 | 904,858 | 13,200 | 0.02 | 5,859,569,340 | 4,170,491 | 4.609 | 2016-09-14 |
| 375 | 2016-09-13 | 891,658 | -4,400 | 0.02 | 5,859,569,340 | 4,434,215 | 4.973 | 2016-09-09 |
| 376 | 2016-09-12 | 896,058 | -15,400 | 0.02 | 5,859,569,340 | 4,317,207 | 4.818 | 2016-09-08 |
| 377 | 2016-09-09 | 911,458 | -2,200 | 0.02 | 5,859,569,340 | 4,374,998 | 4.800 | 2016-09-07 |
| 378 | 2016-09-06 | 913,658 | -8,800 | 0.02 | 5,859,569,340 | 4,152,576 | 4.545 | 2016-09-02 |
| 379 | 2016-09-05 | 922,458 | 2,200 | 0.02 | 5,859,569,340 | 4,167,665 | 4.518 | 2016-09-01 |
| 380 | 2016-09-02 | 920,258 | 11,000 | 0.02 | 5,859,569,340 | 4,141,161 | 4.500 | 2016-08-31 |
| 381 | 2016-08-24 | 909,258 | -66,000 | 0.02 | 5,859,349,340 | 4,108,028 | 4.518 | 2016-08-22 |
| 382 | 2016-08-23 | 975,258 | 2,200 | 0.02 | 5,859,349,340 | 4,477,409 | 4.591 | 2016-08-19 |
| 383 | 2016-08-22 | 973,058 | -22,000 | 0.02 | 5,859,349,340 | 4,441,037 | 4.564 | 2016-08-18 |
| 384 | 2016-08-19 | 995,058 | 13,200 | 0.02 | 5,859,349,340 | 4,604,133 | 4.627 | 2016-08-17 |
| 385 | 2016-08-17 | 981,858 | 4,400 | 0.02 | 5,859,349,340 | 4,989,802 | 5.082 | 2016-08-15 |
| 386 | 2016-08-05 | 977,458 | 13,200 | 0.02 | 5,859,349,340 | 4,167,881 | 4.264 | 2016-08-03 |
| 387 | 2016-07-29 | 964,258 | -22,000 | 0.02 | 5,859,349,340 | 4,181,023 | 4.336 | 2016-07-27 |
| 388 | 2016-07-21 | 986,258 | 4,400 | 0.02 | 5,859,349,340 | 4,295,154 | 4.355 | 2016-07-19 |
| 389 | 2016-07-05 | 981,858 | 2,200 | 0.02 | 5,859,349,340 | 4,150,314 | 4.227 | 2016-06-30 |
| 390 | 2016-06-16 | 979,658 | 2,727 | 0.02 | 5,822,073,495 | 3,838,300 | 3.918 | 2016-06-14 |
| 391 | 2016-06-08 | 976,931 | -55,000 | 0.02 | 5,822,073,495 | 4,049,379 | 4.145 | 2016-06-06 |
| 392 | 2016-06-02 | 1,031,931 | 55,000 | 0.02 | 5,822,073,495 | 4,258,779 | 4.127 | 2016-05-31 |
| 393 | 2016-06-01 | 976,931 | -550,000 | 0.02 | 5,822,073,495 | 3,863,762 | 3.955 | 2016-05-30 |
| 394 | 2016-05-25 | 1,526,931 | -660,000 | 0.03 | 5,822,005,157 | 5,843,565 | 3.827 | 2016-05-23 |
| 395 | 2016-05-04 | 2,186,931 | -8,800 | 0.04 | 5,822,005,157 | 8,927,052 | 4.082 | 2016-04-29 |
| 396 | 2016-04-26 | 2,195,731 | 8,800 | 0.04 | 5,818,912,105 | 9,362,597 | 4.264 | 2016-04-22 |
| 397 | 2016-04-21 | 2,186,931 | -48,400 | 0.04 | 5,818,912,105 | 9,165,428 | 4.191 | 2016-04-19 |
| 398 | 2016-04-20 | 2,235,331 | 4,400 | 0.04 | 5,818,912,105 | 9,104,503 | 4.073 | 2016-04-18 |
| 399 | 2016-04-19 | 2,230,931 | 2,200 | 0.04 | 5,818,912,105 | 9,227,131 | 4.136 | 2016-04-15 |
| 400 | 2016-04-18 | 2,228,731 | 8,800 | 0.04 | 5,818,912,105 | 9,300,494 | 4.173 | 2016-04-14 |
| 401 | 2016-04-05 | 2,219,931 | 308,000 | 0.04 | 5,818,912,105 | 9,041,779 | 4.073 | 2016-03-31 |
| 402 | 2016-04-01 | 1,911,931 | 22,000 | 0.03 | 5,818,912,105 | 7,890,539 | 4.127 | 2016-03-30 |
| 403 | 2016-03-29 | 1,889,931 | -22,000 | 0.03 | 5,818,912,105 | 7,627,762 | 4.036 | 2016-03-23 |
| 404 | 2016-03-23 | 1,911,931 | 8,800 | 0.03 | 5,818,912,105 | 7,978,488 | 4.173 | 2016-03-21 |
| 405 | 2016-03-18 | 1,903,131 | 11,000 | 0.03 | 5,818,912,105 | 7,197,641 | 3.782 | 2016-03-16 |
| 406 | 2016-03-16 | 1,892,131 | 2,200 | 0.03 | 5,818,912,105 | 7,207,127 | 3.809 | 2016-03-14 |
| 407 | 2016-03-11 | 1,889,931 | -6,600 | 0.03 | 5,818,912,105 | 6,786,742 | 3.591 | 2016-03-09 |
| 408 | 2016-03-10 | 1,896,531 | 6,600 | 0.03 | 5,818,912,105 | 6,948,890 | 3.664 | 2016-03-08 |
| 409 | 2016-03-04 | 1,889,931 | -44,000 | 0.03 | 5,818,912,105 | 6,752,723 | 3.573 | 2016-03-02 |
| 410 | 2016-03-03 | 1,933,931 | 22,000 | 0.03 | 5,818,912,105 | 6,505,744 | 3.364 | 2016-03-01 |
