Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2023-11-27 256,829 -729,000 0.00 8,438,024,077 382,675 1.490 2023-11-23
5 2023-10-30 985,829 -700,000 0.01 8,438,024,077 1,390,019 1.410 2023-10-26
6 2023-10-26 1,685,829 300,000 0.02 8,438,024,077 2,377,019 1.410 2023-10-24
7 2023-10-20 1,385,829 200,000 0.02 8,438,024,077 1,967,877 1.420 2023-10-18
8 2023-10-19 1,185,829 -500,000 0.01 8,438,024,077 1,683,877 1.420 2023-10-17
9 2023-10-18 1,685,829 -100,000 0.02 8,438,024,077 2,360,161 1.400 2023-10-16
10 2023-10-17 1,785,829 200,000 0.02 8,438,024,077 2,500,161 1.400 2023-10-13
11 2023-10-16 1,585,829 -538,000 0.02 8,438,024,077 2,220,161 1.400 2023-10-12
12 2023-10-13 2,123,829 28,000 0.03 8,438,024,077 2,930,884 1.380 2023-10-11
13 2023-10-12 2,095,829 -1,019,000 0.02 8,438,024,077 2,934,161 1.400 2023-10-10
14 2023-10-11 3,114,829 209,000 0.04 8,438,024,077 4,360,761 1.400 2023-10-09
15 2023-09-28 2,905,829 230,000 0.03 8,438,024,077 2,063,139 0.710 2023-09-26
16 2023-09-26 2,675,829 50,000 0.03 8,438,024,077 1,953,355 0.730 2023-09-22
17 2023-09-21 2,625,829 1,329,000 0.03 8,438,024,077 1,890,597 0.720 2023-09-19
18 2023-09-18 1,296,829 -50,000 0.02 8,438,024,077 959,653 0.740 2023-09-14
19 2023-09-15 1,346,829 110,000 0.02 8,438,024,077 1,037,058 0.770 2023-09-13
20 2023-09-14 1,236,829 500,000 0.01 8,438,024,077 915,253 0.740 2023-09-12
21 2023-09-13 736,829 450,000 0.01 8,438,024,077 530,517 0.720 2023-09-11
22 2023-08-18 286,829 -1,289,000 0.00 8,438,024,077 186,439 0.650 2023-08-16
23 2023-08-17 1,575,829 1,289,000 0.02 8,438,024,077 1,055,805 0.670 2023-08-15
24 2023-04-26 286,829 -22,000 0.00 6,641,563,594 192,175 0.670 2023-04-24
25 2023-02-06 308,829 -11,000 0.00 6,641,563,594 290,299 0.940 2023-02-02
26 2023-01-09 319,829 10,000 0.00 6,641,563,594 303,838 0.950 2023-01-05
27 2022-12-08 309,829 20,000 0.00 6,641,563,594 275,748 0.890 2022-12-06
28 2022-06-23 289,829 26,348 0.00 6,641,563,594 327,507 1.130 2022-06-21
29 2022-06-08 263,481 -26,348 0.00 6,037,785,086 292,200 1.109 2022-06-06
30 2022-06-01 289,829 4,400 0.00 6,641,563,595 302,871 1.045 2022-05-30
31 2022-01-27 285,429 -46,200 0.00 6,641,563,595 466,962 1.636 2022-01-25
32 2022-01-24 331,629 22,000 0.00 6,641,563,595 569,739 1.718 2022-01-20
33 2022-01-18 309,629 -24,200 0.00 6,641,563,595 500,980 1.618 2022-01-14
34 2022-01-13 333,829 48,400 0.01 6,641,563,595 546,144 1.636 2022-01-11
35 2022-01-12 285,429 -33,000 0.00 6,641,563,595 456,686 1.600 2022-01-10
36 2022-01-05 318,429 -110,000 0.00 6,641,563,595 491,973 1.545 2022-01-03
37 2021-12-16 428,429 -11,000 0.01 6,641,563,595 631,076 1.473 2021-12-14
38 2021-11-03 439,429 -267,644 0.01 6,641,563,595 687,267 1.564 2021-11-01
39 2021-09-23 707,073 -112,200 0.01 6,641,288,595 1,291,822 1.827 2021-09-20
40 2021-09-21 819,273 112,200 0.01 6,641,288,595 1,556,619 1.900 2021-09-17
41 2021-09-09 707,073 -170,500 0.01 6,641,288,595 1,465,762 2.073 2021-09-07
42 2021-09-08 877,573 -198,000 0.01 6,641,288,595 1,882,394 2.145 2021-09-06
43 2021-09-06 1,075,573 -44,000 0.02 6,641,288,595 2,239,343 2.082 2021-09-02
44 2021-08-30 1,119,573 44,000 0.02 6,641,288,595 2,289,527 2.045 2021-08-26
45 2021-08-27 1,075,573 203,500 0.02 6,641,288,595 2,189,867 2.036 2021-08-25
46 2021-08-26 872,073 110,000 0.01 6,641,288,595 1,775,541 2.036 2021-08-24
47 2021-08-25 762,073 55,000 0.01 6,641,288,595 1,475,373 1.936 2021-08-23
48 2021-08-04 707,073 -33,000 0.01 6,641,288,595 1,368,893 1.936 2021-08-02
49 2021-08-03 740,073 -72,600 0.01 6,641,288,595 1,345,453 1.818 2021-07-30
50 2021-08-02 812,673 105,600 0.01 6,641,288,595 1,514,822 1.864 2021-07-29
51 2021-07-28 707,073 -24,200 0.01 6,641,123,595 1,368,893 1.936 2021-07-26
52 2021-07-27 731,273 24,200 0.01 6,641,123,595 1,482,290 2.027 2021-07-23
53 2021-07-08 707,073 -248,600 0.01 6,641,123,595 1,420,510 2.009 2021-07-06
54 2021-07-07 955,673 -253,000 0.01 6,641,123,595 1,876,942 1.964 2021-07-05
55 2021-07-06 1,208,673 -22,000 0.02 6,641,123,595 2,339,991 1.936 2021-07-02
56 2021-07-05 1,230,673 -33,000 0.02 6,641,123,595 2,393,659 1.945 2021-06-30
57 2021-07-02 1,263,673 33,000 0.02 6,641,123,595 2,435,098 1.927 2021-06-29
58 2021-06-28 1,230,673 297,000 0.02 6,640,848,595 2,371,507 1.927 2021-06-24
59 2021-06-25 933,673 39,600 0.01 6,640,848,595 1,842,137 1.973 2021-06-23
60 2021-06-22 894,073 33,000 0.01 6,640,848,595 1,738,972 1.945 2021-06-18
61 2021-06-21 861,073 -33,000 0.01 6,640,848,595 1,698,897 1.973 2021-06-17
62 2021-06-18 894,073 33,000 0.01 6,640,848,595 1,747,913 1.955 2021-06-16
63 2021-06-17 861,073 -11,000 0.01 6,640,848,595 1,722,146 2.000 2021-06-15
64 2021-06-16 872,073 22,000 0.01 6,640,848,595 1,751,995 2.009 2021-06-11
65 2021-06-11 850,073 33,000 0.01 6,640,848,595 1,738,399 2.045 2021-06-09
66 2021-06-08 817,073 44,000 0.01 6,640,848,595 1,686,439 2.064 2021-06-04
67 2021-06-07 773,073 33,000 0.01 6,640,848,595 1,623,453 2.100 2021-06-03
68 2021-06-04 740,073 33,000 0.01 6,640,848,595 1,574,135 2.127 2021-06-02
69 2021-06-01 707,073 -220,000 0.01 6,640,848,595 1,549,197 2.191 2021-05-28
70 2021-05-31 927,073 88,000 0.01 6,640,848,595 1,930,166 2.082 2021-05-27
71 2021-05-28 839,073 44,000 0.01 6,640,738,595 1,754,502 2.091 2021-05-26
72 2021-05-27 795,073 -226,600 0.01 6,640,738,595 1,676,809 2.109 2021-05-25
73 2021-05-26 1,021,673 55,000 0.02 6,640,738,595 2,089,321 2.045 2021-05-24
74 2021-05-25 966,673 138,600 0.01 6,640,738,595 1,968,146 2.036 2021-05-21
75 2021-05-21 828,073 121,000 0.01 6,640,738,595 1,709,143 2.064 2021-05-18
76 2021-05-11 707,073 -55,000 0.01 6,640,573,595 1,478,490 2.091 2021-05-07
77 2021-05-10 762,073 55,000 0.01 6,640,573,595 1,579,777 2.073 2021-05-06
78 2021-05-06 707,073 77,000 0.01 6,640,573,595 1,497,581 2.118 2021-05-04
79 2021-04-27 630,073 -55,000 0.01 6,640,298,595 1,403,173 2.227 2021-04-23
80 2021-04-22 685,073 -17,422 0.01 6,640,298,595 1,544,840 2.255 2021-04-20
81 2021-04-21 702,495 11,000 0.01 6,640,298,595 1,558,134 2.218 2021-04-19
82 2021-04-07 691,495 -74,800 0.01 6,640,133,595 1,559,321 2.255 2021-03-31
83 2021-04-01 766,295 59,400 0.01 6,640,133,595 1,783,168 2.327 2021-03-30
84 2021-03-31 706,895 15,400 0.01 6,640,133,595 1,657,669 2.345 2021-03-29
85 2021-03-24 691,495 -107,800 0.01 6,639,858,595 1,452,140 2.100 2021-03-22
86 2021-03-23 799,295 107,800 0.01 6,639,858,595 1,634,558 2.045 2021-03-19
87 2021-03-22 691,495 -33,000 0.01 6,639,858,595 1,464,586 2.118 2021-03-18
88 2021-03-17 724,495 33,000 0.01 6,639,858,595 1,495,358 2.064 2021-03-15
89 2021-03-15 691,495 55,000 0.01 6,639,858,595 1,452,140 2.100 2021-03-11
90 2021-02-08 636,495 -11,000 0.01 6,639,858,595 1,307,997 2.055 2021-02-04
91 2021-01-29 647,495 11,000 0.01 6,639,638,595 1,342,257 2.073 2021-01-27
92 2021-01-26 636,495 -4,400 0.01 6,639,638,595 1,441,025 2.264 2021-01-22
93 2021-01-25 640,895 7,700 0.01 6,639,638,595 1,573,397 2.455 2021-01-21
94 2021-01-22 633,195 -55,000 0.01 6,639,638,595 1,548,162 2.445 2021-01-20
95 2021-01-21 688,195 -115,003 0.01 6,639,638,595 1,601,430 2.327 2021-01-19
96 2021-01-19 803,198 -11,000 0.01 6,639,638,595 1,657,801 2.064 2021-01-15
97 2021-01-18 814,198 -5,500 0.01 6,639,638,595 1,657,707 2.036 2021-01-14
98 2021-01-15 819,698 11,000 0.01 6,639,638,595 1,632,019 1.991 2021-01-13
99 2021-01-14 808,698 15,400 0.01 6,639,638,595 1,610,118 1.991 2021-01-12
100 2021-01-13 793,298 -12,100 0.01 6,639,638,595 1,442,216 1.818 2021-01-11
101 2021-01-12 805,398 20,900 0.01 6,639,638,595 1,471,462 1.827 2021-01-08
102 2021-01-06 784,498 -341,000 0.01 6,639,638,595 1,326,586 1.691 2021-01-04
103 2021-01-05 1,125,498 330,000 0.02 6,639,638,595 1,903,217 1.691 2020-12-30
104 2020-12-22 795,498 -11,000 0.01 6,639,638,595 1,308,594 1.645 2020-12-18
105 2020-10-23 806,498 33 0.01 6,639,638,595 1,342,013 1.664 2020-10-21
106 2020-07-27 806,465 22,000 0.01 6,639,638,595 1,554,058 1.927 2020-07-23
107 2020-07-24 784,465 -4,400 0.01 6,639,638,595 1,476,363 1.882 2020-07-22
108 2020-07-20 788,865 -4,400 0.01 6,639,638,595 1,434,157 1.818 2020-07-16
109 2020-07-16 793,265 -33,000 0.01 6,639,638,595 1,586,530 2.000 2020-07-14
110 2020-07-14 826,265 4,400 0.01 6,639,638,595 1,659,966 2.009 2020-07-10
111 2020-07-13 821,865 33,000 0.01 6,639,638,595 1,725,917 2.100 2020-07-09
112 2020-07-09 788,865 -94,600 0.01 6,639,638,595 1,663,716 2.109 2020-07-07
113 2020-07-08 883,465 77,000 0.01 6,639,638,595 1,927,721 2.182 2020-07-06
114 2020-07-06 806,465 -33,000 0.01 6,639,638,595 1,444,379 1.791 2020-07-02
115 2020-06-23 839,465 -22,000 0.01 6,639,638,595 1,434,646 1.709 2020-06-19
116 2020-06-22 861,465 66,000 0.01 6,639,638,595 1,448,984 1.682 2020-06-18
117 2020-06-18 795,465 -44,000 0.01 6,639,638,595 1,345,131 1.691 2020-06-16
118 2020-05-18 839,465 -6,600 0.01 6,534,642,259 1,320,478 1.573 2020-05-14
119 2020-05-13 846,065 -6,600 0.01 6,534,642,259 1,384,162 1.636 2020-05-11
120 2020-05-08 852,665 13,200 0.01 6,534,642,259 1,364,264 1.600 2020-05-06
121 2020-04-24 839,465 -33,000 0.01 6,534,642,259 1,350,699 1.609 2020-04-22
122 2020-04-23 872,465 33,000 0.01 6,534,642,259 1,395,944 1.600 2020-04-21
123 2020-04-21 839,465 -22,000 0.01 6,534,642,259 1,411,980 1.682 2020-04-17
124 2020-04-20 861,465 22,000 0.01 6,534,642,259 1,433,478 1.664 2020-04-16
125 2020-04-15 839,465 -55,000 0.01 6,534,642,259 1,380,920 1.645 2020-04-09
126 2020-03-11 894,465 66,000 0.01 6,534,642,259 1,707,534 1.909 2020-03-09
127 2020-03-10 828,465 44,000 0.01 6,534,642,259 1,694,211 2.045 2020-03-06
128 2020-03-09 784,465 -66,000 0.01 6,534,642,259 1,654,437 2.109 2020-03-05
129 2020-03-06 850,465 33,000 0.01 6,534,642,259 1,716,238 2.018 2020-03-04
130 2020-03-05 817,465 -33,000 0.01 6,534,642,259 1,671,716 2.045 2020-03-03
131 2020-03-04 850,465 -11,000 0.01 6,534,642,259 1,770,668 2.082 2020-03-02
132 2020-03-03 861,465 77,000 0.01 6,534,642,259 1,761,696 2.045 2020-02-28
133 2020-03-02 784,465 -33,000 0.01 6,534,642,259 1,711,703 2.182 2020-02-27
134 2020-02-28 817,465 33,000 0.01 6,534,642,259 1,761,637 2.155 2020-02-26
135 2020-02-20 784,465 -110,000 0.01 6,534,642,259 1,754,064 2.236 2020-02-18
136 2020-02-19 894,465 110,000 0.01 6,534,642,259 2,025,069 2.264 2020-02-17
137 2020-02-05 784,465 -55,000 0.01 6,534,642,259 1,640,316 2.091 2020-02-03
138 2020-01-23 839,465 -409,200 0.01 6,534,642,259 1,968,545 2.345 2020-01-21
139 2020-01-21 1,248,665 464,200 0.02 6,534,642,259 3,212,815 2.573 2020-01-17
140 2020-01-20 784,465 -459,800 0.01 6,534,642,259 1,932,922 2.464 2020-01-16
141 2020-01-17 1,244,265 440,000 0.02 6,534,642,259 2,963,839 2.382 2020-01-15
142 2020-01-14 804,265 19,800 0.01 6,534,642,259 1,857,048 2.309 2020-01-10
143 2020-01-10 784,465 -22,000 0.01 6,534,642,259 1,732,883 2.209 2020-01-08
144 2020-01-07 806,465 -1,100 0.01 6,534,642,259 1,833,095 2.273 2020-01-03
145 2019-12-27 807,565 -11,000 0.01 6,534,642,259 1,724,959 2.136 2019-12-20
146 2019-12-23 818,565 11,000 0.01 6,534,642,259 1,733,721 2.118 2019-12-19
147 2019-12-19 807,565 -11,000 0.01 6,534,642,259 1,762,107 2.182 2019-12-17
148 2019-12-17 818,565 11,000 0.01 6,534,642,259 1,726,354 2.109 2019-12-13
149 2019-11-08 807,565 23,100 0.01 6,534,642,259 1,754,839 2.173 2019-11-06
150 2019-10-29 784,465 -5,500 0.01 6,534,642,259 1,633,256 2.082 2019-10-25
151 2019-10-25 789,965 7,077 0.01 6,534,642,259 1,623,378 2.055 2019-10-23
152 2019-10-15 782,888 -5,500 0.01 6,371,562,062 1,629,973 2.082 2019-10-11
153 2019-10-14 788,388 -11,000 0.01 6,371,562,062 1,598,062 2.027 2019-10-10
154 2019-10-11 799,388 5,500 0.01 6,371,562,062 1,613,165 2.018 2019-10-09
155 2019-10-04 793,888 -5,500 0.01 6,371,562,062 1,609,211 2.027 2019-10-02
156 2019-09-27 799,388 5,500 0.01 6,371,562,062 1,605,970 2.009 2019-09-25
157 2019-09-24 793,888 -18,700 0.01 6,371,562,062 1,667,165 2.100 2019-09-20
158 2019-09-19 812,588 16,500 0.01 6,371,562,062 1,713,748 2.109 2019-09-17
159 2019-09-18 796,088 5,500 0.01 6,371,562,062 1,707,609 2.145 2019-09-16
160 2019-09-13 790,588 -11,000 0.01 6,371,562,062 1,725,063 2.182 2019-09-11
161 2019-09-12 801,588 11,000 0.01 6,371,562,062 1,690,549 2.109 2019-09-10
162 2019-09-03 790,588 -11,000 0.01 6,371,562,062 1,667,350 2.109 2019-08-30
163 2019-08-30 801,588 11,000 0.01 6,371,562,062 1,603,176 2.000 2019-08-28
