Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2023-12-20 944,651 -20,000 0.01 8,438,191,598 1,426,423 1.510 2023-12-18
5 2023-12-07 964,651 -10,000 0.01 8,438,191,598 1,446,977 1.500 2023-12-05
6 2023-09-06 974,651 -20,000 0.01 8,438,024,077 643,270 0.660 2023-09-04
7 2023-08-30 994,651 20,000 0.01 8,438,024,077 626,630 0.630 2023-08-28
8 2023-06-16 974,651 -400 0.01 6,641,563,594 633,523 0.650 2023-06-14
9 2023-06-15 975,051 -378,000 0.01 6,641,563,594 633,783 0.650 2023-06-13
10 2023-05-31 1,353,051 8,000 0.02 6,641,563,594 852,422 0.630 2023-05-29
11 2023-05-08 1,345,051 -22,000 0.02 6,641,563,594 887,734 0.660 2023-05-04
12 2023-02-24 1,367,051 -50,000 0.02 6,641,563,594 1,079,970 0.790 2023-02-22
13 2023-02-21 1,417,051 50,000 0.02 6,641,563,594 1,105,300 0.780 2023-02-17
14 2022-12-02 1,367,051 -33,000 0.02 6,641,563,594 1,038,959 0.760 2022-11-30
15 2022-10-18 1,400,051 2,773 0.02 6,641,563,594 882,032 0.630 2022-10-14
16 2022-06-23 1,397,278 127,025 0.02 6,641,563,594 1,578,924 1.130 2022-06-21
17 2022-06-08 1,270,253 -127,025 0.02 6,037,785,086 1,408,711 1.109 2022-06-06
18 2022-05-30 1,397,278 1,100 0.02 6,641,563,595 1,435,005 1.027 2022-05-26
19 2022-03-29 1,396,178 -219,997 0.02 6,641,563,595 1,891,821 1.355 2022-03-25
20 2022-03-24 1,616,175 220,000 0.02 6,641,563,595 2,277,191 1.409 2022-03-22
21 2022-01-26 1,396,175 4,400 0.02 6,641,563,595 2,360,932 1.691 2022-01-24
22 2022-01-12 1,391,775 603,462 0.02 6,641,563,595 2,226,840 1.600 2022-01-10
23 2021-10-04 788,313 4,400 0.01 6,641,563,595 1,447,343 1.836 2021-09-29
24 2021-06-16 783,913 4,400 0.01 6,640,848,595 1,574,881 2.009 2021-06-11
25 2021-06-15 779,513 77,000 0.01 6,640,848,595 1,580,073 2.027 2021-06-10
26 2021-06-11 702,513 297,000 0.01 6,640,848,595 1,436,639 2.045 2021-06-09
27 2021-05-20 405,513 -170,500 0.01 6,640,738,595 840,628 2.073 2021-05-17
28 2021-05-18 576,013 165,000 0.01 6,640,738,595 1,209,627 2.100 2021-05-14
29 2021-04-01 411,013 2,200 0.01 6,640,133,595 956,427 2.327 2021-03-30
30 2021-01-25 408,813 -110,000 0.01 6,639,638,595 1,003,636 2.455 2021-01-21
31 2021-01-22 518,813 99,000 0.01 6,639,638,595 1,268,498 2.445 2021-01-20
32 2021-01-21 419,813 -2,200 0.01 6,639,638,595 976,905 2.327 2021-01-19
33 2021-01-13 422,013 -110,000 0.01 6,639,638,595 767,220 1.818 2021-01-11
34 2021-01-12 532,013 110,000 0.01 6,639,638,595 971,988 1.827 2021-01-08
35 2020-11-18 422,013 -28,600 0.01 6,639,638,595 755,825 1.791 2020-11-16
36 2020-09-23 450,613 28,600 0.01 6,639,638,595 733,147 1.627 2020-09-21
37 2020-08-19 422,013 -11,000 0.01 6,639,638,595 844,026 2.000 2020-08-17
38 2020-07-24 433,013 2,200 0.01 6,639,638,595 814,930 1.882 2020-07-22
39 2020-07-09 430,813 11,000 0.01 6,639,638,595 908,585 2.109 2020-07-07
40 2020-06-23 419,813 -44,000 0.01 6,639,638,595 717,460 1.709 2020-06-19
41 2020-06-22 463,813 44,000 0.01 6,639,638,595 780,133 1.682 2020-06-18
42 2020-06-04 419,813 -66,000 0.01 6,639,638,595 637,276 1.518 2020-06-02