| 411 | 2016-03-02 | 1,911,931 | -22,000 | 0.03 | 5,818,912,105 | 6,326,580 | 3.309 | 2016-02-29 |
| 412 | 2016-03-01 | 1,933,931 | 44,000 | 0.03 | 5,818,912,105 | 6,681,732 | 3.455 | 2016-02-26 |
| 413 | 2016-02-18 | 1,889,931 | -30,800 | 0.03 | 5,818,912,105 | 6,820,761 | 3.609 | 2016-02-16 |
| 414 | 2016-02-15 | 1,920,731 | -22,000 | 0.03 | 5,818,912,105 | 6,286,553 | 3.273 | 2016-02-11 |
| 415 | 2016-02-04 | 1,942,731 | 52,800 | 0.03 | 5,818,912,105 | 6,587,801 | 3.391 | 2016-02-02 |
| 416 | 2016-02-02 | 1,889,931 | -44,000 | 0.03 | 5,818,912,105 | 6,563,730 | 3.473 | 2016-01-29 |
| 417 | 2016-01-27 | 1,933,931 | 110,000 | 0.03 | 5,818,912,105 | 6,627,582 | 3.427 | 2016-01-25 |
| 418 | 2016-01-26 | 1,823,931 | -11,000 | 0.03 | 5,818,912,105 | 6,168,535 | 3.382 | 2016-01-22 |
| 419 | 2016-01-25 | 1,834,931 | 55,000 | 0.03 | 5,818,912,105 | 6,005,729 | 3.273 | 2016-01-21 |
| 420 | 2016-01-21 | 1,779,931 | -22,000 | 0.03 | 5,818,912,105 | 6,731,699 | 3.782 | 2016-01-19 |
| 421 | 2016-01-20 | 1,801,931 | 22,000 | 0.03 | 5,818,912,105 | 6,454,517 | 3.582 | 2016-01-18 |
| 422 | 2016-01-14 | 1,779,931 | 33,000 | 0.03 | 5,818,912,105 | 6,795,777 | 3.818 | 2016-01-12 |
| 423 | 2015-12-23 | 1,746,931 | 550,000 | 0.03 | 5,818,802,105 | 7,782,578 | 4.455 | 2015-12-21 |
| 424 | 2015-12-22 | 1,196,931 | 330,000 | 0.02 | 5,818,802,105 | 5,309,586 | 4.436 | 2015-12-18 |
| 425 | 2015-12-04 | 866,931 | -11,000 | 0.01 | 5,818,802,105 | 3,948,871 | 4.555 | 2015-12-02 |
| 426 | 2015-12-03 | 877,931 | 11,000 | 0.02 | 5,818,802,105 | 3,831,291 | 4.364 | 2015-12-01 |
| 427 | 2015-12-01 | 866,931 | 2,200 | 0.01 | 5,818,802,105 | 3,845,706 | 4.436 | 2015-11-27 |
| 428 | 2015-11-30 | 864,731 | -2,200 | 0.01 | 5,818,802,105 | 4,150,709 | 4.800 | 2015-11-26 |
| 429 | 2015-11-27 | 866,931 | -110,000 | 0.01 | 5,818,802,105 | 4,208,950 | 4.855 | 2015-11-25 |
| 430 | 2015-11-24 | 976,931 | 103,400 | 0.02 | 5,818,802,105 | 4,573,991 | 4.682 | 2015-11-20 |
| 431 | 2015-11-19 | 873,531 | -59,400 | 0.02 | 5,818,802,105 | 4,002,519 | 4.582 | 2015-11-17 |
| 432 | 2015-11-18 | 932,931 | 59,400 | 0.02 | 5,818,802,105 | 4,240,171 | 4.545 | 2015-11-16 |
| 433 | 2015-11-17 | 873,531 | -4,400 | 0.02 | 5,818,802,105 | 4,089,872 | 4.682 | 2015-11-13 |
| 434 | 2015-11-16 | 877,931 | -833,800 | 0.02 | 5,818,802,105 | 4,245,674 | 4.836 | 2015-11-12 |
| 435 | 2015-11-13 | 1,711,731 | -556,600 | 0.03 | 5,818,802,105 | 8,014,325 | 4.682 | 2015-11-11 |
| 436 | 2015-11-12 | 2,268,331 | -204,600 | 0.04 | 5,818,802,105 | 10,413,908 | 4.591 | 2015-11-10 |
| 437 | 2015-11-11 | 2,472,931 | -275,000 | 0.04 | 5,818,802,105 | 11,397,739 | 4.609 | 2015-11-09 |
| 438 | 2015-11-09 | 2,747,931 | 2,200 | 0.05 | 5,818,802,105 | 11,915,029 | 4.336 | 2015-11-05 |
| 439 | 2015-11-06 | 2,745,731 | -165,528 | 0.05 | 5,818,802,105 | 11,707,797 | 4.264 | 2015-11-04 |
| 440 | 2015-10-30 | 2,911,259 | 2,200 | 0.05 | 5,818,802,105 | 11,249,105 | 3.864 | 2015-10-28 |
| 441 | 2015-10-28 | 2,909,059 | -33,000 | 0.05 | 5,818,802,105 | 11,767,144 | 4.045 | 2015-10-26 |
| 442 | 2015-10-27 | 2,942,059 | 54,339 | 0.05 | 5,818,802,105 | 11,900,629 | 4.045 | 2015-10-23 |
| 443 | 2015-10-20 | 2,887,720 | -24,200 | 0.05 | 5,609,310,776 | 11,917,620 | 4.127 | 2015-10-16 |
| 444 | 2015-10-14 | 2,911,920 | -63,800 | 0.05 | 5,609,310,776 | 12,043,701 | 4.136 | 2015-10-12 |
| 445 | 2015-10-13 | 2,975,720 | -6,600 | 0.05 | 5,609,310,776 | 11,632,089 | 3.909 | 2015-10-09 |
| 446 | 2015-10-09 | 2,982,320 | 11,000 | 0.05 | 5,609,310,776 | 11,982,962 | 4.018 | 2015-10-07 |