164 2019-08-29 790,588 11,000 0.01 6,371,562,062 1,581,176 2.000 2019-08-27
165 2019-08-27 779,588 -36,300 0.01 6,371,562,062 1,538,127 1.973 2019-08-23
166 2019-08-26 815,888 11,000 0.01 6,371,562,062 1,586,902 1.945 2019-08-22
167 2019-08-21 804,888 14,300 0.01 6,371,562,062 1,595,288 1.982 2019-08-19
168 2019-08-20 790,588 -11,000 0.01 6,371,562,062 1,502,117 1.900 2019-08-16
169 2019-08-19 801,588 11,000 0.01 6,371,562,062 1,501,374 1.873 2019-08-15
170 2019-08-16 790,588 4,400 0.01 6,371,562,062 1,480,771 1.873 2019-08-14
171 2019-08-15 786,188 6,600 0.01 6,371,562,062 1,472,530 1.873 2019-08-13
172 2019-08-08 779,588 -11,000 0.01 6,371,562,062 1,495,250 1.918 2019-08-06
173 2019-08-02 790,588 11,000 0.01 6,371,562,062 1,667,350 2.109 2019-07-31
174 2019-08-01 779,588 -11,000 0.01 6,371,562,062 1,665,200 2.136 2019-07-30
175 2019-07-31 790,588 11,000 0.01 6,371,562,062 1,703,717 2.155 2019-07-29
176 2019-07-26 779,588 -11,000 0.01 6,371,562,062 1,701,061 2.182 2019-07-24
177 2019-07-24 790,588 11,000 0.01 6,371,562,062 1,717,948 2.173 2019-07-22
178 2019-07-17 779,588 -22,000 0.01 6,371,562,062 1,807,085 2.318 2019-07-15
179 2019-07-15 801,588 -22,000 0.01 6,371,562,062 1,836,438 2.291 2019-07-11
180 2019-07-04 823,588 33,000 0.01 6,371,562,062 1,939,550 2.355 2019-07-02
181 2019-06-24 790,588 -22,000 0.01 6,371,562,062 1,825,468 2.309 2019-06-20
182 2019-06-21 812,588 -11,000 0.01 6,371,562,062 1,824,260 2.245 2019-06-19
183 2019-06-20 823,588 33,000 0.01 6,371,562,062 1,774,832 2.155 2019-06-18
184 2019-06-18 790,588 -110,000 0.01 6,371,562,062 1,688,696 2.136 2019-06-14
185 2019-06-13 900,588 -11,000 0.01 6,371,562,062 2,038,931 2.264 2019-06-11
186 2019-06-11 911,588 110,000 0.01 6,371,562,062 1,897,926 2.082 2019-06-06
187 2019-06-04 801,588 11,000 0.01 6,371,562,062 1,697,763 2.118 2019-05-31
188 2019-06-03 790,588 -11,000 0.01 6,371,562,062 1,717,948 2.173 2019-05-30
189 2019-05-29 801,588 -11,000 0.01 6,371,562,062 1,719,406 2.145 2019-05-27
190 2019-05-21 812,588 17,600 0.01 6,371,562,062 1,824,260 2.245 2019-05-17
191 2019-05-20 794,988 -11,000 0.01 6,371,562,062 1,849,937 2.327 2019-05-16
192 2019-04-29 805,988 2,200 0.01 6,371,562,062 2,073,807 2.573 2019-04-25
193 2019-04-18 803,788 -11,000 0.01 6,371,562,062 2,214,436 2.755 2019-04-16
194 2019-04-12 814,788 2,200 0.01 6,371,562,062 2,229,260 2.736 2019-04-10
195 2019-04-09 812,588 -77,000 0.01 6,371,562,062 2,304,500 2.836 2019-04-04
196 2019-04-08 889,588 -82,500 0.01 6,371,562,062 2,579,805 2.900 2019-04-03
197 2019-04-04 972,088 5,500 0.02 6,371,562,062 2,775,311 2.855 2019-04-02
198 2019-04-03 966,588 -27,500 0.02 6,371,562,062 2,785,707 2.882 2019-04-01
199 2019-04-02 994,088 157,300 0.02 6,371,562,062 2,792,393 2.809 2019-03-29
200 2019-03-29 836,788 -22,000 0.01 6,371,562,062 2,244,265 2.682 2019-03-27
201 2019-03-28 858,788 5,500 0.01 6,371,562,062 2,310,999 2.691 2019-03-26
202 2019-03-27 853,288 -177,100 0.01 6,371,562,062 2,381,527 2.791 2019-03-25
203 2019-03-25 1,030,388 38,500 0.02 6,371,562,062 3,054,070 2.964 2019-03-21
204 2019-03-22 991,888 -82,500 0.02 6,371,562,062 2,975,664 3.000 2019-03-20
205 2019-03-21 1,074,388 159,500 0.02 6,371,562,062 3,330,603 3.100 2019-03-19
206 2019-03-18 914,888 22,000 0.01 6,371,562,062 2,811,451 3.073 2019-03-14
207 2019-03-14 892,888 -2,200 0.01 6,371,562,062 2,841,170 3.182 2019-03-12
208 2019-03-12 895,088 -13,200 0.01 6,371,562,062 2,619,923 2.927 2019-03-08
209 2019-03-08 908,288 22,000 0.01 6,371,562,062 2,906,522 3.200 2019-03-06
210 2019-03-07 886,288 45,100 0.01 6,371,562,062 2,892,844 3.264 2019-03-05
211 2019-03-06 841,188 -72,600 0.01 6,371,562,062 2,753,208 3.273 2019-03-04
212 2019-03-05 913,788 19,800 0.01 6,371,562,062 2,990,828 3.273 2019-03-01
213 2019-02-28 893,988 35,200 0.01 6,371,562,062 2,892,945 3.236 2019-02-26
214 2019-02-27 858,788 -16,500 0.01 6,371,562,062 2,912,150 3.391 2019-02-25
215 2019-02-25 875,288 -11,000 0.01 6,368,721,027 2,697,638 3.082 2019-02-21
216 2019-02-22 886,288 22,000 0.01 6,368,721,027 2,674,817 3.018 2019-02-20
217 2019-02-20 864,288 -6,600 0.01 6,368,721,027 2,553,971 2.955 2019-02-18
218 2019-02-19 870,888 6,600 0.01 6,368,721,027 2,390,588 2.745 2019-02-15
219 2019-02-18 864,288 11,000 0.01 6,368,721,027 2,498,657 2.891 2019-02-14
220 2019-02-15 853,288 -44,000 0.01 6,368,721,027 2,474,535 2.900 2019-02-13
221 2019-02-12 897,288 -16,500 0.01 6,368,721,027 2,332,949 2.600 2019-02-08
222 2019-01-31 913,788 -44,000 0.01 6,368,721,027 2,259,798 2.473 2019-01-29
223 2019-01-30 957,788 16,500 0.02 6,368,721,027 2,377,230 2.482 2019-01-28
224 2019-01-29 941,288 44,000 0.01 6,368,721,027 2,344,748 2.491 2019-01-25
225 2019-01-17 897,288 -25,300 0.01 6,368,721,027 2,177,718 2.427 2019-01-15
226 2019-01-11 922,588 22,000 0.01 6,368,721,027 2,172,695 2.355 2019-01-09
227 2019-01-10 900,588 3,300 0.01 6,368,721,027 2,095,668 2.327 2019-01-08
228 2019-01-08 897,288 -22,000 0.01 6,368,721,027 1,998,260 2.227 2019-01-04
229 2019-01-07 919,288 22,000 0.01 6,368,721,027 1,955,326 2.127 2019-01-03
230 2019-01-03 897,288 -22,000 0.01 6,368,721,027 1,949,807 2.173 2018-12-28
231 2018-12-28 919,288 22,000 0.01 6,368,721,027 1,997,613 2.173 2018-12-21
232 2018-12-06 897,288 -41,800 0.01 6,368,721,027 2,283,598 2.545 2018-12-04
233 2018-12-05 939,088 55,000 0.01 6,368,721,027 2,399,370 2.555 2018-12-03
234 2018-11-30 884,088 55,000 0.01 6,368,721,027 2,186,350 2.473 2018-11-28
235 2018-11-27 829,088 13,200 0.01 6,368,721,027 2,004,735 2.418 2018-11-23
236 2018-11-23 815,888 -22,000 0.01 6,368,721,027 2,039,720 2.500 2018-11-21
237 2018-11-22 837,888 22,000 0.01 6,368,721,027 2,064,556 2.464 2018-11-20
238 2018-11-21 815,888 -55,000 0.01 6,368,721,027 2,091,937 2.564 2018-11-19
239 2018-11-20 870,888 59,400 0.01 6,368,721,027 2,240,795 2.573 2018-11-16
240 2018-11-15 811,488 24,200 0.01 6,368,721,027 1,984,088 2.445 2018-11-13
241 2018-11-13 787,288 -110,000 0.01 6,368,721,027 1,861,149 2.364 2018-11-09
242 2018-11-08 897,288 -77,000 0.01 6,368,721,027 2,235,144 2.491 2018-11-06
243 2018-11-07 974,288 167,200 0.02 6,368,721,027 2,453,257 2.518 2018-11-05
244 2018-11-06 807,088 -35,200 0.01 6,368,721,027 2,098,429 2.600 2018-11-02
245 2018-11-05 842,288 -55,000 0.01 6,368,721,027 2,021,491 2.400 2018-11-01
246 2018-11-02 897,288 110,000 0.01 6,368,721,027 2,087,989 2.327 2018-10-31
247 2018-10-30 787,288 -110,000 0.01 6,368,721,027 1,803,677 2.291 2018-10-26
248 2018-10-29 897,288 110,000 0.01 6,368,721,027 2,096,065 2.336 2018-10-25
249 2018-10-24 787,288 12,505 0.01 6,368,721,027 1,861,149 2.364 2018-10-22
250 2018-09-21 774,783 -11,000 0.01 6,233,726,903 1,923,011 2.482 2018-09-19
251 2018-09-18 785,783 11,000 0.01 6,233,726,903 1,864,663 2.373 2018-09-14
252 2018-09-17 774,783 -11,000 0.01 6,233,726,903 1,845,533 2.382 2018-09-13
253 2018-09-07 785,783 11,000 0.01 6,233,726,903 2,035,964 2.591 2018-09-05
254 2018-09-06 774,783 -11,000 0.01 6,233,726,903 2,049,301 2.645 2018-09-04
255 2018-08-31 785,783 -55,000 0.01 6,233,726,903 2,221,409 2.827 2018-08-29
256 2018-08-28 840,783 55,000 0.01 6,233,726,903 2,423,137 2.882 2018-08-24
257 2018-08-27 785,783 11,000 0.01 6,233,726,903 2,314,131 2.945 2018-08-23
258 2018-08-22 774,783 -11,000 0.01 6,233,726,903 2,281,736 2.945 2018-08-20
259 2018-08-20 785,783 11,000 0.01 6,233,726,903 2,235,553 2.845 2018-08-16
260 2018-08-17 774,783 55,000 0.01 6,233,726,903 2,267,790 2.927 2018-08-15
261 2018-08-13 719,783 -11,000 0.01 6,233,726,903 2,277,393 3.164 2018-08-09
262 2018-08-10 730,783 11,000 0.01 6,233,726,903 2,265,427 3.100 2018-08-08
263 2018-07-27 719,783 -124,300 0.01 6,233,726,903 2,519,241 3.500 2018-07-25
264 2018-07-26 844,083 -121,000 0.01 6,233,726,903 2,862,285 3.391 2018-07-24
265 2018-07-25 965,083 -33,000 0.02 6,233,726,903 3,141,345 3.255 2018-07-23
266 2018-07-23 998,083 -11,000 0.02 6,233,726,903 3,193,866 3.200 2018-07-19
267 2018-07-20 1,009,083 28,600 0.02 6,233,726,903 3,238,147 3.209 2018-07-18
268 2018-07-17 980,483 -27,500 0.02 6,233,726,903 3,172,843 3.236 2018-07-13
269 2018-07-16 1,007,983 4,400 0.02 6,233,726,903 3,243,689 3.218 2018-07-12
270 2018-07-13 1,003,583 -1,100 0.02 6,233,726,903 3,156,269 3.145 2018-07-11
271 2018-07-12 1,004,683 -106,700 0.02 6,233,726,903 3,270,243 3.255 2018-07-10
272 2018-07-11 1,111,383 -41,800 0.02 6,233,726,903 3,536,421 3.182 2018-07-09
273 2018-07-10 1,153,183 26,400 0.02 6,233,726,903 3,564,489 3.091 2018-07-06
274 2018-07-06 1,126,783 -12,100 0.02 6,233,726,903 3,585,424 3.182 2018-07-04
275 2018-07-04 1,138,883 110,000 0.02 6,233,726,903 3,707,064 3.255 2018-06-29
276 2018-06-28 1,028,883 71,500 0.02 6,233,726,903 3,349,014 3.255 2018-06-26
277 2018-06-25 957,383 -3,300 0.02 6,233,726,903 3,316,375 3.464 2018-06-21
278 2018-06-22 960,683 2,200 0.02 6,233,726,903 3,415,228 3.555 2018-06-20
279 2018-06-20 958,483 11,000 0.02 6,231,407,120 3,616,356 3.773 2018-06-15
280 2018-06-15 947,483 55,000 0.02 6,231,407,120 3,695,184 3.900 2018-06-13
281 2018-06-13 892,483 -11,000 0.01 6,231,407,120 3,504,781 3.927 2018-06-11
282 2018-06-12 903,483 55,000 0.01 6,231,407,120 3,564,240 3.945 2018-06-08
283 2018-06-08 848,483 22,000 0.01 6,231,407,120 3,401,568 4.009 2018-06-06
284 2018-06-07 826,483 -11,000 0.01 6,231,407,120 3,403,457 4.118 2018-06-05
285 2018-06-05 837,483 231,000 0.01 6,231,407,120 3,387,619 4.045 2018-06-01
286 2018-06-04 606,483 -205,700 0.01 6,231,407,120 2,442,307 4.027 2018-05-31
287 2018-06-01 812,183 205,700 0.01 6,231,407,120 3,189,443 3.927 2018-05-30
288 2018-05-25 606,483 17,600 0.01 6,231,407,120 2,497,497 4.118 2018-05-23
289 2018-05-24 588,883 -6,600 0.01 6,231,407,120 2,483,908 4.218 2018-05-21
290 2018-05-23 595,483 -11,000 0.01 6,231,407,120 2,517,107 4.227 2018-05-18
291 2018-05-21 606,483 11,000 0.01 6,231,407,120 2,530,854 4.173 2018-05-17
292 2018-05-18 595,483 -218 0.01 6,231,407,120 2,490,310 4.182 2018-05-16
293 2018-05-14 595,701 -11,000 0.01 6,231,407,120 2,480,499 4.164 2018-05-10
294 2018-05-11 606,701 23,214 0.01 6,231,407,120 2,476,553 4.082 2018-05-09
295 2018-05-10 583,487 5,500 0.01 6,053,543,915 2,381,794 4.082 2018-05-08
296 2018-05-09 577,987 -11,000 0.01 6,053,543,915 2,343,737 4.055 2018-05-07
297 2018-05-07 588,987 -10,783 0.01 6,053,543,915 2,436,050 4.136 2018-05-03
298 2018-05-04 599,770 22,000 0.01 6,053,543,915 2,464,455 4.109 2018-05-02
299 2018-05-03 577,770 -11,000 0.01 6,053,543,915 2,426,634 4.200 2018-04-30
300 2018-05-02 588,770 -349,800 0.01 6,053,543,915 2,419,256 4.109 2018-04-27
301 2018-04-30 938,570 -15,400 0.02 6,053,543,915 3,762,727 4.009 2018-04-26
302 2018-04-27 953,970 -11,000 0.02 6,052,746,814 3,876,934 4.064 2018-04-25
303 2018-04-26 964,970 22,000 0.02 6,052,746,814 3,973,746 4.118 2018-04-24
304 2018-04-24 942,970 33,000 0.02 6,052,746,814 3,883,150 4.118 2018-04-20
305 2018-04-23 909,970 -8,800 0.02 6,052,746,814 3,838,253 4.218 2018-04-19
306 2018-04-17 918,770 -2,200 0.02 6,052,746,814 3,958,980 4.309 2018-04-13
307 2018-04-13 920,970 11,000 0.02 6,052,746,814 4,001,615 4.345 2018-04-11
308 2018-04-10 909,970 -22,000 0.02 6,052,746,814 3,838,253 4.218 2018-04-06
309 2018-04-09 931,970 11,000 0.02 6,052,746,814 3,821,077 4.100 2018-04-04
310 2018-04-04 920,970 -11,000 0.02 6,052,746,814 3,826,630 4.155 2018-03-29
311 2018-04-03 931,970 11,000 0.02 6,052,746,814 3,872,335 4.155 2018-03-28
312 2018-03-29 920,970 -11,000 0.02 6,050,944,670 3,976,748 4.318 2018-03-27
313 2018-03-27 931,970 55,000 0.02 6,050,944,670 4,067,117 4.364 2018-03-23
314 2018-03-26 876,970 -52,800 0.01 6,050,944,670 3,994,598 4.555 2018-03-22
315 2018-03-23 929,770 -11,000 0.02 6,050,944,670 4,251,838 4.573 2018-03-21
316 2018-03-21 940,770 -4,582 0.02 6,050,944,670 4,361,410 4.636 2018-03-19
317 2018-03-20 945,352 174,900 0.02 6,050,944,670 4,391,160 4.645 2018-03-16
318 2018-03-19 770,452 15,400 0.01 6,050,944,670 3,718,972 4.827 2018-03-15
319 2018-03-16 755,052 11,000 0.01 6,050,944,670 3,541,949 4.691 2018-03-14
320 2018-03-15 744,052 139,700 0.01 6,050,944,670 3,490,348 4.691 2018-03-13
321 2018-03-14 604,352 17,600 0.01 6,050,944,670 2,796,337 4.627 2018-03-12
322 2018-03-09 586,752 -3,300 0.01 6,050,944,670 2,576,428 4.391 2018-03-07
323 2018-03-06 590,052 11,000 0.01 6,050,944,670 2,553,155 4.327 2018-03-02