43 2020-06-02 485,813 275 0.01 6,639,638,595 693,255 1.427 2020-05-29
44 2020-05-04 485,538 -66,000 0.01 6,534,642,259 803,565 1.655 2020-04-28
45 2020-04-22 551,538 66,000 0.01 6,534,642,259 912,795 1.655 2020-04-20
46 2020-04-17 485,538 -66,000 0.01 6,534,642,259 829,784 1.709 2020-04-15
47 2020-04-15 551,538 66,000 0.01 6,534,642,259 907,280 1.645 2020-04-09
48 2020-04-09 485,538 66,000 0.01 6,534,642,259 838,524 1.727 2020-04-07
49 2020-03-11 419,538 -15,400 0.01 6,534,642,259 800,898 1.909 2020-03-09
50 2020-02-20 434,938 -220,000 0.01 6,534,642,259 972,521 2.236 2020-02-18
51 2020-02-19 654,938 220,000 0.01 6,534,642,259 1,482,780 2.264 2020-02-17
52 2020-01-07 434,938 11,000 0.01 6,534,642,259 988,614 2.273 2020-01-03
53 2019-12-18 423,938 -110,000 0.01 6,534,642,259 890,270 2.100 2019-12-16
54 2019-12-17 533,938 110,000 0.01 6,534,642,259 1,126,075 2.109 2019-12-13
55 2019-12-10 423,938 -13,200 0.01 6,534,642,259 851,691 2.009 2019-12-06
56 2019-11-13 437,138 13,200 0.01 6,534,642,259 882,144 2.018 2019-11-11
57 2019-11-11 423,938 -24,200 0.01 6,534,642,259 932,664 2.200 2019-11-07
58 2019-11-07 448,138 24,200 0.01 6,534,642,259 969,771 2.164 2019-11-05
59 2019-10-25 423,938 429 0.01 6,534,642,259 871,193 2.055 2019-10-23
60 2019-07-12 423,509 -11,000 0.01 6,371,562,062 931,720 2.200 2019-07-10
61 2019-06-26 434,509 -33,000 0.01 6,371,562,062 999,371 2.300 2019-06-24
62 2019-06-25 467,509 -12,100 0.01 6,371,562,062 1,083,686 2.318 2019-06-21
63 2019-06-24 479,609 11,000 0.01 6,371,562,062 1,107,417 2.309 2019-06-20
64 2019-06-21 468,609 34,100 0.01 6,371,562,062 1,052,027 2.245 2019-06-19
65 2019-06-19 434,509 -23,100 0.01 6,371,562,062 924,201 2.127 2019-06-17
66 2019-06-18 457,609 -11,000 0.01 6,371,562,062 977,453 2.136 2019-06-14
67 2019-06-17 468,609 -28,600 0.01 6,371,562,062 1,018,287 2.173 2019-06-13
68 2019-06-14 497,209 9,900 0.01 6,371,562,062 1,071,485 2.155 2019-06-12
69 2019-06-13 487,309 52,800 0.01 6,371,562,062 1,103,268 2.264 2019-06-11
70 2019-04-29 434,509 22,000 0.01 6,371,562,062 1,117,992 2.573 2019-04-25
71 2019-04-15 412,509 2,200 0.01 6,371,562,062 1,102,637 2.673 2019-04-11
72 2019-04-10 410,309 2,200 0.01 6,371,562,062 1,156,251 2.818 2019-04-08
73 2019-04-08 408,109 -11,000 0.01 6,371,562,062 1,183,516 2.900 2019-04-03
74 2019-04-03 419,109 1,100 0.01 6,371,562,062 1,207,872 2.882 2019-04-01
75 2019-04-02 418,009 55,000 0.01 6,371,562,062 1,174,187 2.809 2019-03-29
76 2019-03-18 363,009 11,000 0.01 6,371,562,062 1,115,527 3.073 2019-03-14
77 2019-03-12 352,009 22,000 0.01 6,371,562,062 1,030,330 2.927 2019-03-08
78 2019-02-27 330,009 -4,400 0.01 6,371,562,062 1,119,061 3.391 2019-02-25
79 2019-02-25 334,409 4,400 0.01 6,368,721,027 1,030,649 3.082 2019-02-21
80 2019-02-19 330,009 -22,000 0.01 6,368,721,027 905,875 2.745 2019-02-15
81 2019-02-15 352,009 -13,200 0.01 6,368,721,027 1,020,826 2.900 2019-02-13
82 2019-02-14 365,209 -11,000 0.01 6,368,721,027 992,638 2.718 2019-02-12
83 2019-02-13 376,209 22,000 0.01 6,368,721,027 1,012,378 2.691 2019-02-11