| 447 | 2015-10-06 | 2,971,320 | -24,200 | 0.05 | 5,609,310,776 | 10,776,978 | 3.627 | 2015-10-02 |
| 448 | 2015-09-30 | 2,995,520 | 11,000 | 0.05 | 5,609,310,776 | 10,511,280 | 3.509 | 2015-09-25 |
| 449 | 2015-09-25 | 2,984,520 | 8,800 | 0.05 | 5,609,310,776 | 10,580,123 | 3.545 | 2015-09-23 |
| 450 | 2015-09-22 | 2,975,720 | -2,200 | 0.05 | 5,609,310,776 | 11,010,164 | 3.700 | 2015-09-18 |
| 451 | 2015-09-21 | 2,977,920 | -33,000 | 0.05 | 5,609,310,776 | 10,747,313 | 3.609 | 2015-09-17 |
| 452 | 2015-09-17 | 3,010,920 | 33,000 | 0.05 | 5,609,310,776 | 10,264,226 | 3.409 | 2015-09-15 |
| 453 | 2015-09-16 | 2,977,920 | 330,000 | 0.05 | 5,609,310,776 | 10,258,934 | 3.445 | 2015-09-14 |
| 454 | 2015-09-11 | 2,647,920 | -6,600 | 0.05 | 5,609,310,776 | 10,231,563 | 3.864 | 2015-09-09 |
| 455 | 2015-09-09 | 2,654,520 | -2,200 | 0.05 | 5,609,310,776 | 9,219,148 | 3.473 | 2015-09-07 |
| 456 | 2015-09-08 | 2,656,720 | 330,000 | 0.05 | 5,609,310,776 | 9,152,400 | 3.445 | 2015-09-04 |
| 457 | 2015-09-07 | 2,326,720 | 990,000 | 0.04 | 5,609,310,776 | 7,868,967 | 3.382 | 2015-09-02 |
| 458 | 2015-09-02 | 1,336,720 | 4,400 | 0.02 | 5,609,310,776 | 4,800,162 | 3.591 | 2015-08-31 |
| 459 | 2015-09-01 | 1,332,320 | 160,600 | 0.02 | 5,609,310,776 | 4,869,630 | 3.655 | 2015-08-28 |
| 460 | 2015-08-28 | 1,171,720 | -11,000 | 0.02 | 5,609,310,776 | 3,728,413 | 3.182 | 2015-08-26 |
| 461 | 2015-08-27 | 1,182,720 | 15,400 | 0.02 | 5,609,310,776 | 3,742,126 | 3.164 | 2015-08-25 |
| 462 | 2015-08-19 | 1,167,320 | 33,000 | 0.02 | 5,609,310,776 | 4,648,268 | 3.982 | 2015-08-17 |
| 463 | 2015-08-07 | 1,134,320 | -19,800 | 0.02 | 5,609,310,776 | 4,403,430 | 3.882 | 2015-08-05 |
| 464 | 2015-08-06 | 1,154,120 | -6,600 | 0.02 | 5,609,310,776 | 4,449,133 | 3.855 | 2015-08-04 |
| 465 | 2015-08-05 | 1,160,720 | 28,600 | 0.02 | 5,609,310,776 | 4,379,397 | 3.773 | 2015-08-03 |
| 466 | 2015-07-29 | 1,132,120 | 39,600 | 0.02 | 5,609,310,776 | 4,631,503 | 4.091 | 2015-07-27 |
| 467 | 2015-07-28 | 1,092,520 | -112,200 | 0.02 | 5,609,310,776 | 5,025,592 | 4.600 | 2015-07-24 |
| 468 | 2015-07-27 | 1,204,720 | -22,000 | 0.02 | 5,609,310,776 | 5,487,500 | 4.555 | 2015-07-23 |
| 469 | 2015-07-22 | 1,226,720 | 110,000 | 0.02 | 5,609,310,776 | 5,408,608 | 4.409 | 2015-07-20 |
| 470 | 2015-07-21 | 1,116,720 | 4,400 | 0.02 | 5,609,310,776 | 5,106,761 | 4.573 | 2015-07-17 |
| 471 | 2015-07-17 | 1,112,320 | 13,200 | 0.02 | 5,609,310,776 | 4,721,798 | 4.245 | 2015-07-15 |
| 472 | 2015-07-16 | 1,099,120 | -2,200 | 0.02 | 5,609,310,776 | 5,006,492 | 4.555 | 2015-07-14 |
| 473 | 2015-07-15 | 1,101,320 | -343,200 | 0.02 | 5,609,310,776 | 5,156,380 | 4.682 | 2015-07-13 |
| 474 | 2015-07-14 | 1,444,520 | 2,200 | 0.03 | 5,609,310,776 | 6,657,793 | 4.609 | 2015-07-10 |
| 475 | 2015-07-13 | 1,442,320 | -44,000 | 0.03 | 5,609,310,776 | 6,294,284 | 4.364 | 2015-07-09 |
| 476 | 2015-07-10 | 1,486,320 | 259,600 | 0.03 | 5,609,310,776 | 4,918,233 | 3.309 | 2015-07-08 |
| 477 | 2015-07-09 | 1,226,720 | 2,200 | 0.02 | 5,609,310,776 | 5,062,673 | 4.127 | 2015-07-07 |
| 478 | 2015-07-08 | 1,224,520 | 134,200 | 0.02 | 5,609,310,776 | 5,833,613 | 4.764 | 2015-07-06 |
| 479 | 2015-07-07 | 1,090,320 | -6,600 | 0.02 | 5,609,310,776 | 5,967,321 | 5.473 | 2015-07-03 |
| 480 | 2015-07-06 | 1,096,920 | -6,600 | 0.02 | 5,609,310,776 | 6,471,828 | 5.900 | 2015-07-02 |
| 481 | 2015-07-03 | 1,103,520 | 140,800 | 0.02 | 5,609,310,776 | 7,022,801 | 6.364 | 2015-06-30 |
| 482 | 2015-07-02 | 962,720 | 15,400 | 0.02 | 5,609,310,776 | 5,846,599 | 6.073 | 2015-06-29 |
| 483 | 2015-06-29 | 947,320 | 4,400 | 0.02 | 5,606,964,919 | 6,665,344 | 7.036 | 2015-06-25 |
