Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2020-06-09 0 -295 0.00 6,639,638,595 0 1.636 2020-06-05
5 2020-06-04 295 -329 0.00 6,639,638,595 448 1.518 2020-06-02
6 2020-06-02 624 624 0.00 6,639,638,595 890 1.427 2020-05-29
7 2020-06-01 0 -85,943 0.00 6,534,642,259 0 1.409 2020-05-28
8 2020-05-27 85,943 948 0.00 6,534,642,259 121,094 1.409 2020-05-25
9 2020-05-20 84,995 -11,000 0.00 6,534,642,259 130,552 1.536 2020-05-18
10 2020-05-13 95,995 11,000 0.00 6,534,642,259 157,048 1.636 2020-05-11
11 2020-04-21 84,995 22,000 0.00 6,534,642,259 142,962 1.682 2020-04-17
12 2020-03-24 62,995 -217,864 0.00 6,534,642,259 116,856 1.855 2020-03-20
13 2020-03-02 280,859 -110,000 0.00 6,534,642,259 612,834 2.182 2020-02-27
14 2020-02-14 390,859 -50,600 0.01 6,534,642,259 870,443 2.227 2020-02-12
15 2020-02-11 441,459 -5,500 0.01 6,534,642,259 967,237 2.191 2020-02-07
16 2020-01-17 446,959 -7,700 0.01 6,534,642,259 1,064,656 2.382 2020-01-15
17 2020-01-15 454,659 7,700 0.01 6,534,642,259 1,066,175 2.345 2020-01-13
18 2020-01-09 446,959 -12,251 0.01 6,534,642,259 1,003,423 2.245 2020-01-07
19 2019-11-29 459,210 -5,500 0.01 6,534,642,259 951,942 2.073 2019-11-27
20 2019-10-25 464,710 9,762 0.01 6,534,642,259 954,979 2.055 2019-10-23
21 2019-08-09 454,948 6,600 0.01 6,371,562,062 872,590 1.918 2019-08-07
22 2019-07-02 448,348 -440,000 0.01 6,371,562,062 1,039,271 2.318 2019-06-27
23 2019-05-08 888,348 -11,000 0.01 6,371,562,062 2,148,025 2.418 2019-05-06
24 2019-05-02 899,348 -5,500 0.01 6,371,562,062 2,346,399 2.609 2019-04-29
25 2019-04-25 904,848 16,500 0.01 6,371,562,062 2,426,802 2.682 2019-04-23
26 2019-04-02 888,348 -220,000 0.01 6,371,562,062 2,495,370 2.809 2019-03-29
27 2019-03-01 1,108,348 -33,000 0.02 6,371,562,062 3,566,664 3.218 2019-02-27
28 2019-02-28 1,141,348 1,100 0.02 6,371,562,062 3,693,402 3.236 2019-02-26
29 2019-02-22 1,140,248 33,000 0.02 6,368,721,027 3,441,268 3.018 2019-02-20
30 2019-02-21 1,107,248 -563,827 0.02 6,368,721,027 3,230,950 2.918 2019-02-19
31 2019-01-29 1,671,075 -352,000 0.03 6,368,721,027 4,162,648 2.491 2019-01-25
32 2019-01-11 2,023,075 4,400 0.03 6,368,721,027 4,764,342 2.355 2019-01-09
33 2019-01-03 2,018,675 4,400 0.03 6,368,721,027 4,386,581 2.173 2018-12-28
34 2018-12-12 2,014,275 -30,800 0.03 6,368,721,027 4,743,618 2.355 2018-12-10
35 2018-12-03 2,045,075 -220,000 0.03 6,368,721,027 5,039,065 2.464 2018-11-29
36 2018-11-05 2,265,075 -11,000 0.04 6,368,721,027 5,436,180 2.400 2018-11-01
37 2018-10-24 2,276,075 7,591 0.04 6,368,721,027 5,380,641 2.364 2018-10-22
38 2018-10-15 2,268,484 3,300 0.04 6,233,726,903 4,804,649 2.118 2018-10-11
39 2018-10-02 2,265,184 11,000 0.04 6,233,726,903 5,517,988 2.436 2018-09-27
40 2018-09-11 2,254,184 -220,000 0.04 6,233,726,903 5,554,309 2.464 2018-09-07
41 2018-09-07 2,474,184 356,400 0.04 6,233,726,903 6,410,611 2.591 2018-09-05
42 2018-09-06 2,117,784 -22,000 0.03 6,233,726,903 5,601,539 2.645 2018-09-04
43 2018-08-27 2,139,784 -319,000 0.03 6,233,726,903 6,301,664 2.945 2018-08-23
44 2018-08-03 2,458,784 4,400 0.04 6,233,726,903 7,890,238 3.209 2018-08-01
45 2018-07-10 2,454,384 203,500 0.04 6,233,726,903 7,586,501 3.091 2018-07-06
46 2018-07-06 2,250,884 880,000 0.04 6,233,726,903 7,162,313 3.182 2018-07-04
47 2018-06-04 1,370,884 -41,155 0.02 6,231,407,120 5,520,550 4.027 2018-05-31
48 2018-05-11 1,412,039 47,843 0.02 6,231,407,120 5,763,943 4.082 2018-05-09
49 2018-05-08 1,364,196 -3,300 0.02 6,053,543,915 5,518,173 4.045 2018-05-04
50 2018-04-11 1,367,496 -220,000 0.02 6,052,746,814 5,818,695 4.255 2018-04-09
51 2018-04-10 1,587,496 -330,000 0.03 6,052,746,814 6,696,058 4.218 2018-04-06
52 2018-03-26 1,917,496 11,000 0.03 6,050,944,670 8,734,194 4.555 2018-03-22
53 2018-03-13 1,906,496 11,000 0.03 6,050,944,670 8,544,915 4.482 2018-03-09
54 2018-03-05 1,895,496 2,200 0.03 6,050,944,670 8,306,063 4.382 2018-03-01
55 2018-03-01 1,893,296 264,000 0.03 6,050,944,670 8,398,661 4.436 2018-02-27
56 2018-02-21 1,629,296 3,300 0.03 6,050,944,670 7,168,902 4.400 2018-02-14
57 2018-02-14 1,625,996 550,000 0.03 6,050,944,670 6,918,613 4.255 2018-02-12
58 2018-02-12 1,075,996 -451,000 0.02 6,050,944,670 4,851,666 4.509 2018-02-08
59 2018-02-09 1,526,996 393,800 0.03 6,050,944,670 6,705,039 4.391 2018-02-07