84 2019-02-12 354,209 6,600 0.01 6,368,721,027 920,943 2.600 2019-02-08
85 2019-02-11 347,609 6,600 0.01 6,368,721,027 894,398 2.573 2019-02-01
86 2018-11-05 341,009 -44,000 0.01 6,368,721,027 818,422 2.400 2018-11-01
87 2018-10-30 385,009 22,000 0.01 6,368,721,027 882,056 2.291 2018-10-26
88 2018-10-18 363,009 -33,000 0.01 6,233,726,903 749,251 2.064 2018-10-15
89 2018-10-12 396,009 -55,000 0.01 6,233,726,903 917,949 2.318 2018-10-10
90 2018-09-27 451,009 33,000 0.01 6,233,726,903 1,135,641 2.518 2018-09-24
91 2018-09-26 418,009 11,000 0.01 6,233,726,903 1,090,585 2.609 2018-09-21
92 2018-09-24 407,009 -33,000 0.01 6,233,726,903 1,013,859 2.491 2018-09-20
93 2018-09-21 440,009 33,000 0.01 6,233,726,903 1,092,102 2.482 2018-09-19
94 2018-09-06 407,009 22,000 0.01 6,233,726,903 1,076,539 2.645 2018-09-04
95 2018-08-31 385,009 -185,900 0.01 6,233,726,903 1,088,420 2.827 2018-08-29
96 2018-08-09 570,909 130,900 0.01 6,233,726,903 1,764,680 3.091 2018-08-07
97 2018-08-06 440,009 -39,600 0.01 6,233,726,903 1,371,948 3.118 2018-08-02
98 2018-08-01 479,609 13,200 0.01 6,233,726,903 1,561,127 3.255 2018-07-30
99 2018-07-30 466,409 26,400 0.01 6,233,726,903 1,577,395 3.382 2018-07-26
100 2018-07-24 440,009 13,200 0.01 6,233,726,903 1,408,029 3.200 2018-07-20
101 2018-07-12 426,809 -22,000 0.01 6,233,726,903 1,389,263 3.255 2018-07-10
102 2018-06-25 448,809 -110,000 0.01 6,233,726,903 1,554,674 3.464 2018-06-21
103 2018-06-22 558,809 -6,600 0.01 6,233,726,903 1,986,566 3.555 2018-06-20
104 2018-06-21 565,409 -59,400 0.01 6,231,407,120 2,020,206 3.573 2018-06-19
105 2018-06-19 624,809 11,000 0.01 6,231,407,120 2,408,639 3.855 2018-06-14
106 2018-06-08 613,809 88,000 0.01 6,231,407,120 2,460,760 4.009 2018-06-06
107 2018-06-07 525,809 -33,000 0.01 6,231,407,120 2,165,281 4.118 2018-06-05
108 2018-06-06 558,809 33,000 0.01 6,231,407,120 2,265,970 4.055 2018-06-04
109 2018-05-14 525,809 -33,000 0.01 6,231,407,120 2,189,469 4.164 2018-05-10
110 2018-05-04 558,809 33,000 0.01 6,053,543,915 2,296,146 4.109 2018-05-02
111 2018-04-12 525,809 -11,000 0.01 6,052,746,814 2,294,630 4.364 2018-04-10
112 2018-04-10 536,809 -22,000 0.01 6,052,746,814 2,264,260 4.218 2018-04-06
113 2018-04-03 558,809 22,000 0.01 6,052,746,814 2,321,851 4.155 2018-03-28
114 2018-03-29 536,809 -44,000 0.01 6,050,944,670 2,317,941 4.318 2018-03-27
115 2018-03-27 580,809 11,000 0.01 6,050,944,670 2,534,650 4.364 2018-03-23
116 2018-03-26 569,809 -26,400 0.01 6,050,944,670 2,595,480 4.555 2018-03-22
117 2018-03-23 596,209 -6,600 0.01 6,050,944,670 2,726,464 4.573 2018-03-21
118 2018-03-22 602,809 -53,900 0.01 6,050,944,670 2,783,772 4.618 2018-03-20
119 2018-03-21 656,709 -28,600 0.01 6,050,944,670 3,044,503 4.636 2018-03-19
120 2018-03-20 685,309 38,500 0.01 6,050,944,670 3,183,260 4.645 2018-03-16
121 2018-03-19 646,809 57,200 0.01 6,050,944,670 3,122,147 4.827 2018-03-15
122 2018-03-14 589,609 8,800 0.01 6,050,944,670 2,728,121 4.627 2018-03-12