| 484 | 2015-06-24 | 942,920 | -22,000 | 0.02 | 5,606,964,919 | 6,231,758 | 6.609 | 2015-06-22 |
| 485 | 2015-06-23 | 964,920 | -4,400 | 0.02 | 5,606,964,919 | 6,306,717 | 6.536 | 2015-06-19 |
| 486 | 2015-06-22 | 969,320 | 22,000 | 0.02 | 5,606,964,919 | 6,423,684 | 6.627 | 2015-06-18 |
| 487 | 2015-06-18 | 947,320 | 103,400 | 0.02 | 5,606,964,919 | 6,286,416 | 6.636 | 2015-06-16 |
| 488 | 2015-06-17 | 843,920 | -6,600 | 0.02 | 5,606,964,919 | 5,677,050 | 6.727 | 2015-06-15 |
| 489 | 2015-06-16 | 850,520 | -13,200 | 0.02 | 5,603,692,092 | 6,008,073 | 7.064 | 2015-06-12 |
| 490 | 2015-06-15 | 863,720 | 19,800 | 0.02 | 5,603,692,092 | 5,661,685 | 6.555 | 2015-06-11 |
| 491 | 2015-06-12 | 843,920 | -48,400 | 0.02 | 5,603,692,092 | 5,508,266 | 6.527 | 2015-06-10 |
| 492 | 2015-06-11 | 892,320 | -8,800 | 0.02 | 5,603,692,092 | 6,002,637 | 6.727 | 2015-06-09 |
| 493 | 2015-06-10 | 901,120 | -74,800 | 0.02 | 5,603,692,092 | 6,250,168 | 6.936 | 2015-06-08 |
| 494 | 2015-06-09 | 975,920 | 61,600 | 0.02 | 5,603,692,092 | 6,547,447 | 6.709 | 2015-06-05 |
| 495 | 2015-06-08 | 914,320 | 15,400 | 0.02 | 5,603,692,092 | 6,341,724 | 6.936 | 2015-06-04 |
| 496 | 2015-06-05 | 898,920 | -110,000 | 0.02 | 5,603,692,092 | 6,398,513 | 7.118 | 2015-06-03 |
| 497 | 2015-06-04 | 1,008,920 | 85,800 | 0.02 | 5,603,692,092 | 7,282,385 | 7.218 | 2015-06-02 |
| 498 | 2015-06-03 | 923,120 | 85,800 | 0.02 | 5,603,692,092 | 6,999,096 | 7.582 | 2015-06-01 |
| 499 | 2015-06-02 | 837,320 | -11,000 | 0.01 | 5,603,692,092 | 6,523,560 | 7.791 | 2015-05-29 |
| 500 | 2015-06-01 | 848,320 | -26,400 | 0.02 | 5,603,692,092 | 6,493,890 | 7.655 | 2015-05-28 |
| 501 | 2015-05-29 | 874,720 | 55,000 | 0.02 | 5,603,692,092 | 6,926,033 | 7.918 | 2015-05-27 |
| 502 | 2015-05-28 | 819,720 | -138,600 | 0.01 | 5,603,692,092 | 6,624,977 | 8.082 | 2015-05-26 |
| 503 | 2015-05-27 | 958,320 | -26,400 | 0.02 | 5,603,692,092 | 7,335,940 | 7.655 | 2015-05-22 |
| 504 | 2015-05-26 | 984,720 | 49,060 | 0.02 | 5,603,692,092 | 7,411,987 | 7.527 | 2015-05-21 |
| 505 | 2015-05-22 | 935,660 | -24,200 | 0.03 | 2,787,994,274 | 7,162,477 | 7.655 | 2015-05-20 |
| 506 | 2015-05-21 | 959,860 | 46,200 | 0.03 | 2,787,994,274 | 7,277,659 | 7.582 | 2015-05-19 |
| 507 | 2015-05-19 | 913,660 | -48,400 | 0.03 | 2,787,994,274 | 7,018,736 | 7.682 | 2015-05-15 |
| 508 | 2015-05-15 | 962,060 | -318,797 | 0.03 | 2,787,994,274 | 6,979,745 | 7.255 | 2015-05-13 |
| 509 | 2015-05-14 | 1,280,857 | 77,000 | 0.05 | 2,787,994,274 | 9,304,145 | 7.264 | 2015-05-12 |
| 510 | 2015-05-13 | 1,203,857 | 314,600 | 0.04 | 2,787,994,274 | 9,083,101 | 7.545 | 2015-05-11 |
| 511 | 2015-05-12 | 889,257 | -99,000 | 0.03 | 2,787,994,274 | 6,685,434 | 7.518 | 2015-05-08 |
| 512 | 2015-05-11 | 988,257 | -44,000 | 0.04 | 2,787,994,274 | 6,737,936 | 6.818 | 2015-05-07 |
| 513 | 2015-05-08 | 1,032,257 | -611,600 | 0.04 | 2,787,994,274 | 6,982,186 | 6.764 | 2015-05-06 |
| 514 | 2015-05-07 | 1,643,857 | 253,069 | 0.06 | 2,787,994,274 | 11,536,588 | 7.018 | 2015-05-05 |
| 515 | 2015-05-06 | 1,390,788 | 2,200 | 0.05 | 2,787,994,274 | 10,646,482 | 7.655 | 2015-05-04 |
| 516 | 2015-05-05 | 1,388,588 | 37,400 | 0.05 | 2,787,994,274 | 10,919,856 | 7.864 | 2015-04-30 |
| 517 | 2015-05-04 | 1,351,188 | 765,328 | 0.05 | 2,787,994,274 | 10,478,463 | 7.755 | 2015-04-29 |
| 518 | 2015-04-30 | 585,860 | 30,800 | 0.02 | 2,787,994,274 | 4,282,051 | 7.309 | 2015-04-28 |
| 519 | 2015-04-29 | 555,060 | -2,200 | 0.02 | 2,785,271,652 | 4,127,426 | 7.436 | 2015-04-27 |
| 520 | 2015-04-27 | 557,260 | 165,000 | 0.02 | 2,785,271,652 | 3,697,977 | 6.636 | 2015-04-23 |