324 2018-02-27 579,052 -24,200 0.01 6,050,944,670 2,637,582 4.555 2018-02-23
325 2018-02-26 603,252 11,000 0.01 6,050,944,670 2,709,205 4.491 2018-02-22
326 2018-02-23 592,252 -22,000 0.01 6,050,944,670 2,724,359 4.600 2018-02-21
327 2018-02-22 614,252 11,000 0.01 6,050,944,670 2,764,134 4.500 2018-02-20
328 2018-02-20 603,252 -11,000 0.01 6,050,944,670 2,643,450 4.382 2018-02-13
329 2018-02-13 614,252 11,000 0.01 6,050,944,670 2,579,858 4.200 2018-02-09
330 2018-02-12 603,252 -27,500 0.01 6,050,944,670 2,720,063 4.509 2018-02-08
331 2018-02-08 630,752 16,500 0.01 6,050,944,670 2,815,677 4.464 2018-02-06
332 2018-02-07 614,252 -468,600 0.01 6,050,944,670 2,881,456 4.691 2018-02-05
333 2018-02-06 1,082,852 -33,000 0.02 6,050,944,670 5,315,720 4.909 2018-02-02
334 2018-02-05 1,115,852 -123,200 0.02 6,050,944,670 5,437,547 4.873 2018-02-01
335 2018-02-02 1,239,052 24,200 0.02 6,050,944,670 6,251,017 5.045 2018-01-31
336 2018-02-01 1,214,852 33,000 0.02 6,050,944,670 6,217,613 5.118 2018-01-30
337 2018-01-31 1,181,852 -23,100 0.02 6,050,944,670 6,274,452 5.309 2018-01-29
338 2018-01-30 1,204,952 -125,400 0.02 6,050,944,670 6,528,430 5.418 2018-01-26
339 2018-01-29 1,330,352 321,200 0.02 6,050,944,670 7,002,973 5.264 2018-01-25
340 2018-01-26 1,009,152 -66,000 0.02 6,050,944,670 5,375,753 5.327 2018-01-24
341 2018-01-25 1,075,152 -33,000 0.02 6,050,944,670 5,581,114 5.191 2018-01-23
342 2018-01-24 1,108,152 60,500 0.02 6,050,944,670 5,893,152 5.318 2018-01-22
343 2018-01-23 1,047,652 -11,000 0.02 6,050,944,670 5,295,881 5.055 2018-01-19
344 2018-01-22 1,058,652 -67,100 0.02 6,050,944,670 5,062,474 4.782 2018-01-18
345 2018-01-19 1,125,752 313,500 0.02 6,050,944,670 5,311,298 4.718 2018-01-17
346 2018-01-18 812,252 -671,000 0.01 6,050,944,670 3,765,600 4.636 2018-01-16
347 2018-01-17 1,483,252 -106,700 0.02 6,050,944,670 6,661,285 4.491 2018-01-15
348 2018-01-16 1,589,952 451,809 0.03 6,050,944,670 7,270,850 4.573 2018-01-12
349 2018-01-15 1,138,143 176,000 0.02 6,050,944,670 5,152,373 4.527 2018-01-11
350 2018-01-12 962,143 -61,600 0.02 6,050,944,670 4,224,770 4.391 2018-01-10
351 2018-01-11 1,023,743 88,000 0.02 6,050,944,670 4,383,668 4.282 2018-01-09
352 2018-01-10 935,743 60,500 0.02 6,050,944,670 4,006,852 4.282 2018-01-08
353 2018-01-04 875,243 -44,000 0.01 6,050,944,670 3,683,898 4.209 2018-01-02
354 2018-01-03 919,243 -77,000 0.02 6,050,944,670 3,727,530 4.055 2017-12-29
355 2018-01-02 996,243 55,000 0.02 6,050,944,670 4,011,871 4.027 2017-12-28
356 2017-12-29 941,243 11,000 0.02 6,050,944,670 3,756,501 3.991 2017-12-27
357 2017-12-28 930,243 -40,700 0.02 6,050,944,670 3,737,716 4.018 2017-12-22
358 2017-12-20 970,943 18,700 0.02 6,050,944,670 3,857,557 3.973 2017-12-18
359 2017-12-19 952,243 11,000 0.02 6,050,944,670 3,722,318 3.909 2017-12-15
360 2017-12-15 941,243 -69,300 0.02 6,050,944,670 3,773,443 4.009 2017-12-13
361 2017-12-14 1,010,543 11,000 0.02 6,050,944,670 3,986,592 3.945 2017-12-12
362 2017-12-13 999,543 58,300 0.02 6,050,944,670 4,016,164 4.018 2017-12-11
363 2017-12-12 941,243 11,000 0.02 6,050,944,670 3,798,857 4.036 2017-12-08
364 2017-12-11 930,243 -40,700 0.02 6,050,944,670 3,797,252 4.082 2017-12-07
365 2017-12-08 970,943 5,500 0.02 6,050,944,670 3,918,726 4.036 2017-12-06
366 2017-12-07 965,443 -66,000 0.02 6,050,944,670 4,028,794 4.173 2017-12-05
367 2017-12-06 1,031,443 -44,000 0.02 6,050,944,670 4,322,778 4.191 2017-12-04
368 2017-12-05 1,075,443 -22,000 0.02 6,050,944,670 4,457,711 4.145 2017-12-01
369 2017-12-04 1,097,443 -11,000 0.02 6,050,944,670 4,499,516 4.100 2017-11-30
370 2017-12-01 1,108,443 33,000 0.02 6,050,944,670 4,483,652 4.045 2017-11-29
371 2017-11-30 1,075,443 -11,000 0.02 6,050,944,670 4,418,995 4.109 2017-11-28
372 2017-11-28 1,086,443 77,000 0.02 6,050,944,670 4,553,283 4.191 2017-11-24
373 2017-11-27 1,009,443 55,000 0.02 6,050,944,670 4,184,141 4.145 2017-11-23
374 2017-11-23 954,443 -133,100 0.02 6,050,944,670 3,938,986 4.127 2017-11-21
375 2017-11-21 1,087,543 88,366 0.02 6,050,944,670 4,369,748 4.018 2017-11-17
376 2017-11-17 999,177 33,000 0.02 5,960,327,780 4,078,641 4.082 2017-11-15
377 2017-11-16 966,177 44,000 0.02 5,960,327,780 3,978,717 4.118 2017-11-14
378 2017-11-15 922,177 -11,000 0.02 5,960,327,780 3,848,245 4.173 2017-11-13
379 2017-11-13 933,177 -44,000 0.02 5,960,327,780 3,885,749 4.164 2017-11-09
380 2017-11-09 977,177 -33,000 0.02 5,960,327,780 3,997,631 4.091 2017-11-07
381 2017-11-06 1,010,177 -19,800 0.02 5,960,327,780 4,105,359 4.064 2017-11-02
382 2017-11-02 1,029,977 33,000 0.02 5,960,327,780 4,138,448 4.018 2017-10-31
383 2017-10-31 996,977 11,000 0.02 5,960,327,780 4,096,578 4.109 2017-10-27
384 2017-10-27 985,977 -5,500 0.02 5,960,327,780 4,086,875 4.145 2017-10-25
385 2017-10-26 991,477 7,700 0.02 5,960,327,780 4,091,826 4.127 2017-10-24
386 2017-10-24 983,777 5,500 0.02 5,960,327,780 4,087,593 4.155 2017-10-20
387 2017-10-23 978,277 33,000 0.02 5,960,327,780 4,028,545 4.118 2017-10-19
388 2017-10-20 945,277 30,800 0.02 5,960,327,780 4,030,661 4.264 2017-10-18
389 2017-10-18 914,477 11,000 0.02 5,960,327,780 3,956,942 4.327 2017-10-16
390 2017-10-13 903,477 -28,600 0.02 5,960,327,780 3,778,341 4.182 2017-10-11
391 2017-10-12 932,077 -44,000 0.02 5,960,327,780 3,982,765 4.273 2017-10-10
392 2017-10-11 976,077 39,600 0.02 5,960,327,780 4,161,992 4.264 2017-10-09
393 2017-10-10 936,477 -13,200 0.02 5,960,327,780 3,958,488 4.227 2017-10-06
394 2017-10-06 949,677 -17,600 0.02 5,960,327,780 3,997,190 4.209 2017-10-03
395 2017-10-04 967,277 6,600 0.02 5,960,327,780 3,957,130 4.091 2017-09-29
396 2017-10-03 960,677 11,000 0.02 5,960,327,780 3,912,837 4.073 2017-09-28
397 2017-09-29 949,677 -6,600 0.02 5,960,327,780 3,971,549 4.182 2017-09-27
398 2017-09-28 956,277 6,600 0.02 5,960,327,780 3,981,937 4.164 2017-09-26
399 2017-09-27 949,677 11,000 0.02 5,960,327,780 3,936,411 4.145 2017-09-25
400 2017-09-26 938,677 -36,300 0.02 5,960,327,780 4,053,207 4.318 2017-09-22
401 2017-09-25 974,977 25,300 0.02 5,960,327,780 4,263,574 4.373 2017-09-21
402 2017-09-22 949,677 22,000 0.02 5,960,327,780 4,100,705 4.318 2017-09-20
403 2017-09-21 927,677 -44,000 0.02 5,960,327,780 3,972,313 4.282 2017-09-19
404 2017-09-20 971,677 66,000 0.02 5,960,327,780 4,160,721 4.282 2017-09-18
405 2017-09-19 905,677 -110,000 0.02 5,960,327,780 3,680,671 4.064 2017-09-15
406 2017-09-13 1,015,677 -13,200 0.02 5,960,327,780 4,191,699 4.127 2017-09-11
407 2017-09-12 1,028,877 -33,000 0.02 5,960,327,780 4,236,915 4.118 2017-09-08
408 2017-09-11 1,061,877 -7,700 0.02 5,960,327,780 4,401,480 4.145 2017-09-07
409 2017-09-08 1,069,577 20,900 0.02 5,960,327,780 4,404,518 4.118 2017-09-06
410 2017-09-07 1,048,677 -9,900 0.02 5,960,327,780 4,366,691 4.164 2017-09-05
411 2017-09-06 1,058,577 11,000 0.02 5,960,327,780 4,398,387 4.155 2017-09-04
412 2017-09-05 1,047,577 239,800 0.02 5,960,327,780 4,466,868 4.264 2017-09-01
413 2017-09-04 807,777 22,000 0.01 5,960,327,780 3,385,393 4.191 2017-08-31
414 2017-09-01 785,777 83,600 0.01 5,960,327,780 3,357,625 4.273 2017-08-30
415 2017-08-31 702,177 2,200 0.01 5,960,172,096 3,095,898 4.409 2017-08-29
416 2017-08-30 699,977 17,600 0.01 5,960,172,096 3,092,498 4.418 2017-08-28
417 2017-08-29 682,377 -19,800 0.01 5,960,172,096 2,990,176 4.382 2017-08-25
418 2017-08-25 702,177 -22,000 0.01 5,960,172,096 2,949,143 4.200 2017-08-22
419 2017-08-22 724,177 11,000 0.01 5,960,172,096 2,962,608 4.091 2017-08-18
420 2017-08-18 713,177 8,503 0.01 5,960,172,096 2,982,506 4.182 2017-08-16
421 2017-08-17 704,674 -5,500 0.01 5,873,692,815 2,934,263 4.164 2017-08-15
422 2017-08-15 710,174 -24,200 0.01 5,873,692,815 2,937,280 4.136 2017-08-11
423 2017-08-14 734,374 -544,500 0.01 5,873,692,815 3,157,808 4.300 2017-08-10
424 2017-08-11 1,278,874 -39,600 0.02 5,873,692,815 5,720,403 4.473 2017-08-09
425 2017-08-10 1,318,474 269,500 0.02 5,873,692,815 5,992,464 4.545 2017-08-08
426 2017-08-09 1,048,974 56,100 0.02 5,873,692,815 4,758,146 4.536 2017-08-07
427 2017-08-08 992,874 -31,900 0.02 5,873,692,815 4,441,125 4.473 2017-08-04
428 2017-08-07 1,024,774 41,800 0.02 5,873,692,815 4,536,674 4.427 2017-08-03
429 2017-08-04 982,974 376,200 0.02 5,873,692,815 4,405,689 4.482 2017-08-02
430 2017-08-03 606,774 -22,000 0.01 5,873,692,815 2,553,912 4.209 2017-08-01
431 2017-07-31 628,774 -1,100 0.01 5,873,692,815 2,600,609 4.136 2017-07-27
432 2017-07-28 629,874 -22,000 0.01 5,873,692,815 2,554,139 4.055 2017-07-26
433 2017-07-27 651,874 -287,100 0.01 5,873,692,815 2,690,284 4.127 2017-07-25
434 2017-07-26 938,974 -165,000 0.02 5,873,692,815 3,952,142 4.209 2017-07-24
435 2017-07-25 1,103,974 134,200 0.02 5,873,692,815 4,636,691 4.200 2017-07-21
436 2017-07-24 969,774 -77,000 0.02 5,873,692,815 4,055,595 4.182 2017-07-20
437 2017-07-21 1,046,774 358,600 0.02 5,873,692,815 4,349,346 4.155 2017-07-19
438 2017-07-20 688,174 -44,000 0.01 5,873,692,815 2,809,126 4.082 2017-07-18
439 2017-07-19 732,174 -44,000 0.01 5,873,692,815 3,001,913 4.100 2017-07-17
440 2017-07-18 776,174 -33,000 0.01 5,873,692,815 3,196,285 4.118 2017-07-14
441 2017-07-17 809,174 114,400 0.01 5,873,692,815 3,265,826 4.036 2017-07-13
442 2017-07-13 694,774 -39,600 0.01 5,873,692,815 2,779,096 4.000 2017-07-11
443 2017-07-12 734,374 11,000 0.01 5,873,692,815 2,864,059 3.900 2017-07-10
444 2017-07-11 723,374 80,300 0.01 5,873,692,815 2,840,690 3.927 2017-07-07
445 2017-07-10 643,074 14,300 0.01 5,873,692,815 2,595,447 4.036 2017-07-06
446 2017-07-07 628,774 -8,800 0.01 5,873,692,815 2,532,073 4.027 2017-07-05
447 2017-07-06 637,574 11,000 0.01 5,873,692,815 2,556,034 4.009 2017-07-04
448 2017-07-05 626,574 11,000 0.01 5,873,692,815 2,597,149 4.145 2017-07-03
449 2017-06-28 615,574 -55,000 0.01 5,873,692,815 2,585,411 4.200 2017-06-26
450 2017-06-23 670,574 63,800 0.01 5,873,692,815 2,834,516 4.227 2017-06-21
451 2017-06-21 606,774 -22,000 0.01 5,873,692,815 2,564,834 4.227 2017-06-19
452 2017-06-20 628,774 11,000 0.01 5,873,692,815 2,532,073 4.027 2017-06-16
453 2017-06-19 617,774 2,200 0.01 5,873,692,815 2,549,553 4.127 2017-06-15
454 2017-06-14 615,574 11,000 0.01 5,873,692,815 2,507,233 4.073 2017-06-12
455 2017-06-12 604,574 -22,000 0.01 5,873,692,815 2,555,534 4.227 2017-06-08
456 2017-06-08 626,574 -22,000 0.01 5,870,930,980 2,597,149 4.145 2017-06-06
457 2017-06-07 648,574 -517,000 0.01 5,870,930,980 2,688,339 4.145 2017-06-05
458 2017-06-06 1,165,574 462,000 0.02 5,870,930,980 4,810,324 4.127 2017-06-02
459 2017-06-05 703,574 -22,000 0.01 5,870,930,980 2,871,989 4.082 2017-06-01
460 2017-06-02 725,574 52,800 0.01 5,870,930,980 2,974,853 4.100 2017-05-31
461 2017-06-01 672,774 -74,800 0.01 5,870,930,980 2,782,593 4.136 2017-05-29
462 2017-05-31 747,574 55,000 0.01 5,870,930,980 2,990,296 4.000 2017-05-26
463 2017-05-29 692,574 41,800 0.01 5,870,930,980 2,820,854 4.073 2017-05-25
464 2017-05-22 650,774 -11,000 0.01 5,870,930,980 2,490,512 3.827 2017-05-18
465 2017-05-19 661,774 11,000 0.01 5,870,930,980 2,569,007 3.882 2017-05-17
466 2017-05-18 650,774 -61,600 0.01 5,870,930,980 2,543,876 3.909 2017-05-16
467 2017-05-17 712,374 61,600 0.01 5,870,930,980 2,810,315 3.945 2017-05-15
468 2017-05-16 650,774 22,000 0.01 5,870,930,980 2,502,226 3.845 2017-05-12
469 2017-05-15 628,774 -33,000 0.01 5,870,930,980 2,423,924 3.855 2017-05-11
470 2017-05-12 661,774 -38,500 0.01 5,870,930,980 2,526,653 3.818 2017-05-10
471 2017-05-11 700,274 38,500 0.01 5,870,930,980 2,673,646 3.818 2017-05-09
472 2017-05-04 661,774 11,000 0.01 5,870,930,980 2,538,565 3.836 2017-04-28
473 2017-04-28 650,774 33,000 0.01 5,870,930,980 2,561,446 3.936 2017-04-26
474 2017-04-27 617,774 -22,000 0.01 5,870,930,980 2,459,976 3.982 2017-04-25
475 2017-04-25 639,774 -22,000 0.01 5,870,930,980 2,518,150 3.936 2017-04-21
476 2017-04-20 661,774 22,000 0.01 5,870,930,980 2,598,786 3.927 2017-04-18
477 2017-04-13 639,774 11,000 0.01 5,870,930,980 2,623,073 4.100 2017-04-11
478 2017-04-12 628,774 11,000 0.01 5,870,930,980 2,589,291 4.118 2017-04-10
479 2017-04-07 617,774 -11,000 0.01 5,870,930,980 2,594,651 4.200 2017-04-05
480 2017-03-31 628,774 -22,000 0.01 5,870,930,980 2,623,874 4.173 2017-03-29
481 2017-03-29 650,774 11,000 0.01 5,870,930,980 2,668,173 4.100 2017-03-27
482 2017-03-27 639,774 -11,000 0.01 5,870,930,980 2,710,083 4.236 2017-03-23