123 2018-03-12 580,809 -19,800 0.01 6,050,944,670 2,581,696 4.445 2018-03-08
124 2018-03-09 600,609 11,000 0.01 6,050,944,670 2,637,274 4.391 2018-03-07
125 2018-03-08 589,609 19,800 0.01 6,050,944,670 2,626,708 4.455 2018-03-06
126 2018-03-07 569,809 -17,600 0.01 6,050,944,670 2,439,922 4.282 2018-03-05
127 2018-02-28 587,409 3,300 0.01 6,050,944,670 2,675,648 4.555 2018-02-26
128 2018-02-26 584,109 41,800 0.01 6,050,944,670 2,623,234 4.491 2018-02-22
129 2018-02-22 542,309 11,000 0.01 6,050,944,670 2,440,391 4.500 2018-02-20
130 2018-02-21 531,309 -144,100 0.01 6,050,944,670 2,337,760 4.400 2018-02-14
131 2018-02-20 675,409 -55,000 0.01 6,050,944,670 2,959,642 4.382 2018-02-13
132 2018-02-14 730,409 -19,800 0.01 6,050,944,670 3,107,890 4.255 2018-02-12
133 2018-02-13 750,209 -73,700 0.01 6,050,944,670 3,150,878 4.200 2018-02-09
134 2018-02-12 823,909 -57,200 0.01 6,050,944,670 3,715,006 4.509 2018-02-08
135 2018-02-09 881,109 -6,600 0.01 6,050,944,670 3,868,950 4.391 2018-02-07
136 2018-02-08 887,709 -4,400 0.01 6,050,944,670 3,962,733 4.464 2018-02-06
137 2018-02-07 892,109 72,600 0.01 6,050,944,670 4,184,883 4.691 2018-02-05
138 2018-02-05 819,509 33,000 0.01 6,050,944,670 3,993,467 4.873 2018-02-01
139 2018-02-01 786,509 11,000 0.01 6,050,944,670 4,025,353 5.118 2018-01-30
140 2018-01-31 775,509 -33,000 0.01 6,050,944,670 4,117,177 5.309 2018-01-29
141 2018-01-30 808,509 17,600 0.01 6,050,944,670 4,380,502 5.418 2018-01-26
142 2018-01-29 790,909 -37,400 0.01 6,050,944,670 4,163,345 5.264 2018-01-25
143 2018-01-26 828,309 -77,000 0.01 6,050,944,670 4,412,402 5.327 2018-01-24
144 2018-01-25 905,309 95,700 0.01 6,050,944,670 4,699,459 5.191 2018-01-23
145 2018-01-24 809,609 -2,200 0.01 6,050,944,670 4,305,501 5.318 2018-01-22
146 2018-01-23 811,809 171,600 0.01 6,050,944,670 4,103,694 5.055 2018-01-19
147 2018-01-22 640,209 -60,500 0.01 6,050,944,670 3,061,479 4.782 2018-01-18
148 2018-01-19 700,709 78,100 0.01 6,050,944,670 3,305,945 4.718 2018-01-17
149 2018-01-18 622,609 -56,100 0.01 6,050,944,670 2,886,415 4.636 2018-01-16
150 2018-01-17 678,709 89,100 0.01 6,050,944,670 3,048,082 4.491 2018-01-15
151 2018-01-16 589,609 -40,700 0.01 6,050,944,670 2,696,282 4.573 2018-01-12
152 2018-01-15 630,309 11,000 0.01 6,050,944,670 2,853,409 4.527 2018-01-11
153 2018-01-12 619,309 13,200 0.01 6,050,944,670 2,719,386 4.391 2018-01-10
154 2018-01-10 606,109 -22,000 0.01 6,050,944,670 2,595,359 4.282 2018-01-08
155 2018-01-08 628,109 -11,000 0.01 6,050,944,670 2,655,017 4.227 2018-01-04
156 2018-01-05 639,109 -22,000 0.01 6,050,944,670 2,672,754 4.182 2018-01-03
157 2018-01-04 661,109 -26,400 0.01 6,050,944,670 2,782,608 4.209 2018-01-02
158 2018-01-03 687,509 -41,800 0.01 6,050,944,670 2,787,849 4.055 2017-12-29
159 2017-12-29 729,309 33,000 0.01 6,050,944,670 2,910,672 3.991 2017-12-27
160 2017-12-20 696,309 26,400 0.01 6,050,944,670 2,766,436 3.973 2017-12-18
161 2017-12-13 669,909 22,000 0.01 6,050,944,670 2,691,694 4.018 2017-12-11