| 521 | 2015-04-24 | 392,260 | 68,200 | 0.01 | 2,785,271,652 | 3,893,965 | 9.927 | 2015-04-22 |
| 522 | 2015-04-23 | 324,060 | 110,000 | 0.01 | 2,785,271,652 | 2,825,155 | 8.718 | 2015-04-21 |
| 523 | 2015-04-22 | 214,060 | 2,200 | 0.01 | 2,695,461,232 | 1,731,959 | 8.091 | 2015-04-20 |
| 524 | 2015-04-21 | 211,860 | 8,800 | 0.01 | 2,645,279,350 | 1,904,833 | 8.991 | 2015-04-17 |
| 525 | 2015-04-20 | 203,060 | 35,200 | 0.01 | 2,645,279,350 | 1,934,553 | 9.527 | 2015-04-16 |
| 526 | 2015-04-17 | 167,860 | -2,200 | 0.01 | 2,645,279,350 | 1,724,426 | 10.27 | 2015-04-15 |
| 527 | 2015-04-16 | 170,060 | 15,400 | 0.01 | 2,645,279,350 | 1,836,648 | 10.80 | 2015-04-14 |
| 528 | 2015-04-15 | 154,660 | 26,400 | 0.01 | 2,479,418,590 | 1,760,340 | 11.38 | 2015-04-13 |
| 529 | 2015-04-14 | 128,260 | -6,600 | 0.01 | 2,479,418,590 | 1,189,355 | 9.273 | 2015-04-10 |
| 530 | 2015-04-13 | 134,860 | 8,800 | 0.01 | 2,469,753,057 | 1,158,582 | 8.591 | 2015-04-09 |
| 531 | 2015-04-10 | 126,060 | -2,200 | 0.01 | 2,469,753,057 | 977,595 | 7.755 | 2015-04-08 |
| 532 | 2015-04-09 | 128,260 | -33,000 | 0.01 | 2,463,306,583 | 756,734 | 5.900 | 2015-04-02 |
| 533 | 2015-04-01 | 161,260 | -46,200 | 0.01 | 2,463,306,583 | 788,723 | 4.891 | 2015-03-30 |
| 534 | 2015-03-31 | 207,460 | 13,200 | 0.01 | 2,463,306,583 | 920,293 | 4.436 | 2015-03-27 |
| 535 | 2015-03-30 | 194,260 | 33,000 | 0.01 | 2,452,417,386 | 854,744 | 4.400 | 2015-03-26 |
| 536 | 2015-03-25 | 161,260 | 33,000 | 0.01 | 2,452,417,386 | 731,475 | 4.536 | 2015-03-23 |
| 537 | 2015-03-23 | 128,260 | -4,400 | 0.01 | 2,452,417,386 | 572,553 | 4.464 | 2015-03-19 |
| 538 | 2015-03-20 | 132,660 | -22,000 | 0.01 | 2,452,417,386 | 636,768 | 4.800 | 2015-03-18 |
| 539 | 2015-03-10 | 154,660 | -44,000 | 0.01 | 2,452,417,386 | 679,112 | 4.391 | 2015-03-06 |
| 540 | 2015-02-16 | 198,660 | 22,000 | 0.01 | 2,414,110,948 | 819,870 | 4.127 | 2015-02-12 |
| 541 | 2015-02-13 | 176,660 | 22,000 | 0.01 | 2,414,110,948 | 737,202 | 4.173 | 2015-02-11 |
| 542 | 2015-01-30 | 154,660 | 22,000 | 0.01 | 2,402,836,718 | 698,754 | 4.518 | 2015-01-28 |
| 543 | 2015-01-29 | 132,660 | -94,600 | 0.01 | 2,402,836,718 | 591,000 | 4.455 | 2015-01-27 |
| 544 | 2015-01-28 | 227,260 | -22,000 | 0.01 | 2,402,836,718 | 1,022,670 | 4.500 | 2015-01-26 |
| 545 | 2015-01-27 | 249,260 | 22,000 | 0.01 | 2,402,836,718 | 1,130,643 | 4.536 | 2015-01-23 |
| 546 | 2015-01-21 | 227,260 | -19,800 | 0.01 | 2,402,836,718 | 931,766 | 4.100 | 2015-01-19 |
| 547 | 2015-01-20 | 247,060 | 22,000 | 0.01 | 2,402,836,718 | 1,082,617 | 4.382 | 2015-01-16 |
| 548 | 2015-01-16 | 225,060 | -15,400 | 0.01 | 2,402,836,718 | 1,002,642 | 4.455 | 2015-01-14 |
| 549 | 2015-01-13 | 240,460 | 35,200 | 0.01 | 2,402,836,718 | 1,103,952 | 4.591 | 2015-01-09 |
| 550 | 2015-01-02 | 205,260 | 2,200 | 0.01 | 2,402,836,718 | 910,533 | 4.436 | 2014-12-29 |
| 551 | 2014-12-23 | 203,060 | -330,000 | 0.01 | 2,342,168,837 | 924,938 | 4.555 | 2014-12-19 |
| 552 | 2014-12-22 | 533,060 | -17,600 | 0.02 | 2,342,168,837 | 2,432,886 | 4.564 | 2014-12-18 |
| 553 | 2014-12-19 | 550,660 | 17,600 | 0.02 | 2,342,168,837 | 2,477,970 | 4.500 | 2014-12-17 |
| 554 | 2014-12-18 | 533,060 | -15,400 | 0.02 | 2,342,168,837 | 2,428,088 | 4.555 | 2014-12-16 |
| 555 | 2014-12-17 | 548,460 | 15,400 | 0.02 | 2,342,168,837 | 2,527,852 | 4.609 | 2014-12-15 |
| 556 | 2014-12-11 | 533,060 | -72,600 | 0.02 | 2,342,168,837 | 2,592,804 | 4.864 | 2014-12-09 |
| 557 | 2014-12-10 | 605,660 | 46,200 | 0.03 | 2,342,168,837 | 3,220,900 | 5.318 | 2014-12-08 |