483 2017-03-24 650,774 44,000 0.01 5,870,930,980 2,744,965 4.218 2017-03-22
484 2017-03-23 606,774 -11,000 0.01 5,870,930,980 2,669,806 4.400 2017-03-21
485 2017-03-22 617,774 1,100 0.01 5,870,930,980 2,712,646 4.391 2017-03-20
486 2017-03-21 616,674 -88,000 0.01 5,870,930,980 2,679,449 4.345 2017-03-17
487 2017-03-17 704,674 66,000 0.01 5,870,187,921 2,927,920 4.155 2017-03-15
488 2017-03-06 638,674 11,000 0.01 5,870,187,921 2,729,054 4.273 2017-03-02
489 2017-03-03 627,674 11,000 0.01 5,870,187,921 2,704,647 4.309 2017-03-01
490 2017-03-02 616,674 11,000 0.01 5,870,187,921 2,646,148 4.291 2017-02-28
491 2017-02-28 605,674 11,000 0.01 5,870,187,921 2,643,161 4.364 2017-02-24
492 2017-02-27 594,674 -22,000 0.01 5,870,187,921 2,649,273 4.455 2017-02-23
493 2017-02-24 616,674 11,000 0.01 5,870,187,921 2,775,033 4.500 2017-02-22
494 2017-02-22 605,674 -11,000 0.01 5,870,187,921 2,698,278 4.455 2017-02-20
495 2017-02-21 616,674 22,000 0.01 5,870,187,921 2,696,715 4.373 2017-02-17
496 2017-02-20 594,674 -11,000 0.01 5,870,187,921 2,643,326 4.445 2017-02-16
497 2017-02-17 605,674 -198,000 0.01 5,870,187,921 2,714,631 4.482 2017-02-15
498 2017-02-15 803,674 176,000 0.01 5,870,187,921 3,477,497 4.327 2017-02-13
499 2017-02-14 627,674 16,500 0.01 5,870,187,921 2,647,529 4.218 2017-02-10
500 2017-02-13 611,174 -55,000 0.01 5,870,187,921 2,606,046 4.264 2017-02-09
501 2017-02-10 666,174 60,500 0.01 5,870,187,921 2,803,926 4.209 2017-02-08
502 2017-02-08 605,674 -11,000 0.01 5,870,187,921 2,395,441 3.955 2017-02-06
503 2017-02-07 616,674 11,000 0.01 5,870,187,921 2,410,579 3.909 2017-02-03
504 2017-02-03 605,674 11,000 0.01 5,870,187,921 2,378,482 3.927 2017-02-01
505 2017-02-02 594,674 -33,000 0.01 5,870,187,921 2,378,696 4.000 2017-01-26
506 2017-02-01 627,674 -11,000 0.01 5,870,187,921 2,430,981 3.873 2017-01-25
507 2017-01-26 638,674 11,000 0.01 5,870,187,921 2,467,836 3.864 2017-01-24
508 2017-01-25 627,674 -11,000 0.01 5,870,187,921 2,430,981 3.873 2017-01-23
509 2017-01-24 638,674 11,000 0.01 5,870,187,921 2,462,088 3.855 2017-01-20
510 2017-01-23 627,674 22,000 0.01 5,870,187,921 2,436,630 3.882 2017-01-19
511 2017-01-20 605,674 -33,000 0.01 5,870,187,921 2,400,892 3.964 2017-01-18
512 2017-01-18 638,674 22,000 0.01 5,870,187,921 2,426,961 3.800 2017-01-16
513 2017-01-17 616,674 22,000 0.01 5,870,187,921 2,450,046 3.973 2017-01-13
514 2017-01-13 594,674 -22,000 0.01 5,870,187,921 2,389,400 4.018 2017-01-11
515 2017-01-10 616,674 22,000 0.01 5,870,187,921 2,438,946 3.955 2017-01-06
516 2017-01-09 594,674 -33,000 0.01 5,870,187,921 2,378,696 4.000 2017-01-05
517 2017-01-06 627,674 11,000 0.01 5,870,187,921 2,453,578 3.909 2017-01-04
518 2017-01-05 616,674 22,000 0.01 5,870,187,921 2,416,129 3.918 2017-01-03
519 2017-01-04 594,674 -11,000 0.01 5,870,187,921 2,405,456 4.045 2016-12-30
520 2017-01-03 605,674 -33,000 0.01 5,870,187,921 2,345,775 3.873 2016-12-29
521 2016-12-30 638,674 -44,000 0.01 5,870,187,921 2,455,702 3.845 2016-12-28
522 2016-12-29 682,674 -11,000 0.01 5,870,187,921 2,631,708 3.855 2016-12-23
523 2016-12-28 693,674 -132,000 0.01 5,870,187,921 2,680,356 3.864 2016-12-22
524 2016-12-23 825,674 132,000 0.01 5,870,187,921 3,220,129 3.900 2016-12-21
525 2016-12-22 693,674 11,000 0.01 5,870,187,921 2,660,933 3.836 2016-12-20
526 2016-12-20 682,674 11,000 0.01 5,870,187,921 2,718,408 3.982 2016-12-16
527 2016-12-16 671,674 33,000 0.01 5,870,187,921 2,765,954 4.118 2016-12-14
528 2016-12-15 638,674 33,000 0.01 5,870,187,921 2,665,187 4.173 2016-12-13
529 2016-12-14 605,674 -31,900 0.01 5,870,187,921 2,549,282 4.209 2016-12-12
530 2016-12-13 637,574 11,000 0.01 5,870,187,921 2,805,326 4.400 2016-12-09
531 2016-12-12 626,574 -18,700 0.01 5,870,187,921 2,791,387 4.455 2016-12-08
532 2016-12-09 645,274 -71,500 0.01 5,870,187,921 2,874,696 4.455 2016-12-07
533 2016-12-08 716,774 33,000 0.01 5,870,187,921 3,277,808 4.573 2016-12-06
534 2016-12-07 683,774 93,500 0.01 5,870,187,921 3,120,745 4.564 2016-12-05
535 2016-12-06 590,274 17,600 0.01 5,870,187,921 2,843,940 4.818 2016-12-02
536 2016-12-05 572,674 -16,500 0.01 5,870,187,921 2,800,949 4.891 2016-12-01
537 2016-11-30 589,174 -160,600 0.01 5,870,187,921 2,838,640 4.818 2016-11-28
538 2016-11-29 749,774 151,800 0.01 5,870,187,921 3,680,641 4.909 2016-11-25
539 2016-11-28 597,974 33,000 0.01 5,870,187,921 2,897,184 4.845 2016-11-24
540 2016-11-25 564,974 -154,000 0.01 5,870,187,921 2,753,118 4.873 2016-11-23
541 2016-11-24 718,974 113,300 0.01 5,869,692,921 3,497,090 4.864 2016-11-22
542 2016-11-23 605,674 -110,000 0.01 5,869,692,921 2,885,431 4.764 2016-11-21
543 2016-11-22 715,674 11,000 0.01 5,869,692,921 3,415,912 4.773 2016-11-18
544 2016-11-21 704,674 77,000 0.01 5,869,692,921 3,350,725 4.755 2016-11-17
545 2016-11-18 627,674 4,400 0.01 5,869,692,921 2,995,888 4.773 2016-11-16
546 2016-11-17 623,274 -110,000 0.01 5,869,692,921 2,963,668 4.755 2016-11-15
547 2016-11-16 733,274 143,000 0.01 5,869,692,921 3,472,786 4.736 2016-11-14
548 2016-11-15 590,274 -17,600 0.01 5,869,692,921 2,784,913 4.718 2016-11-11
549 2016-11-14 607,874 -33,000 0.01 5,869,692,921 2,801,691 4.609 2016-11-10
550 2016-11-11 640,874 11,000 0.01 5,869,692,921 2,872,397 4.482 2016-11-09
551 2016-11-10 629,874 22,000 0.01 5,869,692,921 2,897,420 4.600 2016-11-08
552 2016-11-09 607,874 -33,000 0.01 5,869,692,921 2,762,787 4.545 2016-11-07
553 2016-11-08 640,874 33,000 0.01 5,869,692,921 2,878,165 4.491 2016-11-04
554 2016-11-07 607,874 -11,000 0.01 5,869,692,921 2,762,787 4.545 2016-11-03
555 2016-11-04 618,874 -22,000 0.01 5,869,692,921 2,779,363 4.491 2016-11-02
556 2016-11-03 640,874 -66,000 0.01 5,869,692,921 2,924,949 4.564 2016-11-01
557 2016-11-02 706,874 66,000 0.01 5,869,692,921 3,200,019 4.527 2016-10-31
558 2016-11-01 640,874 -5,311 0.01 5,869,692,921 2,942,253 4.591 2016-10-28
559 2016-10-31 646,185 -11,000 0.01 5,859,569,340 2,984,082 4.618 2016-10-27
560 2016-10-28 657,185 -33,000 0.01 5,859,569,340 3,034,880 4.618 2016-10-26
561 2016-10-27 690,185 22,000 0.01 5,859,569,340 3,256,293 4.718 2016-10-25
562 2016-10-26 668,185 44,000 0.01 5,859,569,340 3,146,483 4.709 2016-10-24
563 2016-10-25 624,185 -22,000 0.01 5,859,569,340 2,893,722 4.636 2016-10-20
564 2016-10-17 646,185 -11,000 0.01 5,859,569,340 2,949,188 4.564 2016-10-13
565 2016-10-14 657,185 22,000 0.01 5,859,569,340 2,980,991 4.536 2016-10-12
566 2016-10-13 635,185 22,000 0.01 5,859,569,340 2,979,653 4.691 2016-10-11
567 2016-10-07 613,185 -33,000 0.01 5,859,569,340 2,993,569 4.882 2016-10-05
568 2016-10-06 646,185 -33,000 0.01 5,859,569,340 3,095,872 4.791 2016-10-04
569 2016-10-05 679,185 55,000 0.01 5,859,569,340 3,204,395 4.718 2016-10-03
570 2016-10-03 624,185 11,000 0.01 5,859,569,340 2,979,235 4.773 2016-09-29
571 2016-09-29 613,185 4,400 0.01 5,859,569,340 2,921,213 4.764 2016-09-27
572 2016-09-28 608,785 22,000 0.01 5,859,569,340 2,861,290 4.700 2016-09-26
573 2016-09-21 586,785 11,000 0.01 5,859,569,340 2,811,287 4.791 2016-09-19
574 2016-09-20 575,785 -22,000 0.01 5,859,569,340 2,726,918 4.736 2016-09-15
575 2016-09-19 597,785 11,000 0.01 5,859,569,340 2,755,191 4.609 2016-09-14
576 2016-09-15 586,785 -83,600 0.01 5,859,569,340 2,725,616 4.645 2016-09-13
577 2016-09-14 670,385 17,600 0.01 5,859,569,340 3,138,743 4.682 2016-09-12
578 2016-09-13 652,785 83,600 0.01 5,859,569,340 3,246,300 4.973 2016-09-09
579 2016-09-09 569,185 -55,000 0.01 5,859,569,340 2,732,088 4.800 2016-09-07
580 2016-09-08 624,185 11,000 0.01 5,859,569,340 2,939,287 4.709 2016-09-06
581 2016-09-07 613,185 -165,000 0.01 5,859,569,340 2,842,726 4.636 2016-09-05
582 2016-09-02 778,185 55,000 0.01 5,859,569,340 3,501,833 4.500 2016-08-31
583 2016-09-01 723,185 176,000 0.01 5,859,569,340 3,333,160 4.609 2016-08-30
584 2016-08-26 547,185 6,600 0.01 5,859,349,340 2,486,956 4.545 2016-08-24
585 2016-08-25 540,585 -6,600 0.01 5,859,349,340 2,516,423 4.655 2016-08-23
586 2016-08-24 547,185 -15,400 0.01 5,859,349,340 2,472,182 4.518 2016-08-22
587 2016-08-23 562,585 26,400 0.01 5,859,349,340 2,582,828 4.591 2016-08-19
588 2016-08-22 536,185 -165,000 0.01 5,859,349,340 2,447,148 4.564 2016-08-18
589 2016-08-19 701,185 127,600 0.01 5,859,349,340 3,244,383 4.627 2016-08-17
590 2016-08-18 573,585 47,985 0.01 5,859,349,340 2,862,763 4.991 2016-08-16
591 2016-08-17 525,600 22,000 0.01 5,859,349,340 2,671,099 5.082 2016-08-15
592 2016-08-16 503,600 -33,000 0.01 5,859,349,340 2,435,410 4.836 2016-08-12
593 2016-08-15 536,600 11,000 0.01 5,859,349,340 2,546,167 4.745 2016-08-11
594 2016-08-09 525,600 -11,000 0.01 5,859,349,340 2,279,002 4.336 2016-08-05
595 2016-08-05 536,600 11,000 0.01 5,859,349,340 2,288,062 4.264 2016-08-03
596 2016-08-04 525,600 -11,000 0.01 5,859,349,340 2,269,541 4.318 2016-08-01
597 2016-08-03 536,600 -33,000 0.01 5,859,349,340 2,283,233 4.255 2016-07-29
598 2016-07-29 569,600 11,000 0.01 5,859,349,340 2,469,786 4.336 2016-07-27
599 2016-07-28 558,600 -6,600 0.01 5,859,349,340 2,462,867 4.409 2016-07-26
600 2016-07-26 565,200 11,000 0.01 5,859,349,340 2,455,794 4.345 2016-07-22
601 2016-07-20 554,200 -11,000 0.01 5,859,349,340 2,428,504 4.382 2016-07-18
602 2016-07-19 565,200 11,000 0.01 5,859,349,340 2,420,186 4.282 2016-07-15
603 2016-07-15 554,200 -22,000 0.01 5,859,349,340 2,363,109 4.264 2016-07-13
604 2016-07-14 576,200 15,400 0.01 5,859,349,340 2,440,783 4.236 2016-07-12
605 2016-07-11 560,800 11,000 0.01 5,859,349,340 2,355,360 4.200 2016-07-07
606 2016-07-08 549,800 -13,200 0.01 5,859,349,340 2,284,419 4.155 2016-07-06
607 2016-07-07 563,000 11,000 0.01 5,859,349,340 2,339,265 4.155 2016-07-05
608 2016-07-05 552,000 2,200 0.01 5,859,349,340 2,333,304 4.227 2016-06-30
609 2016-06-24 549,800 -11,000 0.01 5,822,073,495 2,299,264 4.182 2016-06-22
610 2016-06-23 560,800 -77,000 0.01 5,822,073,495 2,243,200 4.000 2016-06-21
611 2016-06-22 637,800 22,000 0.01 5,822,073,495 2,498,900 3.918 2016-06-20
612 2016-06-17 615,800 55,000 0.01 5,822,073,495 2,412,704 3.918 2016-06-15
613 2016-06-16 560,800 1,961 0.01 5,822,073,495 2,197,214 3.918 2016-06-14
614 2016-06-14 558,839 -92,400 0.01 5,822,073,495 2,245,415 4.018 2016-06-10
615 2016-06-13 651,239 11,000 0.01 5,822,073,495 2,681,802 4.118 2016-06-08
616 2016-06-10 640,239 -11,000 0.01 5,822,073,495 2,747,266 4.291 2016-06-07
617 2016-06-08 651,239 11,000 0.01 5,822,073,495 2,699,386 4.145 2016-06-06
618 2016-06-07 640,239 -55,000 0.01 5,822,073,495 2,700,528 4.218 2016-06-03
619 2016-06-06 695,239 44,000 0.01 5,822,073,495 2,856,737 4.109 2016-06-02
620 2016-06-02 651,239 -11,000 0.01 5,822,073,495 2,687,663 4.127 2016-05-31
621 2016-06-01 662,239 22,000 0.01 5,822,073,495 2,619,155 3.955 2016-05-30
622 2016-05-31 640,239 33,000 0.01 5,822,073,495 2,508,456 3.918 2016-05-27
623 2016-05-30 607,239 6,600 0.01 5,822,005,157 2,268,645 3.736 2016-05-26
624 2016-05-20 600,639 4,400 0.01 5,822,005,157 2,315,463 3.855 2016-05-18
625 2016-05-18 596,239 -8,800 0.01 5,822,005,157 2,319,966 3.891 2016-05-16
626 2016-05-17 605,039 -2,200 0.01 5,822,005,157 2,293,703 3.791 2016-05-13
627 2016-05-09 607,239 -55,000 0.01 5,822,005,157 2,462,354 4.055 2016-05-05
628 2016-05-05 662,239 55,000 0.01 5,822,005,157 2,600,613 3.927 2016-05-03
629 2016-04-28 607,239 11,000 0.01 5,818,912,105 2,561,334 4.218 2016-04-26
630 2016-04-26 596,239 -2,200 0.01 5,818,912,105 2,542,363 4.264 2016-04-22
631 2016-04-25 598,439 35,200 0.01 5,818,912,105 2,546,358 4.255 2016-04-21
632 2016-04-21 563,239 -6,600 0.01 5,818,912,105 2,360,535 4.191 2016-04-19
633 2016-04-18 569,839 -48,400 0.01 5,818,912,105 2,377,938 4.173 2016-04-14
634 2016-04-15 618,239 11,000 0.01 5,818,912,105 2,602,168 4.209 2016-04-13
635 2016-04-14 607,239 11,000 0.01 5,818,912,105 2,434,421 4.009 2016-04-12
636 2016-04-13 596,239 -44,000 0.01 5,818,912,105 2,406,421 4.036 2016-04-11
637 2016-04-08 640,239 11,000 0.01 5,818,912,105 2,525,743 3.945 2016-04-06
638 2016-04-05 629,239 -39,600 0.01 5,818,912,105 2,562,890 4.073 2016-03-31
639 2016-04-01 668,839 -11,000 0.01 5,818,912,105 2,760,299 4.127 2016-03-30
640 2016-03-31 679,839 -13,200 0.01 5,818,912,105 2,688,763 3.955 2016-03-29
641 2016-03-30 693,039 66,000 0.01 5,818,912,105 2,753,444 3.973 2016-03-24
642 2016-03-24 627,039 -22,000 0.01 5,818,912,105 2,570,860 4.100 2016-03-22