60 2018-02-08 1,133,196 -74,800 0.02 6,050,944,670 5,058,587 4.464 2018-02-06
61 2018-02-05 1,207,996 404,800 0.02 6,050,944,670 5,886,565 4.873 2018-02-01
62 2018-01-31 803,196 110,000 0.01 6,050,944,670 4,264,168 5.309 2018-01-29
63 2018-01-30 693,196 -165,000 0.01 6,050,944,670 3,755,736 5.418 2018-01-26
64 2018-01-29 858,196 110,000 0.01 6,050,944,670 4,517,544 5.264 2018-01-25
65 2018-01-26 748,196 559,900 0.01 6,050,944,670 3,985,640 5.327 2018-01-24
66 2018-01-25 188,296 55,000 0.00 6,050,944,670 977,445 5.191 2018-01-23
67 2018-01-24 133,296 -88,000 0.00 6,050,944,670 708,868 5.318 2018-01-22
68 2018-01-23 221,296 -631,498 0.00 6,050,944,670 1,118,651 5.055 2018-01-19
69 2018-01-22 852,794 -600,600 0.01 6,050,944,670 4,078,061 4.782 2018-01-18
70 2018-01-19 1,453,394 34,120 0.02 6,050,944,670 6,857,113 4.718 2018-01-17
71 2018-01-18 1,419,274 -66,000 0.02 6,050,944,670 6,579,754 4.636 2018-01-16
72 2018-01-16 1,485,274 66,000 0.02 6,050,944,670 6,792,158 4.573 2018-01-12
73 2018-01-15 1,419,274 6,600 0.02 6,050,944,670 6,425,053 4.527 2018-01-11
74 2018-01-12 1,412,674 527,755 0.02 6,050,944,670 6,203,052 4.391 2018-01-10
75 2018-01-04 884,919 -11,000 0.01 6,050,944,670 3,724,624 4.209 2018-01-02
76 2017-12-13 895,919 -2,200 0.01 6,050,944,670 3,599,803 4.018 2017-12-11
77 2017-12-11 898,119 11,000 0.01 6,050,944,670 3,666,122 4.082 2017-12-07
78 2017-12-07 887,119 -16,500 0.01 6,050,944,670 3,701,948 4.173 2017-12-05
79 2017-12-01 903,619 -55,000 0.01 6,050,944,670 3,655,139 4.045 2017-11-29
80 2017-11-27 958,619 12,100 0.02 6,050,944,670 3,973,476 4.145 2017-11-23
81 2017-11-23 946,519 -16,500 0.02 6,050,944,670 3,906,284 4.127 2017-11-21
82 2017-11-21 963,019 2,314 0.02 6,050,944,670 3,869,410 4.018 2017-11-17
83 2017-11-03 960,705 -22,000 0.02 5,960,327,780 3,895,659 4.055 2017-11-01
84 2017-11-02 982,705 22,000 0.02 5,960,327,780 3,948,509 4.018 2017-10-31
85 2017-10-27 960,705 15,400 0.02 5,960,327,780 3,982,122 4.145 2017-10-25
86 2017-10-20 945,305 6,600 0.02 5,960,327,780 4,030,781 4.264 2017-10-18
87 2017-10-19 938,705 11,000 0.02 5,960,327,780 4,002,638 4.264 2017-10-17
88 2017-10-18 927,705 -22,000 0.02 5,960,327,780 4,014,180 4.327 2017-10-16
89 2017-10-13 949,705 11,000 0.02 5,960,327,780 3,971,666 4.182 2017-10-11
90 2017-09-20 938,705 -11,000 0.02 5,960,327,780 4,019,535 4.282 2017-09-18
91 2017-09-15 949,705 2,200 0.02 5,960,327,780 3,927,980 4.136 2017-09-13
92 2017-09-13 947,505 -1,100 0.02 5,960,327,780 3,910,353 4.127 2017-09-11
93 2017-09-08 948,605 11,000 0.02 5,960,327,780 3,906,355 4.118 2017-09-06
94 2017-08-31 937,605 42,900 0.02 5,960,172,096 4,133,900 4.409 2017-08-29
95 2017-08-30 894,705 -11,000 0.02 5,960,172,096 3,952,807 4.418 2017-08-28
96 2017-08-29 905,705 -11,000 0.02 5,960,172,096 3,968,799 4.382 2017-08-25
97 2017-08-18 916,705 -109,221 0.02 5,960,172,096 3,833,660 4.182 2017-08-16
98 2017-08-15 1,025,926 -2,200 0.02 5,873,692,815 4,243,230 4.136 2017-08-11
99 2017-08-14 1,028,126 -53,900 0.02 5,873,692,815 4,420,942 4.300 2017-08-10
100 2017-08-11 1,082,026 -22,000 0.02 5,873,692,815 4,839,902 4.473 2017-08-09
101 2017-08-10 1,104,026 3,300 0.02 5,873,692,815 5,017,798 4.545 2017-08-08
102 2017-08-07 1,100,726 110,000 0.02 5,873,692,815 4,872,914 4.427 2017-08-03
103 2017-08-04 990,726 -13,200 0.02 5,873,692,815 4,440,434 4.482 2017-08-02
104 2017-08-02 1,003,926 22,000 0.02 5,873,692,815 4,116,097 4.100 2017-07-31
105 2017-07-31 981,926 27,500 0.02 5,873,692,815 4,061,246 4.136 2017-07-27
106 2017-07-28 954,426 -66,000 0.02 5,873,692,815 3,870,197 4.055 2017-07-26
107 2017-07-20 1,020,426 -231 0.02 5,873,692,815 4,165,379 4.082 2017-07-18
108 2017-06-23 1,020,657 -44,000 0.02 5,873,692,815 4,314,317 4.227 2017-06-21
109 2017-06-21 1,064,657 66,000 0.02 5,873,692,815 4,500,305 4.227 2017-06-19
110 2017-06-19 998,657 -6,600 0.02 5,873,692,815 4,121,457 4.127 2017-06-15
111 2017-06-09 1,005,257 22,000 0.02 5,870,930,980 4,176,843 4.155 2017-06-07
112 2017-06-08 983,257 22,000 0.02 5,870,930,980 4,075,600 4.145 2017-06-06
113 2017-06-07 961,257 22,000 0.02 5,870,930,980 3,984,410 4.145 2017-06-05
114 2017-04-13 939,257 2,200 0.02 5,870,930,980 3,850,954 4.100 2017-04-11
115 2017-04-11 937,057 -11,000 0.02 5,870,930,980 3,901,905 4.164 2017-04-07