| 558 | 2014-12-09 | 559,460 | -129,800 | 0.02 | 2,342,168,837 | 2,777,159 | 4.964 | 2014-12-05 |
| 559 | 2014-12-08 | 689,260 | 68,200 | 0.03 | 2,342,168,837 | 3,427,690 | 4.973 | 2014-12-04 |
| 560 | 2014-12-03 | 621,060 | -2,200 | 0.03 | 2,342,168,837 | 2,512,188 | 4.045 | 2014-12-01 |
| 561 | 2014-11-28 | 623,260 | 2,200 | 0.03 | 2,323,886,294 | 2,696,846 | 4.327 | 2014-11-26 |
| 562 | 2014-11-26 | 621,060 | 2,200 | 0.03 | 2,323,886,294 | 2,715,895 | 4.373 | 2014-11-24 |
| 563 | 2014-11-25 | 618,860 | -66,000 | 0.03 | 2,323,886,294 | 2,576,933 | 4.164 | 2014-11-21 |
| 564 | 2014-11-21 | 684,860 | 66,000 | 0.03 | 2,323,886,294 | 2,751,767 | 4.018 | 2014-11-19 |
| 565 | 2014-11-12 | 618,860 | -57,200 | 0.03 | 2,323,886,294 | 2,683,377 | 4.336 | 2014-11-10 |
| 566 | 2014-11-11 | 676,060 | 200,200 | 0.03 | 2,323,886,294 | 2,968,579 | 4.391 | 2014-11-07 |
| 567 | 2014-11-07 | 475,860 | 11,000 | 0.02 | 2,323,886,294 | 2,015,743 | 4.236 | 2014-11-05 |
| 568 | 2014-11-04 | 464,860 | 330,000 | 0.02 | 2,323,886,294 | 1,948,228 | 4.191 | 2014-10-31 |
| 569 | 2014-10-23 | 134,860 | -4,400 | 0.01 | 2,314,745,022 | 546,857 | 4.055 | 2014-10-21 |
| 570 | 2014-10-20 | 139,260 | 2,200 | 0.01 | 2,314,745,022 | 545,621 | 3.918 | 2014-10-16 |
| 571 | 2014-10-16 | 137,060 | -52,800 | 0.01 | 2,314,745,022 | 533,300 | 3.891 | 2014-10-14 |
| 572 | 2014-10-15 | 189,860 | 55,000 | 0.01 | 2,314,745,022 | 719,759 | 3.791 | 2014-10-13 |
| 573 | 2014-09-10 | 134,860 | 4,400 | 0.01 | 2,314,745,022 | 594,598 | 4.409 | 2014-09-05 |
| 574 | 2014-09-04 | 130,460 | -33,000 | 0.01 | 2,314,745,022 | 534,886 | 4.100 | 2014-09-02 |
| 575 | 2014-09-03 | 163,460 | -330,000 | 0.01 | 2,314,745,022 | 668,715 | 4.091 | 2014-09-01 |
| 576 | 2014-09-02 | 493,460 | 33,000 | 0.02 | 2,314,745,022 | 1,969,399 | 3.991 | 2014-08-29 |
| 577 | 2014-09-01 | 460,460 | -8,800 | 0.02 | 2,314,745,022 | 1,858,417 | 4.036 | 2014-08-28 |
| 578 | 2014-08-25 | 469,260 | 8,800 | 0.02 | 2,312,347,202 | 1,958,222 | 4.173 | 2014-08-21 |
| 579 | 2014-07-28 | 460,460 | 330,000 | 0.02 | 2,303,333,380 | 1,837,696 | 3.991 | 2014-07-24 |
| 580 | 2014-07-23 | 130,460 | -44,000 | 0.01 | 2,303,333,380 | 514,665 | 3.945 | 2014-07-21 |
| 581 | 2014-06-13 | 174,460 | -6,600 | 0.01 | 2,303,333,380 | 648,642 | 3.718 | 2014-06-11 |
| 582 | 2014-06-11 | 181,060 | -22,000 | 0.01 | 2,303,333,380 | 650,186 | 3.591 | 2014-06-09 |
| 583 | 2014-06-03 | 203,060 | 22,000 | 0.01 | 2,303,333,380 | 707,055 | 3.482 | 2014-05-29 |
| 584 | 2014-05-09 | 181,060 | 6,600 | 0.01 | 1,535,555,586 | 623,752 | 3.445 | 2014-05-07 |
| 585 | 2014-04-25 | 174,460 | -44,000 | 0.01 | 1,535,555,586 | 624,916 | 3.582 | 2014-04-23 |
| 586 | 2014-04-22 | 218,460 | -11,000 | 0.01 | 1,535,555,586 | 853,960 | 3.909 | 2014-04-16 |
| 587 | 2014-04-17 | 229,460 | 44,000 | 0.01 | 1,535,555,586 | 921,970 | 4.018 | 2014-04-15 |
| 588 | 2014-04-16 | 185,460 | 44,000 | 0.01 | 1,535,555,586 | 767,063 | 4.136 | 2014-04-14 |
| 589 | 2014-04-14 | 141,460 | 11,000 | 0.01 | 1,535,555,586 | 630,204 | 4.455 | 2014-04-10 |
| 590 | 2014-04-04 | 130,460 | -5,500 | 0.01 | 1,535,555,586 | 515,969 | 3.955 | 2014-04-02 |
| 591 | 2014-01-29 | 135,960 | -11,000 | 0.01 | 1,535,555,586 | 494,351 | 3.636 | 2014-01-27 |
| 592 | 2014-01-24 | 146,960 | -81,400 | 0.01 | 1,535,555,586 | 567,853 | 3.864 | 2014-01-22 |
| 593 | 2014-01-22 | 228,360 | -15,400 | 0.01 | 1,535,555,586 | 830,317 | 3.636 | 2014-01-20 |
| 594 | 2014-01-21 | 243,760 | -77,000 | 0.02 | 1,535,555,586 | 897,524 | 3.682 | 2014-01-17 |
| 595 | 2014-01-20 | 320,760 | 173,800 | 0.02 | 1,535,555,586 | 1,186,812 | 3.700 | 2014-01-16 |