643 2016-03-23 649,039 83,600 0.01 5,818,912,105 2,708,440 4.173 2016-03-21
644 2016-03-22 565,439 -44,000 0.01 5,818,912,105 2,292,855 4.055 2016-03-18
645 2016-03-21 609,439 -11,000 0.01 5,818,912,105 2,415,816 3.964 2016-03-17
646 2016-03-17 620,439 -22,000 0.01 5,818,912,105 2,391,792 3.855 2016-03-15
647 2016-03-16 642,439 35,200 0.01 5,818,912,105 2,447,050 3.809 2016-03-14
648 2016-03-15 607,239 -266,200 0.01 5,818,912,105 2,202,456 3.627 2016-03-11
649 2016-03-14 873,439 77,000 0.02 5,818,912,105 3,072,758 3.518 2016-03-10
650 2016-03-11 796,439 66,000 0.01 5,818,912,105 2,860,012 3.591 2016-03-09
651 2016-03-10 730,439 110,000 0.01 5,818,912,105 2,676,328 3.664 2016-03-08
652 2016-03-09 620,439 -143,000 0.01 5,818,912,105 2,340,916 3.773 2016-03-07
653 2016-03-08 763,439 176,000 0.01 5,818,912,105 2,804,111 3.673 2016-03-04
654 2016-03-07 587,439 11,000 0.01 5,818,912,105 2,109,493 3.591 2016-03-03
655 2016-02-29 576,439 -22,000 0.01 5,818,912,105 1,965,081 3.409 2016-02-25
656 2016-02-26 598,439 33,000 0.01 5,818,912,105 2,116,080 3.536 2016-02-24
657 2016-02-24 565,439 -11,000 0.01 5,818,912,105 2,055,936 3.636 2016-02-22
658 2016-02-22 576,439 11,000 0.01 5,818,912,105 2,075,180 3.600 2016-02-18
659 2016-02-18 565,439 -11,000 0.01 5,818,912,105 2,040,669 3.609 2016-02-16
660 2016-02-17 576,439 22,000 0.01 5,818,912,105 1,985,832 3.445 2016-02-15
661 2016-02-15 554,439 -11,000 0.01 5,818,912,105 1,814,679 3.273 2016-02-11
662 2016-02-05 565,439 -55,000 0.01 5,818,912,105 1,855,771 3.282 2016-02-03
663 2016-02-04 620,439 55,000 0.01 5,818,912,105 2,103,909 3.391 2016-02-02
664 2016-02-03 565,439 -43,885 0.01 5,818,912,105 1,927,582 3.409 2016-02-01
665 2016-02-01 609,324 -2,200 0.01 5,818,912,105 2,010,769 3.300 2016-01-28
666 2016-01-29 611,524 2,200 0.01 5,818,912,105 1,978,892 3.236 2016-01-27
667 2016-01-26 609,324 44,000 0.01 5,818,912,105 2,060,734 3.382 2016-01-22
668 2016-01-22 565,324 -99,000 0.01 5,818,912,105 2,004,074 3.545 2016-01-20
669 2016-01-21 664,324 88,000 0.01 5,818,912,105 2,512,473 3.782 2016-01-19
670 2016-01-20 576,324 11,000 0.01 5,818,912,105 2,064,393 3.582 2016-01-18
671 2016-01-15 565,324 -11,000 0.01 5,818,912,105 2,189,500 3.873 2016-01-13
672 2016-01-13 576,324 -173,800 0.01 5,818,912,105 2,242,477 3.891 2016-01-11
673 2016-01-12 750,124 11,000 0.01 5,818,912,105 3,068,757 4.091 2016-01-08
674 2015-12-30 739,124 11,000 0.01 5,818,802,105 3,272,102 4.427 2015-12-28
675 2015-12-28 728,124 11,000 0.01 5,818,802,105 3,236,511 4.445 2015-12-22
676 2015-12-23 717,124 -11,000 0.01 5,818,802,105 3,194,787 4.455 2015-12-21
677 2015-12-18 728,124 -22,000 0.01 5,818,802,105 3,144,039 4.318 2015-12-16
678 2015-12-17 750,124 11,000 0.01 5,818,802,105 3,150,521 4.200 2015-12-15
679 2015-12-16 739,124 -33,000 0.01 5,818,802,105 3,124,277 4.227 2015-12-14
680 2015-12-15 772,124 9,834 0.01 5,818,802,105 3,208,175 4.155 2015-12-11
681 2015-12-14 762,290 -11,000 0.01 5,818,802,105 3,215,339 4.218 2015-12-10
682 2015-12-11 773,290 -21,983 0.01 5,818,802,105 3,359,945 4.345 2015-12-09
683 2015-12-10 795,273 8,800 0.01 5,818,802,105 3,484,886 4.382 2015-12-08
684 2015-12-09 786,473 35,200 0.01 5,818,802,105 3,510,815 4.464 2015-12-07
685 2015-12-08 751,273 -4,400 0.01 5,818,802,105 3,394,251 4.518 2015-12-04
686 2015-12-07 755,673 26,400 0.01 5,818,802,105 3,380,125 4.473 2015-12-03
687 2015-12-04 729,273 -11,000 0.01 5,818,802,105 3,321,839 4.555 2015-12-02
688 2015-12-03 740,273 2,200 0.01 5,818,802,105 3,230,551 4.364 2015-12-01
689 2015-12-01 738,073 -6,600 0.01 5,818,802,105 3,274,092 4.436 2015-11-27
690 2015-11-30 744,673 15,400 0.01 5,818,802,105 3,574,430 4.800 2015-11-26
691 2015-11-27 729,273 -22,000 0.01 5,818,802,105 3,540,620 4.855 2015-11-25
692 2015-11-26 751,273 -11,000 0.01 5,818,802,105 3,497,176 4.655 2015-11-24
693 2015-11-25 762,273 -19,800 0.01 5,818,802,105 3,485,874 4.573 2015-11-23
694 2015-11-24 782,073 -22,000 0.01 5,818,802,105 3,661,666 4.682 2015-11-20
695 2015-11-23 804,073 11,000 0.01 5,818,802,105 3,705,972 4.609 2015-11-19
696 2015-11-20 793,073 -13,200 0.01 5,818,802,105 3,619,585 4.564 2015-11-18
697 2015-11-19 806,273 -11,000 0.01 5,818,802,105 3,694,343 4.582 2015-11-17
698 2015-11-18 817,273 11,000 0.01 5,818,802,105 3,714,506 4.545 2015-11-16
699 2015-11-17 806,273 77,000 0.01 5,818,802,105 3,774,970 4.682 2015-11-13
700 2015-11-16 729,273 79,200 0.01 5,818,802,105 3,526,764 4.836 2015-11-12
701 2015-11-13 650,073 -66,000 0.01 5,818,802,105 3,043,642 4.682 2015-11-11
702 2015-11-12 716,073 66,000 0.01 5,818,802,105 3,287,491 4.591 2015-11-10
703 2015-11-11 650,073 -31,834 0.01 5,818,802,105 2,996,186 4.609 2015-11-09
704 2015-11-10 681,907 156,200 0.01 5,818,802,105 3,142,909 4.609 2015-11-06
705 2015-11-09 525,707 28,600 0.01 5,818,802,105 2,279,466 4.336 2015-11-05
706 2015-11-06 497,107 -68,200 0.01 5,818,802,105 2,119,664 4.264 2015-11-04
707 2015-11-05 565,307 428 0.01 5,818,802,105 2,194,522 3.882 2015-11-03
708 2015-11-04 564,879 -33,000 0.01 5,818,802,105 2,171,960 3.845 2015-11-02
709 2015-11-03 597,879 -33,000 0.01 5,818,802,105 2,342,490 3.918 2015-10-30
710 2015-11-02 630,879 -33,000 0.01 5,818,802,105 2,495,126 3.955 2015-10-29
711 2015-10-30 663,879 19,800 0.01 5,818,802,105 2,565,228 3.864 2015-10-28
712 2015-10-29 644,079 22,000 0.01 5,818,802,105 2,564,723 3.982 2015-10-27
713 2015-10-28 622,079 33,000 0.01 5,818,802,105 2,516,310 4.045 2015-10-26
714 2015-10-27 589,079 22,505 0.01 5,818,802,105 2,382,825 4.045 2015-10-23
715 2015-10-26 566,574 -11,000 0.01 5,609,310,776 2,261,197 3.991 2015-10-22
716 2015-10-23 577,574 22,000 0.01 5,609,310,776 2,299,900 3.982 2015-10-20
717 2015-10-20 555,574 28,600 0.01 5,609,310,776 2,292,854 4.127 2015-10-16
718 2015-10-19 526,974 11,000 0.01 5,609,310,776 2,184,307 4.145 2015-10-15
719 2015-10-15 515,974 -37,400 0.01 5,609,310,776 2,148,516 4.164 2015-10-13
720 2015-10-14 553,374 37,400 0.01 5,609,310,776 2,288,755 4.136 2015-10-12
721 2015-10-13 515,974 -11,000 0.01 5,609,310,776 2,016,942 3.909 2015-10-09
722 2015-10-12 526,974 22,000 0.01 5,609,310,776 2,055,199 3.900 2015-10-08
723 2015-10-09 504,974 -143,000 0.01 5,609,310,776 2,028,986 4.018 2015-10-07
724 2015-10-08 647,974 22,000 0.01 5,609,310,776 2,356,033 3.636 2015-10-06
725 2015-10-07 625,974 -112,200 0.01 5,609,310,776 2,350,532 3.755 2015-10-05
726 2015-10-06 738,174 127,600 0.01 5,609,310,776 2,677,357 3.627 2015-10-02
727 2015-10-05 610,574 -44,000 0.01 5,609,310,776 2,126,019 3.482 2015-09-30
728 2015-10-02 654,574 -11,000 0.01 5,609,310,776 2,261,553 3.455 2015-09-29
729 2015-09-29 665,574 6,600 0.01 5,609,310,776 2,347,479 3.527 2015-09-24
730 2015-09-25 658,974 44,000 0.01 5,609,310,776 2,336,063 3.545 2015-09-23
731 2015-09-24 614,974 -11,000 0.01 5,609,310,776 2,224,976 3.618 2015-09-22
732 2015-09-23 625,974 22,000 0.01 5,609,310,776 2,236,605 3.573 2015-09-21
733 2015-09-21 603,974 -11,000 0.01 5,609,310,776 2,179,742 3.609 2015-09-17
734 2015-09-18 614,974 33,000 0.01 5,609,310,776 2,163,479 3.518 2015-09-16
735 2015-09-16 581,974 -11,000 0.01 5,609,310,776 2,004,900 3.445 2015-09-14
736 2015-09-15 592,974 -46,200 0.01 5,609,310,776 2,075,409 3.500 2015-09-11
737 2015-09-14 639,174 -17,600 0.01 5,609,310,776 2,400,098 3.755 2015-09-10
738 2015-09-11 656,774 22,000 0.01 5,609,310,776 2,537,775 3.864 2015-09-09
739 2015-09-10 634,774 48,400 0.01 5,609,310,776 2,313,751 3.645 2015-09-08
740 2015-09-09 586,374 52,800 0.01 5,609,310,776 2,036,477 3.473 2015-09-07
741 2015-09-07 533,574 -19,800 0.01 5,609,310,776 1,804,547 3.382 2015-09-02
742 2015-09-04 553,374 35,200 0.01 5,609,310,776 1,856,570 3.355 2015-09-01
743 2015-09-02 518,174 -72,600 0.01 5,609,310,776 1,860,763 3.591 2015-08-31
744 2015-09-01 590,774 68,200 0.01 5,609,310,776 2,159,279 3.655 2015-08-28
745 2015-08-31 522,574 -145,200 0.01 5,609,310,776 1,924,117 3.682 2015-08-27
746 2015-08-28 667,774 140,800 0.01 5,609,310,776 2,124,857 3.182 2015-08-26
747 2015-08-27 526,974 -88,000 0.01 5,609,310,776 1,667,346 3.164 2015-08-25
748 2015-08-26 614,974 57,200 0.01 5,609,310,776 1,833,852 2.982 2015-08-24
749 2015-08-25 557,774 -63,800 0.01 5,609,310,776 1,896,432 3.400 2015-08-21
750 2015-08-24 621,574 39,600 0.01 5,609,310,776 2,209,696 3.555 2015-08-20
751 2015-08-21 581,974 4,400 0.01 5,609,310,776 2,174,255 3.736 2015-08-19
752 2015-08-20 577,574 33,000 0.01 5,609,310,776 2,152,618 3.727 2015-08-18
753 2015-08-18 544,574 -11,000 0.01 5,609,310,776 2,237,655 4.109 2015-08-14
754 2015-08-17 555,574 11,000 0.01 5,609,310,776 2,242,297 4.036 2015-08-13
755 2015-08-14 544,574 -149,600 0.01 5,609,310,776 2,192,999 4.027 2015-08-12
756 2015-08-13 694,174 -50,600 0.01 5,609,310,776 2,858,609 4.118 2015-08-11
757 2015-08-12 744,774 -134,200 0.01 5,609,310,776 3,148,160 4.227 2015-08-10
758 2015-08-11 878,974 -85,800 0.02 5,609,310,776 3,476,342 3.955 2015-08-07
759 2015-08-10 964,774 55,000 0.02 5,609,310,776 3,745,253 3.882 2015-08-06
760 2015-08-07 909,774 -13,200 0.02 5,609,310,776 3,531,743 3.882 2015-08-05
761 2015-08-06 922,974 173,800 0.02 5,609,310,776 3,558,065 3.855 2015-08-04
762 2015-08-05 749,174 -33,000 0.01 5,609,310,776 2,826,634 3.773 2015-08-03
763 2015-08-04 782,174 55,000 0.01 5,609,310,776 3,043,439 3.891 2015-07-31
764 2015-08-03 727,174 -123,200 0.01 5,609,310,776 2,862,157 3.936 2015-07-30
765 2015-07-31 850,374 215,600 0.02 5,609,310,776 3,424,456 4.027 2015-07-29
766 2015-07-30 634,774 116,600 0.01 5,609,310,776 2,585,435 4.073 2015-07-28
767 2015-07-29 518,174 6,600 0.01 5,609,310,776 2,119,850 4.091 2015-07-27
768 2015-07-28 511,574 -173,800 0.01 5,609,310,776 2,353,240 4.600 2015-07-24
769 2015-07-27 685,374 6,600 0.01 5,609,310,776 3,121,879 4.555 2015-07-23
770 2015-07-24 678,774 -11,000 0.01 5,609,310,776 2,930,946 4.318 2015-07-22
771 2015-07-23 689,774 -195,800 0.01 5,609,310,776 3,066,045 4.445 2015-07-21
772 2015-07-22 885,574 206,800 0.02 5,609,310,776 3,904,496 4.409 2015-07-20
773 2015-07-20 678,774 63,800 0.01 5,609,310,776 2,906,510 4.282 2015-07-16
774 2015-07-17 614,974 22,000 0.01 5,609,310,776 2,610,565 4.245 2015-07-15
775 2015-07-16 592,974 -37,400 0.01 5,609,310,776 2,700,997 4.555 2015-07-14
776 2015-07-15 630,374 -4,400 0.01 5,609,310,776 2,951,411 4.682 2015-07-13
777 2015-07-14 634,774 -79,200 0.01 5,609,310,776 2,925,673 4.609 2015-07-10
778 2015-07-13 713,974 94,600 0.01 5,609,310,776 3,115,783 4.364 2015-07-09
779 2015-07-10 619,374 -188,087 0.01 5,609,310,776 2,049,509 3.309 2015-07-08
780 2015-07-09 807,461 129,800 0.01 5,609,310,776 3,332,392 4.127 2015-07-07
781 2015-07-08 677,661 -127,600 0.01 5,609,310,776 3,228,377 4.764 2015-07-06
782 2015-07-07 805,261 39,600 0.01 5,609,310,776 4,407,193 5.473 2015-07-03
783 2015-07-06 765,661 77,000 0.01 5,609,310,776 4,517,400 5.900 2015-07-02
784 2015-07-03 688,661 -33,000 0.01 5,609,310,776 4,382,639 6.364 2015-06-30
785 2015-07-02 721,661 8,800 0.01 5,609,310,776 4,382,647 6.073 2015-06-29
786 2015-06-30 712,861 -44,000 0.01 5,609,310,776 4,899,494 6.873 2015-06-26
787 2015-06-29 756,861 -30,800 0.01 5,606,964,919 5,325,274 7.036 2015-06-25
788 2015-06-26 787,661 11,000 0.01 5,606,964,919 5,441,950 6.909 2015-06-24
789 2015-06-25 776,661 -127,600 0.01 5,606,964,919 5,365,951 6.909 2015-06-23
790 2015-06-24 904,261 11,000 0.02 5,606,964,919 5,976,261 6.609 2015-06-22
791 2015-06-23 893,261 220,000 0.02 5,606,964,919 5,838,354 6.536 2015-06-19
792 2015-06-22 673,261 33,000 0.01 5,606,964,919 4,461,701 6.627 2015-06-18
793 2015-06-19 640,261 -4,400 0.01 5,606,964,919 4,272,462 6.673 2015-06-17
794 2015-06-17 644,661 -167,200 0.01 5,606,964,919 4,336,635 6.727 2015-06-15
795 2015-06-16 811,861 37,444 0.01 5,603,692,092 5,734,986 7.064 2015-06-12
796 2015-06-15 774,417 66,000 0.01 5,603,692,092 5,076,303 6.555 2015-06-11
797 2015-06-12 708,417 -55,000 0.01 5,603,692,092 4,623,838 6.527 2015-06-10
798 2015-06-11 763,417 -6,380 0.01 5,603,692,092 5,135,506 6.727 2015-06-09
799 2015-06-10 769,797 -187,000 0.01 5,603,692,092 5,339,312 6.936 2015-06-08
800 2015-06-09 956,797 11,000 0.02 5,603,692,092 6,419,151 6.709 2015-06-05
801 2015-06-08 945,797 -61,600 0.02 5,603,692,092 6,560,048 6.936 2015-06-04
802 2015-06-05 1,007,397 6,600 0.02 5,603,692,092 7,170,652 7.118 2015-06-03