116 2017-03-31 948,057 3,300 0.02 5,870,930,980 3,956,242 4.173 2017-03-29
117 2017-03-23 944,757 11,000 0.02 5,870,930,980 4,156,931 4.400 2017-03-21
118 2017-03-07 933,757 -8,800 0.02 5,870,187,921 3,955,395 4.236 2017-03-03
119 2017-02-15 942,557 11,000 0.02 5,870,187,921 4,078,444 4.327 2017-02-13
120 2017-02-14 931,557 -110,000 0.02 5,870,187,921 3,929,307 4.218 2017-02-10
121 2017-02-10 1,041,557 -3,300 0.02 5,870,187,921 4,383,913 4.209 2017-02-08
122 2017-02-08 1,044,857 3,300 0.02 5,870,187,921 4,132,409 3.955 2017-02-06
123 2017-01-23 1,041,557 110,000 0.02 5,870,187,921 4,043,324 3.882 2017-01-19
124 2016-12-29 931,557 -33,000 0.02 5,870,187,921 3,591,152 3.855 2016-12-23
125 2016-12-21 964,557 16,500 0.02 5,870,187,921 3,718,367 3.855 2016-12-19
126 2016-12-20 948,057 -13,200 0.02 5,870,187,921 3,775,163 3.982 2016-12-16
127 2016-12-19 961,257 -11,000 0.02 5,870,187,921 3,923,851 4.082 2016-12-15
128 2016-12-12 972,257 11,000 0.02 5,870,187,921 4,331,405 4.455 2016-12-08
129 2016-12-09 961,257 22,000 0.02 5,870,187,921 4,282,400 4.455 2016-12-07
130 2016-12-07 939,257 22,000 0.02 5,870,187,921 4,286,769 4.564 2016-12-05
131 2016-12-06 917,257 11,000 0.02 5,870,187,921 4,419,344 4.818 2016-12-02
132 2016-11-30 906,257 -123,200 0.02 5,870,187,921 4,366,346 4.818 2016-11-28
133 2016-11-24 1,029,457 -55,000 0.02 5,869,692,921 5,007,279 4.864 2016-11-22
134 2016-11-21 1,084,457 55,000 0.02 5,869,692,921 5,156,593 4.755 2016-11-17
135 2016-11-15 1,029,457 11,000 0.02 5,869,692,921 4,856,978 4.718 2016-11-11
136 2016-11-14 1,018,457 110,000 0.02 5,869,692,921 4,694,068 4.609 2016-11-10
137 2016-11-10 908,457 -88,000 0.02 5,869,692,921 4,178,902 4.600 2016-11-08
138 2016-11-09 996,457 88,000 0.02 5,869,692,921 4,528,897 4.545 2016-11-07
139 2016-11-04 908,457 4,400 0.02 5,869,692,921 4,079,880 4.491 2016-11-02
140 2016-11-01 904,057 577 0.02 5,869,692,921 4,150,526 4.591 2016-10-28
141 2016-10-24 903,480 4,400 0.02 5,859,569,340 4,164,139 4.609 2016-10-19
142 2016-10-17 899,080 -17,600 0.02 5,859,569,340 4,103,401 4.564 2016-10-13
143 2016-10-14 916,680 19,800 0.02 5,859,569,340 4,158,060 4.536 2016-10-12
144 2016-10-13 896,880 -2,200 0.02 5,859,569,340 4,207,264 4.691 2016-10-11
145 2016-10-11 899,080 2,200 0.02 5,859,569,340 4,389,309 4.882 2016-10-06
146 2016-10-07 896,880 19,800 0.02 5,859,569,340 4,378,568 4.882 2016-10-05
147 2016-10-03 877,080 -35,200 0.01 5,859,569,340 4,186,303 4.773 2016-09-29
148 2016-09-26 912,280 -44,000 0.02 5,859,569,340 4,461,961 4.891 2016-09-22
149 2016-09-20 956,280 -110,000 0.02 5,859,569,340 4,528,942 4.736 2016-09-15
150 2016-09-19 1,066,280 110,000 0.02 5,859,569,340 4,914,485 4.609 2016-09-14
151 2016-09-15 956,280 -660,000 0.02 5,859,569,340 4,441,921 4.645 2016-09-13
152 2016-09-14 1,616,280 44,000 0.03 5,859,569,340 7,567,423 4.682 2016-09-12
153 2016-09-13 1,572,280 440,000 0.03 5,859,569,340 7,818,948 4.973 2016-09-09
154 2016-09-12 1,132,280 -101,200 0.02 5,859,569,340 5,455,325 4.818 2016-09-08
155 2016-09-08 1,233,480 4,400 0.02 5,859,569,340 5,808,457 4.709 2016-09-06
156 2016-09-05 1,229,080 4,400 0.02 5,859,569,340 5,552,983 4.518 2016-09-01
157 2016-09-02 1,224,680 11,000 0.02 5,859,569,340 5,511,060 4.500 2016-08-31
158 2016-09-01 1,213,680 17,600 0.02 5,859,569,340 5,593,851 4.609 2016-08-30
159 2016-08-30 1,196,080 -22,000 0.02 5,859,349,340 5,436,184 4.545 2016-08-26
160 2016-08-29 1,218,080 -6,600 0.02 5,859,349,340 5,514,248 4.527 2016-08-25
161 2016-08-26 1,224,680 -22,000 0.02 5,859,349,340 5,566,171 4.545 2016-08-24
162 2016-08-25 1,246,680 -85,800 0.02 5,859,349,340 5,803,295 4.655 2016-08-23
163 2016-08-24 1,332,480 22,000 0.02 5,859,349,340 6,020,145 4.518 2016-08-22
164 2016-08-23 1,310,480 11,000 0.02 5,859,349,340 6,016,414 4.591 2016-08-19
165 2016-08-22 1,299,480 -112,200 0.02 5,859,349,340 5,930,827 4.564 2016-08-18
166 2016-08-19 1,411,680 220,000 0.02 5,859,349,340 6,531,843 4.627 2016-08-17
167 2016-08-17 1,191,680 -22,000 0.02 5,859,349,340 6,056,118 5.082 2016-08-15
168 2016-08-16 1,213,680 -1,452,000 0.02 5,859,349,340 5,869,356 4.836 2016-08-12
169 2016-08-15 2,665,680 220,000 0.05 5,859,349,340 12,648,652 4.745 2016-08-11