| 596 | 2014-01-07 | 146,960 | 11,000 | 0.01 | 1,535,555,586 | 520,973 | 3.545 | 2014-01-03 |
| 597 | 2013-12-27 | 135,960 | -92,400 | 0.01 | 1,535,555,586 | 487,009 | 3.582 | 2013-12-20 |
| 598 | 2013-11-28 | 228,360 | -4,400 | 0.01 | 1,535,555,586 | 842,877 | 3.691 | 2013-11-26 |
| 599 | 2013-11-20 | 232,760 | 92,400 | 0.02 | 1,535,555,586 | 869,591 | 3.736 | 2013-11-18 |
| 600 | 2013-11-08 | 140,360 | 2,578 | 0.01 | 1,535,555,586 | 478,487 | 3.409 | 2013-11-06 |
| 601 | 2013-08-28 | 137,782 | -55,000 | 0.01 | 1,510,315,465 | 479,757 | 3.482 | 2013-08-26 |
| 602 | 2013-08-27 | 192,782 | 55,000 | 0.01 | 1,510,315,465 | 653,724 | 3.391 | 2013-08-23 |
| 603 | 2013-07-03 | 137,782 | -2,200 | 0.01 | 1,510,315,465 | 434,702 | 3.155 | 2013-06-28 |
| 604 | 2013-06-04 | 139,982 | -11,000 | 0.01 | 1,510,315,465 | 464,460 | 3.318 | 2013-05-31 |
| 605 | 2013-06-03 | 150,982 | -132,000 | 0.01 | 1,510,315,465 | 472,121 | 3.127 | 2013-05-30 |
| 606 | 2013-05-27 | 282,982 | 11,000 | 0.02 | 1,510,315,465 | 854,040 | 3.018 | 2013-05-23 |
| 607 | 2013-05-23 | 271,982 | -11,000 | 0.02 | 1,510,315,465 | 914,947 | 3.364 | 2013-05-21 |
| 608 | 2013-05-20 | 282,982 | 11,000 | 0.02 | 1,510,315,465 | 892,808 | 3.155 | 2013-05-15 |
| 609 | 2013-04-24 | 271,982 | 132,000 | 0.02 | 1,510,315,465 | 788,748 | 2.900 | 2013-04-22 |
| 610 | 2013-04-16 | 139,982 | 45,194 | 0.01 | 1,510,315,465 | 414,907 | 2.964 | 2013-04-12 |
| 611 | 2013-03-14 | 94,788 | -2,200 | 0.01 | 1,006,876,977 | 357,635 | 3.773 | 2013-03-12 |
| 612 | 2013-03-13 | 96,988 | -61,600 | 0.01 | 1,006,876,977 | 373,889 | 3.855 | 2013-03-11 |
| 613 | 2013-03-11 | 158,588 | 61,600 | 0.02 | 1,006,876,977 | 562,194 | 3.545 | 2013-03-07 |
| 614 | 2013-01-17 | 96,988 | -26,400 | 0.01 | 1,006,876,977 | 347,411 | 3.582 | 2013-01-15 |
| 615 | 2013-01-16 | 123,388 | -35,200 | 0.01 | 1,006,876,977 | 439,755 | 3.564 | 2013-01-14 |
| 616 | 2013-01-15 | 158,588 | 22,000 | 0.02 | 1,006,876,977 | 501,772 | 3.164 | 2013-01-11 |
| 617 | 2013-01-14 | 136,588 | 22,000 | 0.01 | 1,006,876,977 | 438,311 | 3.209 | 2013-01-10 |
| 618 | 2013-01-11 | 114,588 | -11,000 | 0.01 | 1,006,876,977 | 358,317 | 3.127 | 2013-01-09 |
| 619 | 2013-01-04 | 125,588 | -24,200 | 0.01 | 1,006,876,977 | 404,142 | 3.218 | 2013-01-02 |
| 620 | 2012-12-20 | 149,788 | 15,400 | 0.01 | 1,006,876,977 | 418,058 | 2.791 | 2012-12-18 |
| 621 | 2012-12-19 | 134,388 | 15,400 | 0.01 | 1,006,876,977 | 382,334 | 2.845 | 2012-12-17 |
| 622 | 2012-12-18 | 118,988 | 22,000 | 0.01 | 1,006,876,977 | 334,237 | 2.809 | 2012-12-14 |
| 623 | 2012-11-29 | 96,988 | -8,800 | 0.01 | 1,006,876,977 | 245,089 | 2.527 | 2012-11-27 |
| 624 | 2012-11-28 | 105,788 | -90,200 | 0.01 | 1,006,876,977 | 270,288 | 2.555 | 2012-11-26 |
| 625 | 2012-10-24 | 195,988 | -22,000 | 0.02 | 1,006,876,977 | 493,498 | 2.518 | 2012-10-19 |
| 626 | 2012-10-09 | 217,988 | 11,000 | 0.02 | 1,006,876,977 | 531,019 | 2.436 | 2012-10-05 |
| 627 | 2012-10-05 | 206,988 | 11,000 | 0.02 | 1,006,876,977 | 489,320 | 2.364 | 2012-10-03 |
| 628 | 2012-09-19 | 195,988 | 26,400 | 0.02 | 1,006,876,977 | 497,026 | 2.536 | 2012-09-17 |
| 629 | 2012-08-29 | 169,588 | 6,600 | 0.02 | 1,006,876,977 | 428,549 | 2.527 | 2012-08-27 |
| 630 | 2012-07-04 | 162,988 | 96,800 | 0.02 | 1,006,876,977 | 419,368 | 2.573 | 2012-06-29 |
| 631 | 2010-11-10 | 66,188 | 632 | 0.01 | 786,425,977 | 402,555 | 6.082 | 2010-11-08 |
| 632 | 2010-10-19 | 65,556 | -2,200 | 0.01 | 780,048,844 | 401,662 | 6.127 | 2010-10-15 |
| 633 | 2010-10-07 | 67,756 | 2,200 | 0.01 | 779,855,786 | 352,941 | 5.209 | 2010-10-05 |