803 2015-06-04 1,000,797 -68,200 0.02 5,603,692,092 7,223,753 7.218 2015-06-02
804 2015-06-03 1,068,997 46,200 0.02 5,603,692,092 8,105,135 7.582 2015-06-01
805 2015-06-02 1,022,797 -88,000 0.02 5,603,692,092 7,968,611 7.791 2015-05-29
806 2015-06-01 1,110,797 -142,942 0.02 5,603,692,092 8,503,151 7.655 2015-05-28
807 2015-05-29 1,253,739 33,854 0.02 5,603,692,092 9,927,105 7.918 2015-05-27
808 2015-05-28 1,219,885 88,000 0.02 5,603,692,092 9,859,111 8.082 2015-05-26
809 2015-05-27 1,131,885 11,000 0.02 5,603,692,092 8,664,580 7.655 2015-05-22
810 2015-05-26 1,120,885 602,819 0.02 5,603,692,092 8,436,901 7.527 2015-05-21
811 2015-05-22 518,066 77,000 0.02 2,787,994,274 3,965,795 7.655 2015-05-20
812 2015-05-21 441,066 -147,400 0.02 2,787,994,274 3,344,162 7.582 2015-05-19
813 2015-05-20 588,466 92,400 0.02 2,787,994,274 4,359,945 7.409 2015-05-18
814 2015-05-19 496,066 -154,000 0.02 2,787,994,274 3,810,779 7.682 2015-05-15
815 2015-05-15 650,066 44,000 0.02 2,787,994,274 4,716,229 7.255 2015-05-13
816 2015-05-14 606,066 -193,600 0.02 2,787,994,274 4,402,463 7.264 2015-05-12
817 2015-05-13 799,666 -420,200 0.03 2,787,994,274 6,033,480 7.545 2015-05-11
818 2015-05-12 1,219,866 177,100 0.04 2,787,994,274 9,170,953 7.518 2015-05-08
819 2015-05-11 1,042,766 -248,537 0.04 2,787,994,274 7,109,579 6.818 2015-05-07
820 2015-05-08 1,291,303 110,000 0.05 2,787,994,274 8,734,373 6.764 2015-05-06
821 2015-05-07 1,181,303 311,300 0.04 2,787,994,274 8,290,384 7.018 2015-05-05
822 2015-05-06 870,003 77,000 0.03 2,787,994,274 6,659,873 7.655 2015-05-04
823 2015-05-05 793,003 -96,800 0.03 2,787,994,274 6,236,176 7.864 2015-04-30
824 2015-05-04 889,803 -28,600 0.03 2,787,994,274 6,900,422 7.755 2015-04-29
825 2015-04-30 918,403 114,148 0.03 2,787,994,274 6,712,608 7.309 2015-04-28
826 2015-04-29 804,255 31,373 0.03 2,785,271,652 5,980,440 7.436 2015-04-27
827 2015-04-28 772,882 -70,400 0.03 2,785,271,652 5,143,530 6.655 2015-04-24
828 2015-04-27 843,282 156,200 0.03 2,785,271,652 5,596,019 6.636 2015-04-23
829 2015-04-24 687,082 -93,444 0.02 2,785,271,652 6,820,663 9.927 2015-04-22
830 2015-04-23 780,526 176,000 0.03 2,785,271,652 6,804,626 8.718 2015-04-21
831 2015-04-22 604,526 35,266 0.02 2,695,461,232 4,891,220 8.091 2015-04-20
832 2015-04-21 569,260 94,600 0.02 2,645,279,350 5,118,217 8.991 2015-04-17
833 2015-04-20 474,660 19,800 0.02 2,645,279,350 4,522,086 9.527 2015-04-16
834 2015-04-17 454,860 -110,000 0.02 2,645,279,350 4,672,777 10.27 2015-04-15
835 2015-04-16 564,860 138,600 0.02 2,645,279,350 6,100,488 10.80 2015-04-14
836 2015-04-15 426,260 -40,023 0.02 2,479,418,590 4,851,691 11.38 2015-04-13
837 2015-04-14 466,283 32,120 0.02 2,479,418,590 4,323,842 9.273 2015-04-10
838 2015-04-13 434,163 81,094 0.02 2,469,753,057 3,729,894 8.591 2015-04-09
839 2015-04-10 353,069 -178,177 0.01 2,469,753,057 2,738,050 7.755 2015-04-08
840 2015-04-09 531,246 -387,200 0.02 2,463,306,583 3,134,351 5.900 2015-04-02
841 2015-04-08 918,446 -109,501 0.04 2,463,306,583 4,909,094 5.345 2015-04-01
842 2015-04-02 1,027,947 10,804 0.04 2,463,306,583 5,018,437 4.882 2015-03-31
843 2015-04-01 1,017,143 -22,000 0.04 2,463,306,583 4,974,846 4.891 2015-03-30
844 2015-03-31 1,039,143 267,814 0.04 2,463,306,583 4,609,638 4.436 2015-03-27
845 2015-03-30 771,329 10,505 0.03 2,452,417,386 3,393,848 4.400 2015-03-26
846 2015-03-27 760,824 231,000 0.03 2,452,417,386 3,381,863 4.445 2015-03-25
847 2015-03-26 529,824 77,000 0.02 2,452,417,386 2,379,440 4.491 2015-03-24
848 2015-03-25 452,824 -17,600 0.02 2,452,417,386 2,054,010 4.536 2015-03-23
849 2015-03-24 470,424 -9,897 0.02 2,452,417,386 2,086,801 4.436 2015-03-20
850 2015-03-23 480,321 -77,000 0.02 2,452,417,386 2,144,153 4.464 2015-03-19
851 2015-03-20 557,321 -80,300 0.02 2,452,417,386 2,675,141 4.800 2015-03-18
852 2015-03-19 637,621 54,306 0.03 2,452,417,386 2,933,057 4.600 2015-03-17
853 2015-03-18 583,315 -57,200 0.02 2,452,417,386 2,677,999 4.591 2015-03-16
854 2015-03-17 640,515 99,000 0.03 2,452,417,386 2,882,318 4.500 2015-03-13
855 2015-03-16 541,515 -74,800 0.02 2,452,417,386 2,436,818 4.500 2015-03-12
856 2015-03-13 616,315 -281,600 0.03 2,452,417,386 2,717,333 4.409 2015-03-11
857 2015-03-12 897,915 44,000 0.04 2,452,417,386 3,966,988 4.418 2015-03-10
858 2015-03-11 853,915 11,000 0.03 2,452,417,386 3,787,967 4.436 2015-03-09
859 2015-03-10 842,915 -9,806 0.03 2,452,417,386 3,701,240 4.391 2015-03-06
860 2015-03-09 852,721 -19,800 0.03 2,452,417,386 3,604,452 4.227 2015-03-05
861 2015-03-06 872,521 -55,000 0.04 2,452,417,386 3,672,441 4.209 2015-03-04
862 2015-03-04 927,521 63,800 0.04 2,452,417,386 3,844,575 4.145 2015-03-02
863 2015-03-03 863,721 286 0.04 2,452,417,386 3,650,949 4.227 2015-02-27
864 2015-03-02 863,435 -6,600 0.04 2,452,417,386 3,681,687 4.264 2015-02-26
865 2015-02-26 870,035 11,000 0.04 2,414,110,948 3,677,638 4.227 2015-02-24
866 2015-02-25 859,035 110,000 0.04 2,414,110,948 3,638,872 4.236 2015-02-23
867 2015-02-24 749,035 -11,000 0.03 2,414,110,948 3,172,912 4.236 2015-02-17
868 2015-02-23 760,035 11,000 0.03 2,414,110,948 3,233,949 4.255 2015-02-16
869 2015-02-17 749,035 -66,000 0.03 2,414,110,948 3,187,144 4.255 2015-02-13
870 2015-02-11 815,035 -22,000 0.03 2,414,110,948 3,482,645 4.273 2015-02-09
871 2015-02-10 837,035 -48,400 0.03 2,414,110,948 3,569,117 4.264 2015-02-06
872 2015-02-09 885,435 132,000 0.04 2,414,110,948 3,807,371 4.300 2015-02-05
873 2015-02-06 753,435 110,000 0.03 2,414,110,948 3,266,894 4.336 2015-02-04
874 2015-02-05 643,435 -110,000 0.03 2,414,110,948 2,866,503 4.455 2015-02-03
875 2015-02-02 753,435 -44,000 0.03 2,414,110,948 3,356,553 4.455 2015-01-29
876 2015-01-30 797,435 -50,600 0.03 2,402,836,718 3,602,811 4.518 2015-01-28
877 2015-01-29 848,035 45,412 0.04 2,402,836,718 3,777,996 4.455 2015-01-27
878 2015-01-28 802,623 12,100 0.03 2,402,836,718 3,611,804 4.500 2015-01-26
879 2015-01-27 790,523 -66,000 0.03 2,402,836,718 3,585,812 4.536 2015-01-23
880 2015-01-23 856,523 -22,000 0.04 2,402,836,718 3,737,866 4.364 2015-01-21
881 2015-01-22 878,523 66,000 0.04 2,402,836,718 3,721,423 4.236 2015-01-20
882 2015-01-21 812,523 -281,600 0.03 2,402,836,718 3,331,344 4.100 2015-01-19
883 2015-01-19 1,094,123 22,000 0.05 2,402,836,718 4,863,377 4.445 2015-01-15
884 2015-01-14 1,072,123 11,000 0.04 2,402,836,718 4,776,308 4.455 2015-01-12
885 2015-01-13 1,061,123 303,600 0.04 2,402,836,718 4,871,616 4.591 2015-01-09
886 2015-01-12 757,523 -290,400 0.03 2,402,836,718 3,573,994 4.718 2015-01-08
887 2015-01-09 1,047,923 -55,000 0.04 2,402,836,718 5,020,599 4.791 2015-01-07
888 2015-01-08 1,102,923 55,000 0.05 2,402,836,718 5,183,738 4.700 2015-01-06
889 2015-01-07 1,047,923 8,800 0.04 2,402,836,718 4,962,963 4.736 2015-01-05
890 2015-01-06 1,039,123 238,009 0.04 2,402,836,718 4,883,878 4.700 2015-01-02
891 2015-01-05 801,114 44,000 0.03 2,402,836,718 3,532,112 4.409 2014-12-30
892 2014-12-30 757,114 37,400 0.03 2,342,168,837 3,297,231 4.355 2014-12-23
893 2014-12-23 719,714 -1,389 0.03 2,342,168,837 3,278,297 4.555 2014-12-19
894 2014-12-16 721,103 281,600 0.03 2,342,168,837 3,310,584 4.591 2014-12-12
895 2014-12-12 439,503 22,000 0.02 2,342,168,837 2,125,437 4.836 2014-12-10
896 2014-12-11 417,503 -4,400 0.02 2,342,168,837 2,030,735 4.864 2014-12-09
897 2014-12-10 421,903 -11,000 0.02 2,342,168,837 2,243,680 5.318 2014-12-08
898 2014-12-09 432,903 -80,300 0.02 2,342,168,837 2,148,930 4.964 2014-12-05
899 2014-12-08 513,203 236,500 0.02 2,342,168,837 2,552,159 4.973 2014-12-04
900 2014-12-05 276,703 -63,800 0.01 2,342,168,837 1,205,042 4.355 2014-12-03
901 2014-12-03 340,503 44,000 0.01 2,342,168,837 1,377,335 4.045 2014-12-01
902 2014-12-02 296,503 22,000 0.01 2,342,168,837 1,277,631 4.309 2014-11-28
903 2014-12-01 274,503 11,000 0.01 2,342,168,837 1,185,304 4.318 2014-11-27
904 2014-11-26 263,503 -44,000 0.01 2,323,886,294 1,152,299 4.373 2014-11-24
905 2014-11-20 307,503 1,100 0.01 2,323,886,294 1,280,442 4.164 2014-11-18
906 2014-11-19 306,403 11,000 0.01 2,323,886,294 1,284,135 4.191 2014-11-17
907 2014-11-17 295,403 -33,000 0.01 2,323,886,294 1,302,432 4.409 2014-11-13
908 2014-11-11 328,403 -1,100 0.01 2,323,886,294 1,442,018 4.391 2014-11-07
909 2014-11-06 329,503 1,100 0.01 2,323,886,294 1,410,932 4.282 2014-11-04
910 2014-10-24 328,403 -1,100 0.01 2,314,745,022 1,379,293 4.200 2014-10-22
911 2014-10-22 329,503 -33,000 0.01 2,314,745,022 1,306,150 3.964 2014-10-20
912 2014-10-21 362,503 -77,000 0.02 2,314,745,022 1,443,487 3.982 2014-10-17
913 2014-10-20 439,503 -490,540 0.02 2,314,745,022 1,721,973 3.918 2014-10-16
914 2014-10-17 930,043 567,540 0.04 2,314,745,022 3,678,320 3.955 2014-10-15
915 2014-10-13 362,503 33,000 0.02 2,314,745,022 1,469,950 4.055 2014-10-09
916 2014-10-03 329,503 -6,600 0.01 2,314,745,022 1,377,982 4.182 2014-09-29
917 2014-09-29 336,103 -33,000 0.01 2,314,745,022 1,408,608 4.191 2014-09-25
918 2014-09-26 369,103 39,600 0.02 2,314,745,022 1,563,520 4.236 2014-09-24
919 2014-09-22 329,503 -13,200 0.01 2,314,745,022 1,372,050 4.164 2014-09-18
920 2014-09-18 342,703 -11,000 0.01 2,314,745,022 1,427,015 4.164 2014-09-16
921 2014-09-16 353,703 -8,800 0.02 2,314,745,022 1,508,190 4.264 2014-09-12
922 2014-09-15 362,503 30,800 0.02 2,314,745,022 1,568,550 4.327 2014-09-11
923 2014-09-11 331,703 -4,400 0.01 2,314,745,022 1,459,493 4.400 2014-09-08
924 2014-09-08 336,103 -39,600 0.01 2,314,745,022 1,481,878 4.409 2014-09-04
925 2014-08-27 375,703 -220,000 0.02 2,312,347,202 1,543,764 4.109 2014-08-25
926 2014-08-20 595,703 33,000 0.03 2,312,347,202 2,534,716 4.255 2014-08-18
927 2014-08-18 562,703 6,600 0.02 2,304,232,561 2,419,623 4.300 2014-08-14
928 2014-08-13 556,103 22,000 0.02 2,304,232,561 2,416,268 4.345 2014-08-11
929 2014-08-12 534,103 -33,459 0.02 2,304,232,561 2,287,029 4.282 2014-08-08
930 2014-08-11 567,562 -66,000 0.02 2,304,232,561 2,399,085 4.227 2014-08-07
931 2014-08-08 633,562 286,550 0.03 2,304,232,561 2,764,865 4.364 2014-08-06
932 2014-08-06 347,012 -22,000 0.02 2,304,232,561 1,457,450 4.200 2014-08-04
933 2014-08-05 369,012 -11,000 0.02 2,304,232,561 1,492,654 4.045 2014-08-01
934 2014-08-01 380,012 -6,600 0.02 2,303,333,380 1,537,149 4.045 2014-07-30
935 2014-07-31 386,612 72,600 0.02 2,303,333,380 1,609,852 4.164 2014-07-29
936 2014-07-30 314,012 -48,400 0.01 2,303,333,380 1,313,198 4.182 2014-07-28
937 2014-07-29 362,412 55,000 0.02 2,303,333,380 1,465,957 4.045 2014-07-25
938 2014-07-25 307,412 -103,400 0.01 2,303,333,380 1,232,415 4.009 2014-07-23
939 2014-07-24 410,812 -1,056,000 0.02 2,303,333,380 1,635,853 3.982 2014-07-22
940 2014-07-23 1,466,812 1,159,400 0.06 2,303,333,380 5,786,573 3.945 2014-07-21
941 2014-07-21 307,412 1,104 0.01 2,303,333,380 1,190,607 3.873 2014-07-17
942 2014-07-07 306,308 -37,400 0.01 2,303,333,380 1,161,214 3.791 2014-07-03
943 2014-07-04 343,708 13,200 0.01 2,303,333,380 1,299,904 3.782 2014-07-02
944 2014-07-02 330,508 -225 0.01 2,303,333,380 1,201,727 3.636 2014-06-27
945 2014-06-30 330,733 -393 0.01 2,303,333,380 1,214,782 3.673 2014-06-26
946 2014-06-25 331,126 -154,000 0.01 2,303,333,380 1,216,226 3.673 2014-06-23
947 2014-06-17 485,126 -138,541 0.02 2,303,333,380 1,808,065 3.727 2014-06-13
948 2014-06-11 623,667 -19,800 0.03 2,303,333,380 2,239,588 3.591 2014-06-09
949 2014-06-10 643,467 19,800 0.03 2,303,333,380 2,234,761 3.473 2014-06-06
950 2014-06-03 623,667 97,655 0.03 2,303,333,380 2,171,608 3.482 2014-05-29
951 2014-05-30 526,012 118,800 0.03 1,535,555,586 1,850,510 3.518 2014-05-28
952 2014-05-29 407,212 -2,200 0.03 1,535,555,586 1,428,907 3.509 2014-05-27
953 2014-05-26 409,412 -1,100 0.03 1,535,555,586 1,451,366 3.545 2014-05-22
954 2014-05-21 410,512 7,700 0.03 1,535,555,586 1,425,708 3.473 2014-05-19
955 2014-05-20 402,812 -90,200 0.03 1,535,555,586 1,395,341 3.464 2014-05-16
956 2014-05-19 493,012 -171,600 0.03 1,535,555,586 1,725,542 3.500 2014-05-15
957 2014-05-09 664,612 35,200 0.04 1,535,555,586 2,289,588 3.445 2014-05-07
958 2014-05-08 629,412 9,372 0.04 1,535,555,586 2,225,601 3.536 2014-05-05
959 2014-04-28 620,040 -6,600 0.04 1,535,555,586 2,282,987 3.682 2014-04-24
960 2014-04-25 626,640 -330,000 0.04 1,535,555,586 2,244,624 3.582 2014-04-23
961 2014-04-17 956,640 48,400 0.06 1,535,555,586 3,843,780 4.018 2014-04-15