170 2016-06-30 2,445,680 2,158,200 0.04 5,859,349,340 10,115,332 4.136 2016-06-28
171 2016-06-16 287,480 379 0.00 5,822,073,495 1,126,347 3.918 2016-06-14
172 2016-05-23 287,101 6,600 0.00 5,822,005,157 1,075,193 3.745 2016-05-19
173 2016-04-18 280,501 -55,000 0.00 5,818,912,105 1,170,531 4.173 2016-04-14
174 2016-04-15 335,501 68,200 0.01 5,818,912,105 1,412,124 4.209 2016-04-13
175 2016-04-11 267,301 8,800 0.00 5,818,912,105 1,054,502 3.945 2016-04-07
176 2016-03-30 258,501 -88,000 0.00 5,818,912,105 1,027,024 3.973 2016-03-24
177 2016-03-23 346,501 143,000 0.01 5,818,912,105 1,445,949 4.173 2016-03-21
178 2016-03-22 203,501 2,200 0.00 5,818,912,105 825,197 4.055 2016-03-18
179 2016-03-04 201,301 -103,400 0.00 5,818,912,105 719,248 3.573 2016-03-02
180 2016-03-03 304,701 110,000 0.01 5,818,912,105 1,025,014 3.364 2016-03-01
181 2016-02-11 194,701 -11,000 0.00 5,818,912,105 654,974 3.364 2016-02-04
182 2016-02-04 205,701 11,000 0.00 5,818,912,105 697,532 3.391 2016-02-02
183 2016-02-02 194,701 -55,000 0.00 5,818,912,105 676,197 3.473 2016-01-29
184 2015-12-30 249,701 55,000 0.00 5,818,802,105 1,105,426 4.427 2015-12-28
185 2015-12-21 194,701 -110,000 0.00 5,818,802,105 874,402 4.491 2015-12-17
186 2015-12-16 304,701 -4,400 0.01 5,818,802,105 1,287,971 4.227 2015-12-14
187 2015-12-15 309,101 -4,400 0.01 5,818,802,105 1,284,315 4.155 2015-12-11
188 2015-12-14 313,501 -6,600 0.01 5,818,802,105 1,322,347 4.218 2015-12-10
189 2015-12-10 320,101 55,000 0.01 5,818,802,105 1,402,683 4.382 2015-12-08
190 2015-12-09 265,101 -22,000 0.00 5,818,802,105 1,183,411 4.464 2015-12-07
191 2015-12-01 287,101 -246,400 0.00 5,818,802,105 1,273,580 4.436 2015-11-27
192 2015-11-30 533,501 -125,400 0.01 5,818,802,105 2,560,805 4.800 2015-11-26
193 2015-11-27 658,901 319,000 0.01 5,818,802,105 3,198,964 4.855 2015-11-25
194 2015-11-26 339,901 55,000 0.01 5,818,802,105 1,582,239 4.655 2015-11-24
195 2015-11-24 284,901 -15,400 0.00 5,818,802,105 1,333,906 4.682 2015-11-20
196 2015-11-23 300,301 17,600 0.01 5,818,802,105 1,384,087 4.609 2015-11-19
197 2015-11-18 282,701 55,000 0.00 5,818,802,105 1,284,876 4.545 2015-11-16
198 2015-11-17 227,701 -77,000 0.00 5,818,802,105 1,066,096 4.682 2015-11-13
199 2015-11-16 304,701 2,200 0.01 5,818,802,105 1,473,534 4.836 2015-11-12
200 2015-11-13 302,501 -15,400 0.01 5,818,802,105 1,416,310 4.682 2015-11-11
201 2015-11-12 317,901 39,600 0.01 5,818,802,105 1,459,483 4.591 2015-11-10
202 2015-11-11 278,301 17,600 0.00 5,818,802,105 1,282,689 4.609 2015-11-09
203 2015-11-10 260,701 28,600 0.00 5,818,802,105 1,201,571 4.609 2015-11-06
204 2015-11-09 232,101 33,000 0.00 5,818,802,105 1,006,390 4.336 2015-11-05
205 2015-11-06 199,101 -50,600 0.00 5,818,802,105 848,967 4.264 2015-11-04
206 2015-10-27 249,701 6,326 0.00 5,818,802,105 1,010,041 4.045 2015-10-23
207 2015-09-15 243,375 -330,000 0.00 5,609,310,776 851,813 3.500 2015-09-11
208 2015-09-11 573,375 330,000 0.01 5,609,310,776 2,215,521 3.864 2015-09-09
209 2015-08-31 243,375 -15,400 0.00 5,609,310,776 896,107 3.682 2015-08-27
210 2015-08-18 258,775 4,400 0.00 5,609,310,776 1,063,306 4.109 2015-08-14
211 2015-08-13 254,375 -11,000 0.00 5,609,310,776 1,047,516 4.118 2015-08-11
212 2015-08-12 265,375 -15,400 0.00 5,609,310,776 1,121,740 4.227 2015-08-10
213 2015-08-11 280,775 -11,000 0.01 5,609,310,776 1,110,465 3.955 2015-08-07
214 2015-08-04 291,775 15,400 0.01 5,609,310,776 1,135,297 3.891 2015-07-31
215 2015-07-31 276,375 22,000 0.00 5,609,310,776 1,112,962 4.027 2015-07-29
216 2015-07-30 254,375 30,800 0.00 5,609,310,776 1,036,069 4.073 2015-07-28
217 2015-07-29 223,575 19,800 0.00 5,609,310,776 914,645 4.091 2015-07-27
218 2015-07-15 203,775 -11,000 0.00 5,609,310,776 954,075 4.682 2015-07-13
219 2015-07-14 214,775 11,000 0.00 5,609,310,776 989,898 4.609 2015-07-10
220 2015-07-13 203,775 -4,400 0.00 5,609,310,776 889,274 4.364 2015-07-09
221 2015-07-10 208,175 -26,400 0.00 5,609,310,776 688,851 3.309 2015-07-08
222 2015-07-08 234,575 19,800 0.00 5,609,310,776 1,117,515 4.764 2015-07-06
223 2015-07-07 214,775 -3,303 0.00 5,609,310,776 1,175,464 5.473 2015-07-03
224 2015-07-03 218,078 3,853 0.00 5,609,310,776 1,387,848 6.364 2015-06-30
225 2015-07-02 214,225 22,000 0.00 5,609,310,776 1,300,988 6.073 2015-06-29