162 2017-12-06 647,909 -22,000 0.01 6,050,944,670 2,715,387 4.191 2017-12-04
163 2017-12-01 669,909 22,000 0.01 6,050,944,670 2,709,782 4.045 2017-11-29
164 2017-11-27 647,909 -46,200 0.01 6,050,944,670 2,685,583 4.145 2017-11-23
165 2017-11-23 694,109 -5,500 0.01 6,050,944,670 2,864,588 4.127 2017-11-21
166 2017-11-21 699,609 22,000 0.01 6,050,944,670 2,811,029 4.018 2017-11-17
167 2017-11-15 677,609 -18,700 0.01 5,960,327,780 2,827,662 4.173 2017-11-13
168 2017-11-13 696,309 -14,300 0.01 5,960,327,780 2,899,431 4.164 2017-11-09
169 2017-11-10 710,609 -39,600 0.01 5,960,327,780 2,932,683 4.127 2017-11-08
170 2017-11-08 750,209 -15,400 0.01 5,960,327,780 2,994,084 3.991 2017-11-06
171 2017-11-07 765,609 4,400 0.01 5,960,327,780 3,069,326 4.009 2017-11-03
172 2017-11-01 761,209 77,000 0.01 5,960,327,780 3,079,090 4.045 2017-10-30
173 2017-10-26 684,209 11,000 0.01 5,960,327,780 2,823,731 4.127 2017-10-24
174 2017-10-25 673,209 17,600 0.01 5,960,327,780 2,790,451 4.145 2017-10-23
175 2017-10-24 655,609 24,200 0.01 5,960,327,780 2,724,055 4.155 2017-10-20
176 2017-10-12 631,409 -22,000 0.01 5,960,327,780 2,698,011 4.273 2017-10-10
177 2017-10-11 653,409 -13,200 0.01 5,960,327,780 2,786,136 4.264 2017-10-09
178 2017-10-06 666,609 -11,000 0.01 5,960,327,780 2,805,757 4.209 2017-10-03
179 2017-10-03 677,609 13,200 0.01 5,960,327,780 2,759,901 4.073 2017-09-28
180 2017-09-27 664,409 -345,918 0.01 5,960,327,780 2,753,975 4.145 2017-09-25
181 2017-09-26 1,010,327 -11,000 0.02 5,960,327,780 4,362,592 4.318 2017-09-22
182 2017-09-20 1,021,327 -25,300 0.02 5,960,327,780 4,373,322 4.282 2017-09-18
183 2017-09-19 1,046,627 77,000 0.02 5,960,327,780 4,253,492 4.064 2017-09-15
184 2017-09-11 969,627 -29,700 0.02 5,960,327,780 4,019,104 4.145 2017-09-07
185 2017-09-07 999,327 -5,500 0.02 5,960,327,780 4,161,198 4.164 2017-09-05
186 2017-09-05 1,004,827 -11,000 0.02 5,960,327,780 4,284,582 4.264 2017-09-01
187 2017-09-04 1,015,827 27,500 0.02 5,960,327,780 4,257,331 4.191 2017-08-31
188 2017-09-01 988,327 44,000 0.02 5,960,327,780 4,223,121 4.273 2017-08-30
189 2017-08-30 944,327 11,000 0.02 5,960,172,096 4,172,037 4.418 2017-08-28
190 2017-08-25 933,327 -55,000 0.02 5,960,172,096 3,919,973 4.200 2017-08-22
191 2017-08-18 988,327 6,399 0.02 5,960,172,096 4,133,184 4.182 2017-08-16
192 2017-08-15 981,928 -2,200 0.02 5,873,692,815 4,061,254 4.136 2017-08-11
193 2017-08-08 984,128 11,000 0.02 5,873,692,815 4,402,005 4.473 2017-08-04
194 2017-08-07 973,128 11,000 0.02 5,873,692,815 4,308,038 4.427 2017-08-03
195 2017-08-04 962,128 129,800 0.02 5,873,692,815 4,312,258 4.482 2017-08-02
196 2017-08-03 832,328 -22,000 0.01 5,873,692,815 3,503,269 4.209 2017-08-01
197 2017-07-27 854,328 -11,000 0.01 5,873,692,815 3,525,812 4.127 2017-07-25
198 2017-07-24 865,328 -66,000 0.01 5,873,692,815 3,618,802 4.182 2017-07-20
199 2017-07-21 931,328 -37,400 0.02 5,873,692,815 3,869,668 4.155 2017-07-19
200 2017-07-18 968,728 -33,000 0.02 5,873,692,815 3,989,222 4.118 2017-07-14