| 634 | 2010-03-01 | 65,556 | -2,200 | 0.01 | 779,045,397 | 369,474 | 5.636 | 2010-02-25 |
| 635 | 2010-02-26 | 67,756 | 2,200 | 0.01 | 779,045,397 | 376,994 | 5.564 | 2010-02-24 |
| 636 | 2010-02-02 | 65,556 | -2,200 | 0.01 | 779,045,397 | 356,952 | 5.445 | 2010-01-29 |
| 637 | 2010-02-01 | 67,756 | 2,200 | 0.01 | 779,045,397 | 384,380 | 5.673 | 2010-01-28 |
| 638 | 2010-01-15 | 65,556 | 1,122 | 0.01 | 778,464,597 | 306,933 | 4.682 | 2010-01-13 |
| 639 | 2009-12-03 | 64,434 | -11,000 | 0.01 | 777,093,051 | 283,510 | 4.400 | 2009-12-01 |
| 640 | 2009-11-25 | 75,434 | -2,200 | 0.01 | 777,093,051 | 329,194 | 4.364 | 2009-11-23 |
| 641 | 2009-11-17 | 77,634 | 11,000 | 0.01 | 777,093,051 | 342,288 | 4.409 | 2009-11-13 |
| 642 | 2009-11-16 | 66,634 | 2,200 | 0.01 | 777,093,051 | 275,598 | 4.136 | 2009-11-12 |
| 643 | 2009-11-12 | 64,434 | -2,200 | 0.01 | 777,093,051 | 233,702 | 3.627 | 2009-11-10 |
| 644 | 2009-11-11 | 66,634 | 2,200 | 0.01 | 777,093,051 | 238,683 | 3.582 | 2009-11-09 |
| 645 | 2009-10-15 | 64,434 | -2,200 | 0.01 | 777,093,051 | 181,575 | 2.818 | 2009-10-13 |
| 646 | 2009-10-09 | 66,634 | 2,200 | 0.01 | 777,093,051 | 182,910 | 2.745 | 2009-10-07 |
| 647 | 2009-08-21 | 64,434 | -6,600 | 0.01 | 777,093,051 | 140,015 | 2.173 | 2009-08-19 |
| 648 | 2009-08-18 | 71,034 | 6,600 | 0.01 | 777,093,051 | 168,564 | 2.373 | 2009-08-14 |
| 649 | 2009-08-06 | 64,434 | -2,200 | 0.01 | 777,093,051 | 172,812 | 2.682 | 2009-08-04 |
| 650 | 2009-08-05 | 66,634 | 2,200 | 0.01 | 777,093,051 | 176,247 | 2.645 | 2009-08-03 |
| 651 | 2009-08-04 | 64,434 | -2,200 | 0.01 | 777,093,051 | 160,505 | 2.491 | 2009-07-31 |
| 652 | 2009-08-03 | 66,634 | 2,200 | 0.01 | 777,093,051 | 161,121 | 2.418 | 2009-07-30 |
| 653 | 2009-07-31 | 64,434 | -4,400 | 0.01 | 777,093,051 | 151,098 | 2.345 | 2009-07-29 |
| 654 | 2009-07-30 | 68,834 | 4,400 | 0.01 | 777,093,051 | 168,987 | 2.455 | 2009-07-28 |
| 655 | 2009-06-10 | 64,434 | -4,400 | 0.01 | 777,093,051 | 138,855 | 2.155 | 2009-06-08 |
| 656 | 2009-06-09 | 68,834 | 4,400 | 0.01 | 777,093,051 | 146,410 | 2.127 | 2009-06-05 |
| 657 | 2009-06-03 | 64,434 | -94,600 | 0.01 | 777,093,051 | 143,495 | 2.227 | 2009-06-01 |
| 658 | 2009-06-01 | 159,034 | -4,400 | 0.02 | 777,093,051 | 322,362 | 2.027 | 2009-05-27 |
| 659 | 2009-05-27 | 163,434 | 2,200 | 0.02 | 777,036,038 | 323,926 | 1.982 | 2009-05-25 |
| 660 | 2009-05-26 | 161,234 | 44,000 | 0.02 | 777,036,038 | 309,247 | 1.918 | 2009-05-22 |
| 661 | 2009-05-25 | 117,234 | 26,400 | 0.02 | 777,036,038 | 239,744 | 2.045 | 2009-05-21 |
| 662 | 2009-05-22 | 90,834 | 26,400 | 0.01 | 777,036,038 | 194,839 | 2.145 | 2009-05-20 |
| 663 | 2009-05-13 | 64,434 | -2,200 | 0.01 | 777,036,038 | 127,128 | 1.973 | 2009-05-11 |
| 664 | 2009-05-11 | 66,634 | 2,200 | 0.01 | 777,036,038 | 108,414 | 1.627 | 2009-05-07 |
| 665 | 2009-05-06 | 64,434 | -2,200 | 0.01 | 777,036,038 | 93,751 | 1.455 | 2009-05-04 |
| 666 | 2009-05-05 | 66,634 | -2,200 | 0.01 | 777,036,038 | 89,623 | 1.345 | 2009-04-30 |
| 667 | 2009-05-04 | 68,834 | 2,200 | 0.01 | 777,036,038 | 91,343 | 1.327 | 2009-04-29 |
| 668 | 2009-04-22 | 66,634 | 2,200 | 0.01 | 777,036,038 | 98,152 | 1.473 | 2009-04-20 |
| 669 | 2009-04-17 | 64,434 | 26,400 | 0.01 | 777,036,038 | 95,491 | 1.482 | 2009-04-15 |
| 670 | 2009-04-07 | 38,034 | -2,200 | 0.00 | 777,036,038 | 53,590 | 1.409 | 2009-04-03 |
| 671 | 2009-04-06 | 40,234 | 2,200 | 0.01 | 777,036,038 | 53,028 | 1.318 | 2009-04-02 |
| 672 | 2009-03-03 | 38,034 | 38,034 | 0.00 | 777,036,038 | 43,207 | 1.136 | 2009-02-27 |
Copyright & disclaimer, Privacy policy