226 2015-06-29 192,225 1,650 0.00 5,606,964,919 1,352,495 7.036 2015-06-25
227 2015-06-12 190,575 -22,000 0.00 5,603,692,092 1,243,883 6.527 2015-06-10
228 2015-06-11 212,575 -4,400 0.00 5,603,692,092 1,429,992 6.727 2015-06-09
229 2015-06-10 216,975 -4,400 0.00 5,603,692,092 1,504,939 6.936 2015-06-08
230 2015-06-08 221,375 4,400 0.00 5,603,692,092 1,535,457 6.936 2015-06-04
231 2015-06-04 216,975 8,800 0.00 5,603,692,092 1,566,126 7.218 2015-06-02
232 2015-06-01 208,175 11,231 0.00 5,603,692,092 1,593,580 7.655 2015-05-28
233 2015-05-28 196,944 -37,400 0.00 5,603,692,092 1,591,701 8.082 2015-05-26
234 2015-05-26 234,344 85,272 0.00 5,603,692,092 1,763,907 7.527 2015-05-21
235 2015-05-21 149,072 8,800 0.01 2,787,994,274 1,130,264 7.582 2015-05-19
236 2015-05-15 140,272 6,600 0.01 2,787,994,274 1,017,673 7.255 2015-05-13
237 2015-05-12 133,672 -35,200 0.00 2,787,994,274 1,004,946 7.518 2015-05-08
238 2015-05-11 168,872 -33,000 0.01 2,787,994,274 1,151,369 6.818 2015-05-07
239 2015-05-08 201,872 66,000 0.01 2,787,994,274 1,365,462 6.764 2015-05-06
240 2015-05-07 135,872 -8,800 0.00 2,787,994,274 953,550 7.018 2015-05-05
241 2015-05-06 144,672 -28,600 0.01 2,787,994,274 1,107,464 7.655 2015-05-04
242 2015-05-05 173,272 15,400 0.01 2,787,994,274 1,362,611 7.864 2015-04-30
243 2015-05-04 157,872 -11,000 0.01 2,787,994,274 1,224,297 7.755 2015-04-29
244 2015-04-29 168,872 17,600 0.01 2,785,271,652 1,255,732 7.436 2015-04-27
245 2015-04-28 151,272 11,000 0.01 2,785,271,652 1,006,715 6.655 2015-04-24
246 2015-04-27 140,272 11,000 0.01 2,785,271,652 930,845 6.636 2015-04-23
247 2015-04-24 129,272 33,000 0.00 2,785,271,652 1,283,283 9.927 2015-04-22
248 2015-04-23 96,272 8,800 0.00 2,785,271,652 839,299 8.718 2015-04-21
249 2015-04-16 87,472 11,000 0.00 2,645,279,350 944,698 10.80 2015-04-14
250 2015-04-15 76,472 -11,000 0.00 2,479,418,590 870,404 11.38 2015-04-13
251 2015-04-14 87,472 -22,000 0.00 2,479,418,590 811,128 9.273 2015-04-10
252 2015-04-13 109,472 -349,800 0.00 2,469,753,057 940,474 8.591 2015-04-09
253 2015-04-02 459,272 -2,200 0.02 2,463,306,583 2,242,166 4.882 2015-03-31
254 2015-04-01 461,472 -162,800 0.02 2,463,306,583 2,257,060 4.891 2015-03-30
255 2015-03-30 624,272 220,000 0.03 2,452,417,386 2,746,797 4.400 2015-03-26
256 2015-03-26 404,272 55,000 0.02 2,452,417,386 1,815,586 4.491 2015-03-24
257 2015-03-24 349,272 52,800 0.01 2,452,417,386 1,549,371 4.436 2015-03-20
258 2015-03-23 296,472 57,200 0.01 2,452,417,386 1,323,451 4.464 2015-03-19
259 2015-03-16 239,272 -33,000 0.01 2,452,417,386 1,076,724 4.500 2015-03-12
260 2015-03-12 272,272 -44,000 0.01 2,452,417,386 1,202,898 4.418 2015-03-10
261 2015-03-10 316,272 -110,000 0.01 2,452,417,386 1,388,750 4.391 2015-03-06
262 2015-02-24 426,272 55,000 0.02 2,414,110,948 1,805,688 4.236 2015-02-17
263 2015-02-23 371,272 55,000 0.02 2,414,110,948 1,579,762 4.255 2015-02-16
264 2015-02-17 316,272 -55,000 0.01 2,414,110,948 1,345,737 4.255 2015-02-13
265 2015-02-16 371,272 55,000 0.02 2,414,110,948 1,532,240 4.127 2015-02-12
266 2015-01-30 316,272 -33,000 0.01 2,402,836,718 1,428,917 4.518 2015-01-28
267 2015-01-29 349,272 55,000 0.01 2,402,836,718 1,556,007 4.455 2015-01-27
268 2015-01-28 294,272 2,200 0.01 2,402,836,718 1,324,224 4.500 2015-01-26
269 2015-01-26 292,072 70,400 0.01 2,402,836,718 1,285,117 4.400 2015-01-22
270 2015-01-23 221,672 6,600 0.01 2,402,836,718 967,377 4.364 2015-01-21
271 2015-01-09 215,072 -55,000 0.01 2,402,836,718 1,030,410 4.791 2015-01-07
272 2015-01-06 270,072 33,000 0.01 2,402,836,718 1,269,338 4.700 2015-01-02
273 2015-01-05 237,072 33,000 0.01 2,402,836,718 1,045,250 4.409 2014-12-30
274 2014-12-15 204,072 22,000 0.01 2,342,168,837 964,648 4.727 2014-12-11
275 2014-12-12 182,072 -22,000 0.01 2,342,168,837 880,500 4.836 2014-12-10
276 2014-12-11 204,072 77,000 0.01 2,342,168,837 992,606 4.864 2014-12-09
277 2014-12-10 127,072 -33,000 0.01 2,342,168,837 675,769 5.318 2014-12-08
278 2014-12-01 160,072 -30,800 0.01 2,342,168,837 691,191 4.318 2014-11-27
279 2014-11-28 190,872 -66,000 0.01 2,323,886,294 825,903 4.327 2014-11-26
280 2014-11-17 256,872 -55,000 0.01 2,323,886,294 1,132,549 4.409 2014-11-13
281 2014-11-04 311,872 55,000 0.01 2,323,886,294 1,307,056 4.191 2014-10-31
282 2014-10-21 256,872 -8,800 0.01 2,314,745,022 1,022,864 3.982 2014-10-17