201 2017-07-17 1,001,728 8,800 0.02 5,873,692,815 4,042,974 4.036 2017-07-13
202 2017-07-14 992,928 57,200 0.02 5,873,692,815 3,971,712 4.000 2017-07-12
203 2017-07-13 935,728 -31,900 0.02 5,873,692,815 3,742,912 4.000 2017-07-11
204 2017-07-10 967,628 19,800 0.02 5,873,692,815 3,905,347 4.036 2017-07-06
205 2017-07-05 947,828 -33,000 0.02 5,873,692,815 3,928,747 4.145 2017-07-03
206 2017-07-04 980,828 17,600 0.02 5,873,692,815 4,110,650 4.191 2017-06-30
207 2017-07-03 963,228 5,500 0.02 5,873,692,815 4,054,227 4.209 2017-06-29
208 2017-06-30 957,728 -11,000 0.02 5,873,692,815 4,005,218 4.182 2017-06-28
209 2017-06-28 968,728 11,000 0.02 5,873,692,815 4,068,658 4.200 2017-06-26
210 2017-06-27 957,728 22,000 0.02 5,873,692,815 3,961,163 4.136 2017-06-23
211 2017-06-26 935,728 22,000 0.02 5,873,692,815 3,887,950 4.155 2017-06-22
212 2017-06-23 913,728 -64,900 0.02 5,873,692,815 3,862,328 4.227 2017-06-21
213 2017-06-21 978,628 -91,300 0.02 5,873,692,815 4,136,661 4.227 2017-06-19
214 2017-06-19 1,069,928 11,000 0.02 5,873,692,815 4,415,593 4.127 2017-06-15
215 2017-06-16 1,058,928 -8,800 0.02 5,873,692,815 4,379,726 4.136 2017-06-14
216 2017-06-14 1,067,728 125,400 0.02 5,873,692,815 4,348,856 4.073 2017-06-12
217 2017-06-13 942,328 17,600 0.02 5,873,692,815 3,957,778 4.200 2017-06-09
218 2017-06-12 924,728 -33,000 0.02 5,873,692,815 3,908,825 4.227 2017-06-08
219 2017-06-09 957,728 44,000 0.02 5,870,930,980 3,979,360 4.155 2017-06-07
220 2017-06-07 913,728 -11,000 0.02 5,870,930,980 3,787,403 4.145 2017-06-05
221 2017-06-06 924,728 -22,000 0.02 5,870,930,980 3,816,352 4.127 2017-06-02
222 2017-06-05 946,728 -159,500 0.02 5,870,930,980 3,864,544 4.082 2017-06-01
223 2017-06-02 1,106,228 33,000 0.02 5,870,930,980 4,535,535 4.100 2017-05-31
224 2017-06-01 1,073,228 235,400 0.02 5,870,930,980 4,438,871 4.136 2017-05-29
225 2017-05-31 837,828 -148,500 0.01 5,870,930,980 3,351,312 4.000 2017-05-26
226 2017-05-29 986,328 108,900 0.02 5,870,930,980 4,017,314 4.073 2017-05-25
227 2017-05-25 877,428 3,300 0.01 5,870,930,980 3,350,020 3.818 2017-05-23
228 2017-05-19 874,128 22,000 0.01 5,870,930,980 3,393,365 3.882 2017-05-17
229 2017-05-17 852,128 -55,000 0.01 5,870,930,980 3,361,645 3.945 2017-05-15
230 2017-05-09 907,128 12,100 0.02 5,870,930,980 3,397,194 3.745 2017-05-05
231 2017-05-05 895,028 -37,400 0.02 5,870,930,980 3,425,272 3.827 2017-05-02
232 2017-05-04 932,428 -55,000 0.02 5,870,930,980 3,576,794 3.836 2017-04-28
233 2017-04-27 987,428 -330,000 0.02 5,870,930,980 3,931,938 3.982 2017-04-25
234 2017-04-11 1,317,428 -22,000 0.02 5,870,930,980 5,485,770 4.164 2017-04-07
235 2017-03-29 1,339,428 7,700 0.02 5,870,930,980 5,491,655 4.100 2017-03-27
236 2017-03-27 1,331,728 -33,000 0.02 5,870,930,980 5,641,200 4.236 2017-03-23
237 2017-03-24 1,364,728 33,000 0.02 5,870,930,980 5,756,423 4.218 2017-03-22
238 2017-03-23 1,331,728 -95,700 0.02 5,870,930,980 5,859,603 4.400 2017-03-21
239 2017-03-22 1,427,428 -345,400 0.02 5,870,930,980 6,267,836 4.391 2017-03-20