962 2014-04-16 908,240 4,400 0.06 1,535,555,586 3,756,481 4.136 2014-04-14
963 2014-04-15 903,840 -112,200 0.06 1,535,555,586 4,001,300 4.427 2014-04-11
964 2014-04-14 1,016,040 494,472 0.07 1,535,555,586 4,526,458 4.455 2014-04-10
965 2014-04-11 521,568 -145,200 0.03 1,535,555,586 2,057,586 3.945 2014-04-09
966 2014-04-10 666,768 11,000 0.04 1,535,555,586 2,661,071 3.991 2014-04-08
967 2014-04-09 655,768 -4,400 0.04 1,535,555,586 2,605,366 3.973 2014-04-07
968 2014-04-08 660,168 303,600 0.04 1,535,555,586 2,652,555 4.018 2014-04-04
969 2014-04-07 356,568 -17,600 0.02 1,535,555,586 1,413,436 3.964 2014-04-03
970 2014-04-04 374,168 17,600 0.02 1,535,555,586 1,479,834 3.955 2014-04-02
971 2014-03-17 356,568 -1,100 0.02 1,535,555,586 1,387,406 3.891 2014-03-13
972 2014-03-13 357,668 1,655 0.02 1,535,555,586 1,411,000 3.945 2014-03-11
973 2014-03-12 356,013 -66,000 0.02 1,535,555,586 1,378,838 3.873 2014-03-10
974 2014-02-20 422,013 -1,087 0.03 1,535,555,586 1,596,053 3.782 2014-02-18
975 2014-02-14 423,100 1,106 0.03 1,535,555,586 1,603,972 3.791 2014-02-12
976 2014-01-27 421,994 -4,400 0.03 1,535,555,586 1,595,981 3.782 2014-01-23
977 2014-01-08 426,394 -11,000 0.03 1,535,555,586 1,477,029 3.464 2014-01-06
978 2013-12-05 437,394 -44,000 0.03 1,535,555,586 1,673,907 3.827 2013-12-03
979 2013-12-04 481,394 44,000 0.03 1,535,555,586 1,824,965 3.791 2013-12-02
980 2013-11-20 437,394 -99,000 0.03 1,535,555,586 1,634,104 3.736 2013-11-18
981 2013-10-31 536,394 55,000 0.04 1,510,315,465 1,828,567 3.409 2013-10-29
982 2013-10-23 481,394 -55,000 0.03 1,510,315,465 1,728,686 3.591 2013-10-21
983 2013-09-24 536,394 -55,000 0.04 1,510,315,465 1,935,846 3.609 2013-09-19
984 2013-09-19 591,394 -9,900 0.04 1,510,315,465 2,096,492 3.545 2013-09-17
985 2013-09-18 601,294 -13,200 0.04 1,510,315,465 2,137,600 3.555 2013-09-16
986 2013-09-17 614,494 -4,400 0.04 1,510,315,465 2,172,851 3.536 2013-09-13
987 2013-08-26 618,894 55,000 0.04 1,510,315,465 2,138,279 3.455 2013-08-22
988 2013-08-20 563,894 -55,000 0.04 1,510,315,465 1,865,925 3.309 2013-08-16
989 2013-07-22 618,894 -60,500 0.04 1,510,315,465 1,969,321 3.182 2013-07-18
990 2013-07-03 679,394 5,094 0.04 1,510,315,465 2,143,488 3.155 2013-06-28
991 2013-06-04 674,300 -22,000 0.04 1,510,315,465 2,237,327 3.318 2013-05-31
992 2013-05-20 696,300 -44,000 0.05 1,510,315,465 2,196,827 3.155 2013-05-15
993 2013-05-16 740,300 44,000 0.05 1,510,315,465 2,288,267 3.091 2013-05-14
994 2013-05-13 696,300 -66,000 0.05 1,510,315,465 2,291,523 3.291 2013-05-09
995 2013-05-10 762,300 26,400 0.05 1,510,315,465 2,495,008 3.273 2013-05-08
996 2013-05-07 735,900 44,000 0.05 1,510,315,465 2,234,192 3.036 2013-05-03
997 2013-05-03 691,900 -17,600 0.05 1,510,315,465 2,050,792 2.964 2013-04-30
998 2013-04-30 709,500 -1,100 0.05 1,510,315,465 2,044,779 2.882 2013-04-26
999 2013-04-26 710,600 17,600 0.05 1,510,315,465 2,047,949 2.882 2013-04-24
1000 2013-04-18 693,000 -11,000 0.05 1,510,315,465 1,940,400 2.800 2013-04-16
1001 2013-04-17 704,000 12,100 0.05 1,510,315,465 1,958,528 2.782 2013-04-15
1002 2013-04-16 691,900 372,900 0.05 1,510,315,465 2,050,792 2.964 2013-04-12
1003 2013-04-12 319,000 44,000 0.03 1,006,876,977 942,645 2.955 2013-04-10
1004 2013-03-28 275,000 -17,600 0.03 1,006,876,977 834,900 3.036 2013-03-26
1005 2013-03-27 292,600 39,600 0.03 1,006,876,977 901,793 3.082 2013-03-25
1006 2013-03-14 253,000 -74,800 0.03 1,006,876,977 954,569 3.773 2013-03-12
1007 2013-03-13 327,800 74,800 0.03 1,006,876,977 1,263,669 3.855 2013-03-11
1008 2013-01-30 253,000 -2,200 0.03 1,006,876,977 903,969 3.573 2013-01-28
1009 2013-01-21 255,200 -30,800 0.03 1,006,876,977 939,646 3.682 2013-01-17
1010 2013-01-18 286,000 -4,400 0.03 1,006,876,977 1,039,896 3.636 2013-01-16
1011 2013-01-17 290,400 134,200 0.03 1,006,876,977 1,040,213 3.582 2013-01-15
1012 2013-01-16 156,200 55,000 0.02 1,006,876,977 556,697 3.564 2013-01-14
1013 2012-12-19 101,200 6,600 0.01 1,006,876,977 287,914 2.845 2012-12-17
1014 2012-10-22 94,600 -11,000 0.01 1,006,876,977 234,797 2.482 2012-10-18
1015 2012-10-19 105,600 -11,000 0.01 1,006,876,977 255,341 2.418 2012-10-17
1016 2012-10-11 116,600 22,000 0.01 1,006,876,977 285,087 2.445 2012-10-09
1017 2012-10-09 94,600 -22,000 0.01 1,006,876,977 230,446 2.436 2012-10-05
1018 2012-09-28 116,600 22,000 0.01 1,006,876,977 273,427 2.345 2012-09-26
1019 2012-08-23 94,600 -272,800 0.01 1,006,876,977 235,649 2.491 2012-08-21
1020 2012-08-22 367,400 -13,200 0.04 1,006,876,977 911,887 2.482 2012-08-20
1021 2012-07-11 380,600 -13,200 0.04 1,006,876,977 885,656 2.327 2012-07-09
1022 2012-07-09 393,800 -17,600 0.04 1,006,876,977 973,867 2.473 2012-07-05
1023 2012-07-06 411,400 -19,800 0.04 1,006,876,977 1,021,095 2.482 2012-07-04
1024 2012-07-03 431,200 11,000 0.04 1,006,876,977 1,070,238 2.482 2012-06-28
1025 2012-06-28 420,200 -11,000 0.04 1,006,876,977 1,130,758 2.691 2012-06-26
1026 2012-06-26 431,200 44,000 0.04 1,006,876,977 1,144,836 2.655 2012-06-22
1027 2012-06-25 387,200 -33,000 0.04 1,006,876,977 1,031,501 2.664 2012-06-21
1028 2012-06-20 420,200 33,000 0.04 1,006,876,977 1,180,342 2.809 2012-06-18
1029 2012-06-19 387,200 -79,200 0.04 1,006,876,977 1,101,584 2.845 2012-06-15
1030 2012-06-18 466,400 79,200 0.05 1,006,876,977 1,225,233 2.627 2012-06-14
1031 2012-05-15 387,200 8,800 0.04 1,006,876,977 897,530 2.318 2012-05-11
1032 2012-05-14 378,400 13,200 0.04 1,006,876,977 860,103 2.273 2012-05-10
1033 2012-05-08 365,200 11,000 0.04 1,006,876,977 929,434 2.545 2012-05-04
1034 2012-05-04 354,200 -33,000 0.04 1,006,876,977 920,920 2.600 2012-05-02
1035 2012-05-02 387,200 55,000 0.04 1,006,876,977 968,000 2.500 2012-04-27
1036 2012-04-30 332,200 -6,600 0.03 1,006,876,977 848,771 2.555 2012-04-26
1037 2012-04-26 338,800 220,000 0.03 1,006,876,977 847,000 2.500 2012-04-24
1038 2012-04-25 118,800 6,600 0.01 1,006,876,977 293,792 2.473 2012-04-23
1039 2012-04-12 112,200 -885,094 0.01 1,006,876,977 272,309 2.427 2012-04-10
1040 2012-03-21 997,294 830,094 0.10 1,006,876,977 2,529,138 2.536 2012-03-19
1041 2012-02-08 167,200 -610,094 0.02 1,006,876,977 431,710 2.582 2012-02-06
1042 2011-11-23 777,294 -11,000 0.08 1,006,876,977 1,999,977 2.573 2011-11-21
1043 2011-11-07 788,294 -33,000 0.08 1,006,876,977 2,221,412 2.818 2011-11-03
1044 2011-11-02 821,294 -11,000 0.08 1,006,876,977 2,314,406 2.818 2011-10-31
1045 2011-11-01 832,294 44,000 0.08 1,006,876,977 2,383,690 2.864 2011-10-28
1046 2011-10-31 788,294 11,000 0.08 1,006,876,977 2,264,769 2.873 2011-10-27
1047 2011-10-26 777,294 -66,000 0.08 1,006,876,977 2,141,445 2.755 2011-10-24
1048 2011-10-20 843,294 -143,000 0.08 1,006,876,977 2,108,235 2.500 2011-10-18
1049 2011-10-12 986,294 588,094 0.10 1,006,876,977 1,819,712 1.845 2011-10-10
1050 2011-09-28 398,200 -11,000 0.04 1,006,876,977 792,816 1.991 2011-09-26
1051 2011-07-06 409,200 90,200 0.05 786,876,977 1,722,323 4.209 2011-07-04
1052 2011-05-18 319,000 -6,600 0.04 786,722,977 1,464,529 4.591 2011-05-16
1053 2011-05-17 325,600 6,600 0.04 786,722,977 1,441,431 4.427 2011-05-13
1054 2011-05-16 319,000 -8,800 0.04 786,722,977 1,394,987 4.373 2011-05-12
1055 2011-05-11 327,800 8,800 0.04 786,722,977 1,448,220 4.418 2011-05-06
1056 2011-03-23 319,000 -13,200 0.04 786,535,977 1,493,558 4.682 2011-03-21
1057 2011-02-25 332,200 11,000 0.04 786,535,977 1,494,900 4.500 2011-02-23
1058 2011-01-27 321,200 -6,600 0.04 786,535,977 1,617,563 5.036 2011-01-25
1059 2011-01-26 327,800 15,400 0.04 786,535,977 1,633,100 4.982 2011-01-24
1060 2011-01-12 312,400 -44,000 0.04 786,535,977 1,613,234 5.164 2011-01-10
1061 2011-01-10 356,400 44,000 0.05 786,535,977 1,830,470 5.136 2011-01-06
1062 2011-01-07 312,400 -55,000 0.04 786,535,977 1,632,915 5.227 2011-01-05
1063 2011-01-06 367,400 55,000 0.05 786,535,977 1,917,093 5.218 2011-01-04
1064 2011-01-04 312,400 -22,000 0.04 786,535,977 1,604,486 5.136 2010-12-30
1065 2011-01-03 334,400 11,000 0.04 786,535,977 1,620,168 4.845 2010-12-29
1066 2010-12-29 323,400 11,000 0.04 786,535,977 1,646,429 5.091 2010-12-23
1067 2010-12-20 312,400 11,000 0.04 786,535,977 1,658,532 5.309 2010-12-16
1068 2010-12-15 301,400 11,000 0.04 786,535,977 1,685,127 5.591 2010-12-13
1069 2010-12-10 290,400 -26,400 0.04 786,535,977 1,652,666 5.691 2010-12-08
1070 2010-12-09 316,800 4,400 0.04 786,535,977 1,788,336 5.645 2010-12-07
1071 2010-12-06 312,400 22,000 0.04 786,535,977 1,769,434 5.664 2010-12-02
1072 2010-12-03 290,400 11,000 0.04 786,535,977 1,626,240 5.600 2010-12-01
1073 2010-12-02 279,400 22,000 0.04 786,535,977 1,552,067 5.555 2010-11-30
1074 2010-11-30 257,400 6,600 0.03 786,535,977 1,471,813 5.718 2010-11-26
1075 2010-11-29 250,800 11,000 0.03 786,535,977 1,406,737 5.609 2010-11-25
1076 2010-11-22 239,800 17,600 0.03 786,535,977 1,388,682 5.791 2010-11-18
1077 2010-11-19 222,200 4,400 0.03 786,535,977 1,226,100 5.518 2010-11-17
1078 2010-11-18 217,800 37,400 0.03 786,535,977 1,237,540 5.682 2010-11-16
1079 2010-11-11 180,400 -118,800 0.02 786,425,977 1,102,064 6.109 2010-11-09
1080 2010-11-10 299,200 -19,800 0.04 786,425,977 1,819,734 6.082 2010-11-08
1081 2010-11-09 319,000 138,600 0.04 780,268,844 1,873,487 5.873 2010-11-05
1082 2010-11-05 180,400 -891,000 0.02 780,240,244 1,025,033 5.682 2010-11-03
1083 2010-11-04 1,071,400 -72,600 0.14 780,240,244 6,087,695 5.682 2010-11-02
1084 2010-11-03 1,144,000 -55,000 0.15 780,218,244 6,531,096 5.709 2010-11-01
1085 2010-11-01 1,199,000 138,600 0.15 780,218,244 6,463,809 5.391 2010-10-28
1086 2010-10-29 1,060,400 253,000 0.14 780,218,244 5,851,287 5.518 2010-10-27
1087 2010-10-28 807,400 68,200 0.10 780,218,244 4,682,920 5.800 2010-10-26
1088 2010-10-27 739,200 -497,200 0.09 780,218,244 4,401,936 5.955 2010-10-25
1089 2010-10-25 1,236,400 -11,000 0.16 780,180,844 7,350,398 5.945 2010-10-21
1090 2010-10-22 1,247,400 11,000 0.16 780,180,844 7,370,887 5.909 2010-10-20
1091 2010-10-21 1,236,400 -2,200 0.16 780,180,844 7,542,040 6.100 2010-10-19
1092 2010-10-20 1,238,600 129,800 0.16 780,180,844 7,476,190 6.036 2010-10-18
1093 2010-10-19 1,108,800 655,600 0.14 780,048,844 6,793,618 6.127 2010-10-15
1094 2010-10-12 453,200 -11,000 0.06 779,855,786 2,406,039 5.309 2010-10-08
1095 2010-10-08 464,200 22,000 0.06 779,855,786 2,481,149 5.345 2010-10-06
1096 2010-10-07 442,200 -11,000 0.06 779,855,786 2,303,420 5.209 2010-10-05
1097 2010-10-06 453,200 -11,000 0.06 779,855,786 2,307,241 5.091 2010-10-04
1098 2010-10-05 464,200 66,000 0.06 779,855,786 2,194,273 4.727 2010-09-30
1099 2010-09-30 398,200 79,200 0.05 779,855,786 1,914,944 4.809 2010-09-28
1100 2010-09-29 319,000 30,800 0.04 779,855,786 1,580,645 4.955 2010-09-27
1101 2010-09-28 288,200 -22,000 0.04 779,855,786 1,425,149 4.945 2010-09-24
1102 2010-09-27 310,200 22,000 0.04 779,855,786 1,519,980 4.900 2010-09-22
1103 2010-09-21 288,200 -11,000 0.04 779,855,786 1,446,188 5.018 2010-09-17
1104 2010-09-20 299,200 -37,400 0.04 779,855,786 1,520,534 5.082 2010-09-16
1105 2010-09-17 336,600 4,400 0.04 779,855,786 1,676,941 4.982 2010-09-15
1106 2010-09-16 332,200 33,000 0.04 779,855,786 1,688,240 5.082 2010-09-14
1107 2010-09-14 299,200 -11,000 0.04 779,855,786 1,542,376 5.155 2010-09-10
1108 2010-09-13 310,200 22,000 0.04 779,855,786 1,601,873 5.164 2010-09-09
1109 2010-09-09 288,200 -11,000 0.04 779,855,786 1,428,031 4.955 2010-09-07
1110 2010-08-23 299,200 88,000 0.04 779,855,786 1,395,469 4.664 2010-08-19
1111 2010-08-19 211,200 22,000 0.03 779,855,786 959,904 4.545 2010-08-17
1112 2010-08-18 189,200 28,600 0.02 779,855,786 856,508 4.527 2010-08-16
1113 2010-08-11 160,600 -242,000 0.02 779,855,786 744,542 4.636 2010-08-09
1114 2010-08-10 402,600 -308,000 0.05 779,855,786 1,841,090 4.573 2010-08-06
1115 2010-08-09 710,600 11,000 0.09 779,855,786 3,333,425 4.691 2010-08-05
1116 2010-08-03 699,600 352,000 0.09 779,855,786 3,459,522 4.945 2010-07-30
1117 2010-08-02 347,600 198,000 0.04 779,855,786 1,674,737 4.818 2010-07-29
1118 2010-07-05 149,600 -22,000 0.02 779,855,786 758,921 5.073 2010-06-30
1119 2010-07-02 171,600 -33,000 0.02 779,855,786 854,911 4.982 2010-06-29
1120 2010-06-29 204,600 -55,000 0.03 779,855,786 1,065,761 5.209 2010-06-25
1121 2010-06-28 259,600 -110,000 0.03 779,855,786 1,375,880 5.300 2010-06-24
1122 2010-06-25 369,600 -55,000 0.05 779,855,786 1,848,000 5.000 2010-06-23