283 2014-10-20 265,672 8,800 0.01 2,314,745,022 1,040,903 3.918 2014-10-16
284 2014-09-26 256,872 33,000 0.01 2,314,745,022 1,088,110 4.236 2014-09-24
285 2014-08-25 223,872 -8,800 0.01 2,312,347,202 934,218 4.173 2014-08-21
286 2014-08-18 232,672 8,800 0.01 2,304,232,561 1,000,490 4.300 2014-08-14
287 2014-08-06 223,872 -11,000 0.01 2,304,232,561 940,262 4.200 2014-08-04
288 2014-07-31 234,872 11,000 0.01 2,303,333,380 978,007 4.164 2014-07-29
289 2014-07-30 223,872 -44,000 0.01 2,303,333,380 936,233 4.182 2014-07-28
290 2014-06-12 267,872 -9,900 0.01 2,303,333,380 983,894 3.673 2014-06-10
291 2014-06-09 277,772 -161,700 0.01 2,303,333,380 944,425 3.400 2014-06-05
292 2014-06-03 439,472 80,300 0.02 2,303,333,380 1,530,242 3.482 2014-05-29
293 2014-04-28 359,172 -121,000 0.02 1,535,555,586 1,322,471 3.682 2014-04-24
294 2014-04-25 480,172 228,800 0.03 1,535,555,586 1,719,976 3.582 2014-04-23
295 2014-04-23 251,372 -63,800 0.02 1,535,555,586 959,738 3.818 2014-04-17
296 2014-04-16 315,172 70,400 0.02 1,535,555,586 1,303,551 4.136 2014-04-14
297 2014-04-15 244,772 -50,600 0.02 1,535,555,586 1,083,606 4.427 2014-04-11
298 2014-04-14 295,372 -22,000 0.02 1,535,555,586 1,315,882 4.455 2014-04-10
299 2014-01-13 317,372 -26,400 0.02 1,535,555,586 1,102,233 3.473 2014-01-09
300 2013-11-08 343,772 572 0.02 1,535,555,586 1,171,919 3.409 2013-11-06
301 2013-05-23 343,200 -88,000 0.02 1,510,315,465 1,154,525 3.364 2013-05-21
302 2013-05-14 431,200 83,589 0.03 1,510,315,465 1,419,079 3.291 2013-05-10
303 2013-05-13 347,611 4,411 0.02 1,510,315,465 1,143,988 3.291 2013-05-09
304 2013-05-09 343,200 -193,686 0.02 1,510,315,465 1,129,471 3.291 2013-05-07
305 2013-05-08 536,886 -314,554 0.04 1,510,315,465 1,713,203 3.191 2013-05-06
306 2013-05-07 851,440 -16,835 0.06 1,510,315,465 2,584,972 3.036 2013-05-03
307 2013-05-06 868,275 7,699 0.06 1,510,315,465 2,541,441 2.927 2013-05-02
308 2013-04-23 860,576 -33,000 0.06 1,510,315,465 2,495,670 2.900 2013-04-19
309 2013-04-19 893,576 33,000 0.06 1,510,315,465 2,436,782 2.727 2013-04-17
310 2013-04-18 860,576 476,232 0.06 1,510,315,465 2,409,613 2.800 2013-04-16
311 2013-04-17 384,344 -20,900 0.03 1,510,315,465 1,069,245 2.782 2013-04-15
312 2013-04-16 405,244 63,914 0.03 1,510,315,465 1,201,143 2.964 2013-04-12
313 2013-04-10 341,330 -15,400 0.03 1,006,876,977 961,868 2.818 2013-04-08
314 2013-04-02 356,730 17,600 0.04 1,006,876,977 1,066,979 2.991 2013-03-27
315 2013-03-28 339,130 15,400 0.03 1,006,876,977 1,029,599 3.036 2013-03-26
316 2013-03-18 323,730 -44,000 0.03 1,006,876,977 1,082,877 3.345 2013-03-14
317 2013-03-15 367,730 11,000 0.04 1,006,876,977 1,377,149 3.745 2013-03-13
318 2013-03-14 356,730 33,000 0.04 1,006,876,977 1,345,942 3.773 2013-03-12
319 2013-03-13 323,730 110 0.03 1,006,876,977 1,247,979 3.855 2013-03-11
320 2013-03-12 323,620 -99,000 0.03 1,006,876,977 1,232,669 3.809 2013-03-08
321 2013-03-11 422,620 99,220 0.04 1,006,876,977 1,498,188 3.545 2013-03-07
322 2013-02-04 323,400 -8,800 0.03 1,006,876,977 1,269,992 3.927 2013-01-31
323 2013-02-01 332,200 -13,200 0.03 1,006,876,977 1,301,560 3.918 2013-01-30
324 2013-01-02 345,400 -44,000 0.03 1,006,876,977 1,017,203 2.945 2012-12-27
325 2012-11-06 389,400 -55,000 0.04 1,006,876,977 1,040,866 2.673 2012-11-02
326 2012-10-26 444,400 55,000 0.04 1,006,876,977 1,118,999 2.518 2012-10-24
327 2012-10-25 389,400 -44,000 0.04 1,006,876,977 991,023 2.545 2012-10-22
328 2012-10-19 433,400 44,000 0.04 1,006,876,977 1,047,961 2.418 2012-10-17
329 2012-10-09 389,400 -30,800 0.04 1,006,876,977 948,578 2.436 2012-10-05
330 2012-10-04 420,200 30,800 0.04 1,006,876,977 993,353 2.364 2012-09-28
331 2012-06-22 389,400 33,000 0.04 1,006,876,977 1,083,311 2.782 2012-06-20
332 2012-06-20 356,400 33,000 0.04 1,006,876,977 1,001,128 2.809 2012-06-18
333 2012-06-19 323,400 -66,000 0.03 1,006,876,977 920,073 2.845 2012-06-15
334 2012-05-11 389,400 66,000 0.04 1,006,876,977 927,551 2.382 2012-05-09
335 2012-05-10 323,400 -66,000 0.03 1,006,876,977 811,411 2.509 2012-05-08
336 2012-03-01 389,400 22,000 0.04 1,006,876,977 1,097,329 2.818 2012-02-28
337 2012-02-29 367,400 22,000 0.04 1,006,876,977 1,038,640 2.827 2012-02-27
338 2012-02-22 345,400 -2,200 0.03 1,006,876,977 973,337 2.818 2012-02-20