240 2017-03-20 1,772,828 -110,000 0.03 5,870,930,980 7,575,294 4.273 2017-03-16
241 2017-03-17 1,882,828 -69,300 0.03 5,870,187,921 7,823,150 4.155 2017-03-15
242 2017-03-15 1,952,128 64,900 0.03 5,870,187,921 8,269,214 4.236 2017-03-13
243 2017-02-28 1,887,228 78,100 0.03 5,870,187,921 8,235,863 4.364 2017-02-24
244 2017-02-24 1,809,128 44,000 0.03 5,870,187,921 8,141,076 4.500 2017-02-22
245 2017-02-23 1,765,128 -195,800 0.03 5,870,187,921 7,814,222 4.427 2017-02-21
246 2017-02-22 1,960,928 -90,200 0.03 5,870,187,921 8,735,934 4.455 2017-02-20
247 2017-02-21 2,051,128 8,800 0.03 5,870,187,921 8,969,583 4.373 2017-02-17
248 2017-02-20 2,042,328 110,000 0.03 5,870,187,921 9,078,148 4.445 2017-02-16
249 2017-02-17 1,932,328 58,300 0.03 5,870,187,921 8,660,694 4.482 2017-02-15
250 2017-02-16 1,874,028 16,500 0.03 5,870,187,921 8,058,320 4.300 2017-02-14
251 2017-02-15 1,857,528 75,900 0.03 5,870,187,921 8,037,524 4.327 2017-02-13
252 2017-02-14 1,781,628 24,200 0.03 5,870,187,921 7,514,907 4.218 2017-02-10
253 2017-02-13 1,757,428 -19,800 0.03 5,870,187,921 7,493,673 4.264 2017-02-09
254 2017-02-10 1,777,228 11,000 0.03 5,870,187,921 7,480,353 4.209 2017-02-08
255 2017-02-09 1,766,228 -22,000 0.03 5,870,187,921 6,967,769 3.945 2017-02-07
256 2017-02-08 1,788,228 22,000 0.03 5,870,187,921 7,072,442 3.955 2017-02-06
257 2017-02-03 1,766,228 22,000 0.03 5,870,187,921 6,935,977 3.927 2017-02-01
258 2017-02-02 1,744,228 -74,800 0.03 5,870,187,921 6,976,912 4.000 2017-01-26
259 2017-01-24 1,819,028 8,800 0.03 5,870,187,921 7,012,353 3.855 2017-01-20
260 2017-01-23 1,810,228 33,000 0.03 5,870,187,921 7,027,305 3.882 2017-01-19
261 2017-01-20 1,777,228 -22,000 0.03 5,870,187,921 7,044,932 3.964 2017-01-18
262 2017-01-17 1,799,228 27,500 0.03 5,870,187,921 7,148,333 3.973 2017-01-13
263 2017-01-16 1,771,728 27,500 0.03 5,870,187,921 7,055,021 3.982 2017-01-12
264 2017-01-13 1,744,228 -38,500 0.03 5,870,187,921 7,008,308 4.018 2017-01-11
265 2017-01-10 1,782,728 22,000 0.03 5,870,187,921 7,050,689 3.955 2017-01-06
266 2017-01-09 1,760,728 -27,500 0.03 5,870,187,921 7,042,912 4.000 2017-01-05
267 2017-01-05 1,788,228 -121,000 0.03 5,870,187,921 7,006,277 3.918 2017-01-03
268 2017-01-04 1,909,228 -48,400 0.03 5,870,187,921 7,722,827 4.045 2016-12-30
269 2016-12-28 1,957,628 -46,200 0.03 5,870,187,921 7,564,275 3.864 2016-12-22
270 2016-12-23 2,003,828 -24,200 0.03 5,870,187,921 7,814,929 3.900 2016-12-21
271 2016-12-21 2,028,028 6,600 0.03 5,870,187,921 7,818,048 3.855 2016-12-19
272 2016-12-20 2,021,428 44,000 0.03 5,870,187,921 8,049,326 3.982 2016-12-16
273 2016-12-15 1,977,428 -12,100 0.03 5,870,187,921 8,251,807 4.173 2016-12-13
274 2016-12-14 1,989,528 38,500 0.03 5,870,187,921 8,373,923 4.209 2016-12-12
275 2016-12-12 1,951,028 11,000 0.03 5,870,187,921 8,691,830 4.455 2016-12-08
276 2016-12-09 1,940,028 55,000 0.03 5,870,187,921 8,642,825 4.455 2016-12-07
277 2016-12-07 1,885,028 63,800 0.03 5,870,187,921 8,603,268 4.564 2016-12-05