1123 2010-06-23 424,600 -41,800 0.05 779,855,786 2,153,996 5.073 2010-06-21
1124 2010-06-22 466,400 41,800 0.06 779,855,786 2,175,290 4.664 2010-06-18
1125 2010-05-25 424,600 -44,000 0.05 779,855,786 1,659,761 3.909 2010-05-20
1126 2010-05-24 468,600 -114,400 0.06 779,855,786 1,861,748 3.973 2010-05-19
1127 2010-05-12 583,000 -11,000 0.07 779,855,786 2,724,359 4.673 2010-05-10
1128 2010-05-11 594,000 -11,000 0.08 779,855,786 2,634,984 4.436 2010-05-07
1129 2010-05-10 605,000 11,000 0.08 779,855,786 2,761,220 4.564 2010-05-06
1130 2010-05-03 594,000 -72,600 0.08 779,855,786 2,986,038 5.027 2010-04-29
1131 2010-04-28 666,600 110,000 0.09 779,855,786 3,484,318 5.227 2010-04-26
1132 2010-04-26 556,600 55,000 0.07 779,855,786 3,015,659 5.418 2010-04-22
1133 2010-04-20 501,600 55,000 0.06 779,855,786 2,913,794 5.809 2010-04-16
1134 2010-04-19 446,600 -110,000 0.06 779,855,786 2,667,542 5.973 2010-04-15
1135 2010-04-16 556,600 77,000 0.07 779,855,786 3,248,318 5.836 2010-04-14
1136 2010-04-13 479,600 22,000 0.06 779,855,786 2,916,927 6.082 2010-04-09
1137 2010-04-07 457,600 41,800 0.06 779,855,786 2,824,765 6.173 2010-03-31
1138 2010-04-01 415,800 101,200 0.05 779,855,786 2,585,444 6.218 2010-03-30
1139 2010-03-31 314,600 -11,000 0.04 779,855,786 1,947,689 6.191 2010-03-29
1140 2010-03-30 325,600 11,000 0.04 779,855,786 2,006,998 6.164 2010-03-26
1141 2010-03-23 314,600 -13,200 0.04 779,375,397 1,964,677 6.245 2010-03-19
1142 2010-03-16 327,800 103,400 0.04 779,375,397 2,079,891 6.345 2010-03-12
1143 2010-03-15 224,400 55,000 0.03 779,375,397 1,438,180 6.409 2010-03-11
1144 2010-03-10 169,400 -4,400 0.02 779,045,397 1,082,635 6.391 2010-03-08
1145 2010-03-08 173,800 -50,600 0.02 779,045,397 1,047,493 6.027 2010-03-04
1146 2010-03-05 224,400 -8,800 0.03 779,045,397 1,399,358 6.236 2010-03-03
1147 2010-03-04 233,200 -59,400 0.03 779,045,397 1,331,339 5.709 2010-03-02
1148 2010-03-03 292,600 -55,000 0.04 779,045,397 1,651,727 5.645 2010-03-01
1149 2010-03-02 347,600 4,400 0.04 779,045,397 1,946,560 5.600 2010-02-26
1150 2010-03-01 343,200 -24,200 0.04 779,045,397 1,934,275 5.636 2010-02-25
1151 2010-02-26 367,400 13,200 0.05 779,045,397 2,044,214 5.564 2010-02-24
1152 2010-02-25 354,200 4,400 0.05 779,045,397 1,922,243 5.427 2010-02-23
1153 2010-02-24 349,800 6,600 0.04 779,045,397 1,930,196 5.518 2010-02-22
1154 2010-02-22 343,200 44,000 0.04 779,045,397 1,878,334 5.473 2010-02-18
1155 2010-02-12 299,200 66,000 0.04 779,045,397 1,585,760 5.300 2010-02-10
1156 2010-02-11 233,200 -55,000 0.03 779,045,397 1,221,035 5.236 2010-02-09
1157 2010-02-09 288,200 -11,000 0.04 779,045,397 1,522,272 5.282 2010-02-05
1158 2010-02-05 299,200 -99,000 0.04 779,045,397 1,727,282 5.773 2010-02-03
1159 2010-02-04 398,200 55,000 0.05 779,045,397 2,135,945 5.364 2010-02-02
1160 2010-02-02 343,200 94,600 0.04 779,045,397 1,868,724 5.445 2010-01-29
1161 2010-02-01 248,600 77,000 0.03 779,045,397 1,410,308 5.673 2010-01-28
1162 2010-01-26 171,600 -4,400 0.02 779,045,397 1,082,624 6.309 2010-01-22
1163 2010-01-20 176,000 -96,800 0.02 779,016,797 1,182,368 6.718 2010-01-18
1164 2010-01-19 272,800 123,200 0.04 778,981,597 1,815,484 6.655 2010-01-15
1165 2010-01-18 149,600 -74,800 0.02 778,981,597 784,652 5.245 2010-01-14
1166 2010-01-15 224,400 -165,000 0.03 778,464,597 1,050,641 4.682 2010-01-13
1167 2010-01-14 389,400 220,000 0.05 777,093,051 1,798,249 4.618 2010-01-12
1168 2010-01-13 169,400 -110,000 0.02 777,093,051 785,338 4.636 2010-01-11
1169 2010-01-12 279,400 110,000 0.04 777,093,051 1,275,182 4.564 2010-01-08
1170 2009-12-21 169,400 -11,000 0.02 777,093,051 740,786 4.373 2009-12-17
1171 2009-11-26 180,400 -57,200 0.02 777,093,051 792,136 4.391 2009-11-24
1172 2009-11-25 237,600 11,000 0.03 777,093,051 1,036,886 4.364 2009-11-23
1173 2009-11-17 226,600 -44,000 0.03 777,093,051 999,079 4.409 2009-11-13
1174 2009-11-16 270,600 48,400 0.03 777,093,051 1,119,202 4.136 2009-11-12
1175 2009-11-13 222,200 6,600 0.03 777,093,051 814,141 3.664 2009-11-11
1176 2009-11-03 215,600 11,000 0.03 777,093,051 680,218 3.155 2009-10-30
1177 2009-10-22 204,600 -22,000 0.03 777,093,051 669,656 3.273 2009-10-20
1178 2009-10-19 226,600 -22,000 0.03 777,093,051 644,677 2.845 2009-10-15
1179 2009-10-06 248,600 22,000 0.03 777,093,051 625,975 2.518 2009-10-02
1180 2009-09-11 226,600 -50,600 0.03 777,093,051 574,658 2.536 2009-09-09
1181 2009-09-01 277,200 -44,000 0.04 777,093,051 607,345 2.191 2009-08-28
1182 2009-08-26 321,200 -15,400 0.04 777,093,051 732,978 2.282 2009-08-24
1183 2009-08-19 336,600 11,000 0.04 777,093,051 715,948 2.127 2009-08-17
1184 2009-08-18 325,600 -6,600 0.04 777,093,051 772,649 2.373 2009-08-14
1185 2009-08-17 332,200 4,400 0.04 777,093,051 803,260 2.418 2009-08-13
1186 2009-08-14 327,800 41,800 0.04 777,093,051 768,691 2.345 2009-08-12
1187 2009-08-11 286,000 15,400 0.04 777,093,051 688,974 2.409 2009-08-07
1188 2009-08-06 270,600 44,000 0.03 777,093,051 725,749 2.682 2009-08-04
1189 2009-07-23 226,600 -11,000 0.03 777,093,051 496,481 2.191 2009-07-21
1190 2009-07-20 237,600 11,000 0.03 777,093,051 485,892 2.045 2009-07-16
1191 2009-06-01 226,600 11,000 0.03 777,093,051 459,318 2.027 2009-05-27
1192 2009-05-22 215,600 -22,000 0.03 777,036,038 462,462 2.145 2009-05-20
1193 2009-05-15 237,600 -55,000 0.03 777,036,038 483,754 2.036 2009-05-13
1194 2009-05-13 292,600 22,000 0.04 777,036,038 577,300 1.973 2009-05-11
1195 2009-04-23 270,600 11,000 0.03 777,036,038 391,017 1.445 2009-04-21
1196 2009-04-07 259,600 -17,600 0.03 777,036,038 365,776 1.409 2009-04-03
1197 2009-04-06 277,200 -17,600 0.04 777,036,038 365,350 1.318 2009-04-02
1198 2009-03-09 294,800 6,600 0.04 777,036,038 311,014 1.055 2009-03-05
1199 2008-12-15 288,200 -154,000 0.04 777,036,038 304,051 1.055 2008-12-11
1200 2008-12-11 442,200 -44,000 0.06 777,036,038 446,180 1.009 2008-12-09
1201 2008-12-10 486,200 198,000 0.06 777,036,038 503,703 1.036 2008-12-08
1202 2008-11-27 288,200 11,000 0.04 750,644,949 238,341 0.827 2008-11-25
1203 2008-11-20 277,200 -22,000 0.04 750,644,949 234,234 0.845 2008-11-18
1204 2008-11-18 299,200 -167,200 0.04 750,644,949 277,358 0.927 2008-11-14
1205 2008-11-05 466,400 11,000 0.06 750,644,949 419,760 0.900 2008-11-03
1206 2008-10-16 455,400 -22,000 0.06 766,009,749 546,480 1.200 2008-10-14
1207 2008-10-09 477,400 -220,000 0.06 766,009,749 681,250 1.427 2008-10-06
1208 2008-09-30 697,400 -11,000 0.09 766,009,749 1,090,734 1.564 2008-09-26
1209 2008-09-29 708,400 11,000 0.09 766,009,749 1,185,153 1.673 2008-09-25
1210 2008-09-26 697,400 -22,000 0.09 766,009,749 1,027,270 1.473 2008-09-24
1211 2008-08-19 719,400 11,000 0.09 766,009,749 1,438,800 2.000 2008-08-15
1212 2008-08-13 708,400 -30,800 0.09 766,009,749 1,481,264 2.091 2008-08-11
1213 2008-08-11 739,200 33,000 0.10 766,009,749 1,680,202 2.273 2008-08-07
1214 2008-07-30 706,200 -8,800 0.10 721,379,669 1,740,077 2.464 2008-07-28
1215 2008-07-28 715,000 8,800 0.10 721,379,669 1,722,435 2.409 2008-07-24
1216 2008-06-30 706,200 -22,000 0.10 721,379,669 1,765,500 2.500 2008-06-26
1217 2008-06-27 728,200 22,000 0.10 721,379,669 1,767,341 2.427 2008-06-25
1218 2008-06-19 706,200 11,000 0.10 721,379,669 1,913,096 2.709 2008-06-17
1219 2008-05-23 695,200 11,000 0.10 719,729,669 2,338,653 3.364 2008-05-21
1220 2008-05-16 684,200 -11,000 0.10 719,729,669 2,450,804 3.582 2008-05-14
1221 2008-05-09 695,200 11,000 0.10 719,729,669 2,363,680 3.400 2008-05-07
1222 2008-05-07 684,200 -11,000 0.10 719,729,669 2,388,542 3.491 2008-05-05
1223 2008-04-21 695,200 -22,000 0.10 719,729,669 2,034,850 2.927 2008-04-17
1224 2008-04-17 717,200 22,000 0.10 719,729,669 2,132,236 2.973 2008-04-15
1225 2008-04-08 695,200 -22,000 0.10 719,729,669 2,212,126 3.182 2008-04-03
1226 2008-04-07 717,200 22,000 0.10 719,729,669 2,249,139 3.136 2008-04-02
1227 2008-03-07 695,200 4,400 0.10 719,564,669 2,249,667 3.236 2008-03-05
1228 2008-03-05 690,800 -4,400 0.10 719,564,669 2,354,937 3.409 2008-03-03
1229 2008-02-21 695,200 4,400 0.10 719,454,669 2,351,166 3.382 2008-02-19
1230 2008-01-30 690,800 22,000 0.10 719,344,669 2,399,148 3.473 2008-01-28
1231 2008-01-29 668,800 22,000 0.09 719,344,669 2,492,618 3.727 2008-01-25
1232 2008-01-28 646,800 -22,000 0.09 719,344,669 2,357,586 3.645 2008-01-24
1233 2008-01-25 668,800 -11,000 0.09 719,344,669 2,395,642 3.582 2008-01-23
1234 2008-01-24 679,800 -11,000 0.09 719,344,669 2,348,709 3.455 2008-01-22
1235 2008-01-23 690,800 22,000 0.10 719,344,669 2,580,829 3.736 2008-01-21
1236 2008-01-18 668,800 -11,000 0.09 719,344,669 2,565,517 3.836 2008-01-16
1237 2008-01-07 679,800 6,600 0.09 719,344,669 2,985,002 4.391 2008-01-03
1238 2007-12-18 673,200 11,000 0.09 719,344,669 3,120,955 4.636 2007-12-14
1239 2007-12-11 662,200 -11,000 0.09 719,344,669 3,299,080 4.982 2007-12-07
1240 2007-12-05 673,200 -4,400 0.09 719,344,669 3,366,000 5.000 2007-12-03
1241 2007-12-04 677,600 4,400 0.09 719,344,669 3,505,225 5.173 2007-11-30
1242 2007-12-03 673,200 -11,000 0.09 719,344,669 3,243,478 4.818 2007-11-29
1243 2007-11-26 684,200 11,000 0.10 719,344,669 3,284,160 4.800 2007-11-22
1244 2007-11-22 673,200 11,000 0.09 719,344,669 3,580,078 5.318 2007-11-20
1245 2007-11-21 662,200 -11,000 0.09 719,344,669 3,425,561 5.173 2007-11-19
1246 2007-11-20 673,200 -4,400 0.09 719,344,669 3,580,078 5.318 2007-11-16
1247 2007-11-19 677,600 11,000 0.09 719,344,669 3,757,292 5.545 2007-11-15
1248 2007-11-15 666,600 -4,400 0.09 719,344,669 3,514,982 5.273 2007-11-13
1249 2007-11-09 671,000 -22,000 0.09 719,344,669 3,769,678 5.618 2007-11-07
1250 2007-11-07 693,000 4,400 0.10 719,344,669 3,786,552 5.464 2007-11-05
1251 2007-11-05 688,600 8,800 0.10 719,344,669 4,231,447 6.145 2007-11-01
1252 2007-10-31 679,800 -19,800 0.09 719,344,669 3,825,235 5.627 2007-10-29
1253 2007-10-17 699,600 11,000 0.10 677,269,669 3,771,544 5.391 2007-10-15
1254 2007-10-04 688,600 -13,200 0.10 677,269,669 4,588,830 6.664 2007-10-02
1255 2007-10-03 701,800 -39,600 0.10 677,269,669 4,612,931 6.573 2007-09-28
1256 2007-10-02 741,400 22,000 0.11 677,269,669 4,326,810 5.836 2007-09-27
1257 2007-09-27 719,400 -28,600 0.11 676,774,669 4,172,520 5.800 2007-09-24
1258 2007-09-24 748,000 22,000 0.11 676,774,669 3,964,400 5.300 2007-09-20
1259 2007-09-20 726,000 -11,000 0.11 676,774,669 3,973,398 5.473 2007-09-18
1260 2007-09-17 737,000 -22,000 0.11 676,774,669 4,006,332 5.436 2007-09-13
1261 2007-09-14 759,000 -121,000 0.11 676,774,669 4,292,145 5.655 2007-09-12
1262 2007-09-13 880,000 96,800 0.13 676,774,669 5,215,760 5.927 2007-09-11
1263 2007-09-11 783,200 -44,000 0.12 676,774,669 4,450,142 5.682 2007-09-07
1264 2007-09-10 827,200 107,800 0.12 676,774,669 4,264,216 5.155 2007-09-06
1265 2007-09-07 719,400 -11,000 0.11 676,774,669 3,446,645 4.791 2007-09-05
1266 2007-09-06 730,400 -112,200 0.11 676,774,669 3,346,693 4.582 2007-09-04
1267 2007-09-05 842,600 -6,600 0.12 676,774,669 3,737,774 4.436 2007-09-03
1268 2007-09-04 849,200 -112,200 0.13 676,774,669 3,474,077 4.091 2007-08-31
1269 2007-09-03 961,400 -55,000 0.14 676,774,669 3,810,990 3.964 2007-08-30
1270 2007-08-27 1,016,400 11,000 0.15 676,664,669 3,511,662 3.455 2007-08-23
1271 2007-08-22 1,005,400 -11,000 0.15 676,664,669 2,998,103 2.982 2007-08-20
1272 2007-08-21 1,016,400 83,600 0.15 676,664,669 2,365,163 2.327 2007-08-17
1273 2007-08-20 932,800 -44,000 0.14 676,664,669 2,543,746 2.727 2007-08-16
1274 2007-08-17 976,800 22,000 0.14 676,664,669 2,984,124 3.055 2007-08-15
1275 2007-08-15 954,800 -22,000 0.14 676,664,669 3,081,140 3.227 2007-08-13
1276 2007-08-02 976,800 2,200 0.14 676,664,669 3,809,520 3.900 2007-07-31
1277 2007-08-01 974,600 55,000 0.14 676,664,669 3,774,626 3.873 2007-07-30
1278 2007-07-31 919,600 55,000 0.14 676,664,669 3,619,546 3.936 2007-07-27
1279 2007-07-26 864,600 -55,000 0.13 676,334,669 3,333,033 3.855 2007-07-24
1280 2007-07-25 919,600 55,000 0.14 676,334,669 3,294,007 3.582 2007-07-23
1281 2007-07-11 864,600 35,200 0.13 676,334,669 3,316,606 3.836 2007-07-09
1282 2007-07-10 829,400 30,800 0.12 676,334,669 3,174,114 3.827 2007-07-06
1283 2007-07-04 798,600 11,000 0.12 676,334,669 2,976,382 3.727 2007-06-29
1284 2007-06-28 787,600 11,000 0.12 675,003,669 2,985,792 3.791 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top