339 2012-01-26 347,600 -33,000 0.03 1,006,876,977 840,497 2.418 2012-01-19
340 2012-01-17 380,600 33,000 0.04 1,006,876,977 875,380 2.300 2012-01-13
341 2011-12-22 347,600 -22,000 0.03 1,006,876,977 821,726 2.364 2011-12-20
342 2011-12-14 369,600 -44,000 0.04 1,006,876,977 964,286 2.609 2011-12-12
343 2011-12-13 413,600 -22,000 0.04 1,006,876,977 1,090,250 2.636 2011-12-09
344 2011-12-12 435,600 15,400 0.04 1,006,876,977 1,183,961 2.718 2011-12-08
345 2011-12-07 420,200 -22,000 0.04 1,006,876,977 1,130,758 2.691 2011-12-05
346 2011-12-06 442,200 -22,000 0.04 1,006,876,977 1,205,879 2.727 2011-12-02
347 2011-12-05 464,200 -15,400 0.05 1,006,876,977 1,265,873 2.727 2011-12-01
348 2011-11-29 479,600 8,800 0.05 1,006,876,977 1,242,644 2.591 2011-11-25
349 2011-11-28 470,800 17,600 0.05 1,006,876,977 1,211,368 2.573 2011-11-24
350 2011-11-24 453,200 83,600 0.05 1,006,876,977 1,153,394 2.545 2011-11-22
351 2011-11-15 369,600 -44,000 0.04 1,006,876,977 1,011,226 2.736 2011-11-11
352 2011-11-14 413,600 48,400 0.04 1,006,876,977 1,120,442 2.709 2011-11-10
353 2011-11-10 365,200 17,600 0.04 1,006,876,977 1,042,646 2.855 2011-11-08
354 2011-11-08 347,600 -11,000 0.03 1,006,876,977 1,004,912 2.891 2011-11-04
355 2011-11-07 358,600 11,000 0.04 1,006,876,977 1,010,535 2.818 2011-11-03
356 2011-11-01 347,600 -22,000 0.03 1,006,876,977 995,526 2.864 2011-10-28
357 2011-10-31 369,600 -11,000 0.04 1,006,876,977 1,061,861 2.873 2011-10-27
358 2011-10-28 380,600 -6,600 0.04 1,006,876,977 1,055,404 2.773 2011-10-26
359 2011-10-27 387,200 17,600 0.04 1,006,876,977 1,041,955 2.691 2011-10-25
360 2011-10-26 369,600 -22,000 0.04 1,006,876,977 1,018,248 2.755 2011-10-24
361 2011-10-18 391,600 22,000 0.04 1,006,876,977 1,007,587 2.573 2011-10-14
362 2011-10-17 369,600 2,200 0.04 1,006,876,977 1,007,899 2.727 2011-10-13
363 2011-09-23 367,400 -33,000 0.04 1,006,876,977 931,726 2.536 2011-09-21
364 2011-08-22 400,400 17,600 0.04 1,006,876,977 1,401,400 3.500 2011-08-18
365 2011-08-19 382,800 22,000 0.04 1,006,876,977 1,364,299 3.564 2011-08-17
366 2011-05-18 360,800 -22,000 0.05 786,722,977 1,656,433 4.591 2011-05-16
367 2011-03-17 382,800 -44,000 0.05 786,535,977 1,607,760 4.200 2011-03-15
368 2011-03-16 426,800 22,000 0.05 786,535,977 1,912,918 4.482 2011-03-14
369 2010-12-08 404,800 33,000 0.05 786,535,977 2,285,096 5.645 2010-12-06
370 2010-11-09 371,800 -11,000 0.05 780,268,844 2,183,581 5.873 2010-11-05
371 2010-11-03 382,800 -11,000 0.05 780,218,244 2,185,405 5.709 2010-11-01
372 2010-11-01 393,800 24,200 0.05 780,218,244 2,122,976 5.391 2010-10-28
373 2010-10-28 369,600 11,000 0.05 780,218,244 2,143,680 5.800 2010-10-26
374 2010-10-27 358,600 -57,200 0.05 780,218,244 2,135,463 5.955 2010-10-25
375 2010-10-26 415,800 6,600 0.05 780,180,844 2,411,640 5.800 2010-10-22
376 2010-10-25 409,200 4,400 0.05 780,180,844 2,432,694 5.945 2010-10-21
377 2010-10-22 404,800 4,400 0.05 780,180,844 2,391,963 5.909 2010-10-20
378 2010-10-21 400,400 -4,400 0.05 780,180,844 2,442,440 6.100 2010-10-19
379 2010-10-20 404,800 11,000 0.05 780,180,844 2,443,373 6.036 2010-10-18
380 2010-10-19 393,800 -176,000 0.05 780,048,844 2,412,813 6.127 2010-10-15
381 2010-10-14 569,800 22,000 0.07 779,855,786 3,273,501 5.745 2010-10-12
382 2010-10-08 547,800 -55,000 0.07 779,855,786 2,927,991 5.345 2010-10-06
383 2010-10-04 602,800 -11,000 0.08 779,855,786 2,920,566 4.845 2010-09-29
384 2010-09-30 613,800 11,000 0.08 779,855,786 2,951,764 4.809 2010-09-28
385 2010-07-22 602,800 -11,000 0.08 779,855,786 2,926,594 4.855 2010-07-20
386 2010-05-25 613,800 35,200 0.08 779,855,786 2,399,344 3.909 2010-05-20
387 2010-05-12 578,600 22,000 0.07 779,855,786 2,703,798 4.673 2010-05-10
388 2010-05-11 556,600 46,200 0.07 779,855,786 2,469,078 4.436 2010-05-07
389 2010-05-05 510,400 33,000 0.07 779,855,786 2,552,000 5.000 2010-05-03
390 2010-05-04 477,400 26,400 0.06 779,855,786 2,434,740 5.100 2010-04-30
391 2010-04-28 451,000 -22,000 0.06 779,855,786 2,357,377 5.227 2010-04-26
392 2010-04-19 473,000 -103,400 0.06 779,855,786 2,825,229 5.973 2010-04-15
393 2010-04-15 576,400 -11,000 0.07 779,855,786 3,295,855 5.718 2010-04-13
394 2010-04-14 587,400 33,000 0.08 779,855,786 3,470,947 5.909 2010-04-12
395 2010-04-12 554,400 -2,200 0.07 779,855,786 3,371,861 6.082 2010-04-08
396 2010-04-09 556,600 13,200 0.07 779,855,786 3,455,929 6.209 2010-04-07
397 2010-04-08 543,400 -2,200 0.07 779,855,786 3,383,752 6.227 2010-04-01
398 2010-04-07 545,600 -11,000 0.07 779,855,786 3,367,989 6.173 2010-03-31
399 2010-04-01 556,600 30,800 0.07 779,855,786 3,460,939 6.218 2010-03-30
400 2010-03-30 525,800 -6,600 0.07 779,855,786 3,241,031 6.164 2010-03-26
401 2010-03-29 532,400 -4,400 0.07 779,855,786 3,194,400 6.000 2010-03-25
402 2010-03-26 536,800 11,000 0.07 779,855,786 3,293,805 6.136 2010-03-24
403 2010-03-25 525,800 2,200 0.07 779,855,786 3,250,496 6.182 2010-03-23
404 2010-03-23 523,600 -13,200 0.07 779,375,397 3,269,882 6.245 2010-03-19
405 2010-03-22 536,800 -4,400 0.07 779,375,397 3,386,671 6.309 2010-03-18
406 2010-03-19 541,200 15,400 0.07 779,375,397 3,468,551 6.409 2010-03-17
407 2010-03-18 525,800 -2,200 0.07 779,375,397 3,250,496 6.182 2010-03-16
408 2010-03-17 528,000 -2,200 0.07 779,375,397 3,331,152 6.309 2010-03-15
409 2010-03-16 530,200 63,800 0.07 779,375,397 3,364,119 6.345 2010-03-12
410 2010-03-15 466,400 26,400 0.06 779,375,397 2,989,158 6.409 2010-03-11
411 2010-03-12 440,000 -13,200 0.06 779,375,397 2,827,880 6.427 2010-03-10
412 2010-03-11 453,200 46,200 0.06 779,045,397 2,842,924 6.273 2010-03-09
413 2010-03-09 407,000 -22,000 0.05 779,045,397 2,627,185 6.455 2010-03-05
414 2010-03-08 429,000 -33,000 0.06 779,045,397 2,585,583 6.027 2010-03-04
415 2010-03-05 462,000 -46,200 0.06 779,045,397 2,881,032 6.236 2010-03-03
416 2010-03-04 508,200 -11,000 0.07 779,045,397 2,901,314 5.709 2010-03-02
417 2010-03-03 519,200 11,000 0.07 779,045,397 2,930,884 5.645 2010-03-01
418 2010-03-02 508,200 -2,200 0.07 779,045,397 2,845,920 5.600 2010-02-26
419 2010-02-26 510,400 -99,000 0.07 779,045,397 2,839,866 5.564 2010-02-24
420 2010-02-25 609,400 -19,800 0.08 779,045,397 3,307,214 5.427 2010-02-23
421 2010-02-24 629,200 48,400 0.08 779,045,397 3,471,926 5.518 2010-02-22
422 2010-02-23 580,800 -26,400 0.07 779,045,397 3,125,866 5.382 2010-02-19
423 2010-02-22 607,200 -90,200 0.08 779,045,397 3,323,206 5.473 2010-02-18
424 2010-02-19 697,400 37,400 0.09 779,045,397 3,880,334 5.564 2010-02-17
425 2010-02-18 660,000 283,800 0.08 779,045,397 3,719,760 5.636 2010-02-12
426 2010-02-17 376,200 37,400 0.05 779,045,397 2,086,029 5.545 2010-02-11
427 2010-02-10 338,800 8,800 0.04 779,045,397 1,755,662 5.182 2010-02-08
428 2010-02-08 330,000 83,600 0.04 779,045,397 1,833,150 5.555 2010-02-04
429 2010-02-05 246,400 235,400 0.03 779,045,397 1,422,467 5.773 2010-02-03
430 2010-02-02 11,000 -63,800 0.00 779,045,397 59,895 5.445 2010-01-29
431 2010-01-29 74,800 44,000 0.01 779,045,397 407,286 5.445 2010-01-27
432 2010-01-28 30,800 19,800 0.00 779,045,397 179,749 5.836 2010-01-26
433 2010-01-26 11,000 -22,000 0.00 779,045,397 69,399 6.309 2010-01-22
434 2010-01-25 33,000 33,000 0.00 779,045,397 212,388 6.436 2010-01-21
435 2010-01-22 0 -107,800 0.00 779,045,397 0 6.627 2010-01-20
436 2010-01-21 107,800 107,800 0.01 779,045,397 713,420 6.618 2010-01-19
437 2010-01-19 0 -244,200 0.00 778,981,597 0 6.655 2010-01-15
438 2010-01-18 244,200 167,200 0.03 778,981,597 1,280,829 5.245 2010-01-14
439 2010-01-15 77,000 -11,000 0.01 778,464,597 360,514 4.682 2010-01-13
440 2010-01-14 88,000 -129,800 0.01 777,093,051 406,384 4.618 2010-01-12
441 2010-01-13 217,800 217,800 0.03 777,093,051 1,009,721 4.636 2010-01-11
442 2010-01-08 0 -28,600 0.00 777,093,051 0 4.745 2010-01-06
443 2010-01-07 28,600 28,600 0.00 777,093,051 140,655 4.918 2010-01-05
444 2009-11-27 0 -4,400 0.00 777,093,051 0 4.364 2009-11-25
445 2009-11-26 4,400 -11,000 0.00 777,093,051 19,320 4.391 2009-11-24
446 2009-11-17 15,400 -15,400 0.00 777,093,051 67,899 4.409 2009-11-13
447 2009-11-16 30,800 -17,600 0.00 777,093,051 127,389 4.136 2009-11-12
448 2009-11-13 48,400 15,400 0.01 777,093,051 177,338 3.664 2009-11-11
449 2009-11-12 33,000 28,600 0.00 777,093,051 119,691 3.627 2009-11-10
450 2009-11-09 4,400 -22,000 0.00 777,093,051 13,838 3.145 2009-11-05
451 2009-10-22 26,400 22,000 0.00 777,093,051 86,407 3.273 2009-10-20
452 2009-09-17 4,400 4,400 0.00 777,093,051 10,802 2.455 2009-09-15

Copyright & disclaimer, Privacy policy

Back to top