278 2016-12-01 1,821,228 110,000 0.03 5,870,187,921 8,842,062 4.855 2016-11-29
279 2016-11-30 1,711,228 -30,800 0.03 5,870,187,921 8,244,697 4.818 2016-11-28
280 2016-11-25 1,742,028 7,700 0.03 5,870,187,921 8,488,902 4.873 2016-11-23
281 2016-11-24 1,734,328 -13,200 0.03 5,869,692,921 8,435,771 4.864 2016-11-22
282 2016-11-22 1,747,528 22,000 0.03 5,869,692,921 8,340,951 4.773 2016-11-18
283 2016-11-21 1,725,528 22,000 0.03 5,869,692,921 8,204,886 4.755 2016-11-17
284 2016-11-18 1,703,528 -22,000 0.03 5,869,692,921 8,130,939 4.773 2016-11-16
285 2016-11-17 1,725,528 11,000 0.03 5,869,692,921 8,204,886 4.755 2016-11-15
286 2016-11-16 1,714,528 -118,800 0.03 5,869,692,921 8,120,005 4.736 2016-11-14
287 2016-11-15 1,833,328 107,800 0.03 5,869,692,921 8,649,642 4.718 2016-11-11
288 2016-11-10 1,725,528 -8,800 0.03 5,869,692,921 7,937,429 4.600 2016-11-08
289 2016-11-01 1,734,328 5,010 0.03 5,869,692,921 7,962,300 4.591 2016-10-28
290 2016-10-28 1,729,318 22,000 0.03 5,859,569,340 7,985,991 4.618 2016-10-26
291 2016-10-27 1,707,318 -22,000 0.03 5,859,569,340 8,055,126 4.718 2016-10-25
292 2016-10-25 1,729,318 -44,000 0.03 5,859,569,340 8,017,118 4.636 2016-10-20
293 2016-10-24 1,773,318 8,800 0.03 5,859,569,340 8,173,223 4.609 2016-10-19
294 2016-10-19 1,764,518 -4,400 0.03 5,859,569,340 8,037,379 4.555 2016-10-17
295 2016-10-17 1,768,918 4,400 0.03 5,859,569,340 8,073,342 4.564 2016-10-13
296 2016-10-13 1,764,518 22,000 0.03 5,859,569,340 8,277,354 4.691 2016-10-11
297 2016-10-12 1,742,518 44,000 0.03 5,859,569,340 8,348,404 4.791 2016-10-07
298 2016-09-26 1,698,518 -1,682 0.03 5,859,569,340 8,307,452 4.891 2016-09-22
299 2016-09-23 1,700,200 4,400 0.03 5,859,569,340 8,531,604 5.018 2016-09-21
300 2016-09-22 1,695,800 6,600 0.03 5,859,569,340 8,139,840 4.800 2016-09-20
301 2016-09-21 1,689,200 -2,200 0.03 5,859,569,340 8,092,957 4.791 2016-09-19
302 2016-09-20 1,691,400 -44,000 0.03 5,859,569,340 8,010,470 4.736 2016-09-15
303 2016-09-19 1,735,400 15,400 0.03 5,859,569,340 7,998,459 4.609 2016-09-14
304 2016-09-15 1,720,000 8,800 0.03 5,859,569,340 7,989,400 4.645 2016-09-13
305 2016-09-14 1,711,200 33,000 0.03 5,859,569,340 8,011,838 4.682 2016-09-12
306 2016-09-12 1,678,200 22,000 0.03 5,859,569,340 8,085,568 4.818 2016-09-08
307 2016-09-07 1,656,200 -19,800 0.03 5,859,569,340 7,678,143 4.636 2016-09-05
308 2016-09-06 1,676,000 -22,000 0.03 5,859,569,340 7,617,420 4.545 2016-09-02
309 2016-09-05 1,698,000 -17,600 0.03 5,859,569,340 7,671,564 4.518 2016-09-01
310 2016-09-02 1,715,600 -11,000 0.03 5,859,569,340 7,720,200 4.500 2016-08-31
311 2016-08-30 1,726,600 33,000 0.03 5,859,349,340 7,847,397 4.545 2016-08-26
312 2016-08-24 1,693,600 19,800 0.03 5,859,349,340 7,651,685 4.518 2016-08-22
313 2016-08-23 1,673,800 -66,000 0.03 5,859,349,340 7,684,416 4.591 2016-08-19
314 2016-08-22 1,739,800 -59,400 0.03 5,859,349,340 7,940,447 4.564 2016-08-18
315 2016-08-19 1,799,200 57,200 0.03 5,859,349,340 8,324,898 4.627 2016-08-17
316 2016-08-18 1,742,000 15,400 0.03 5,859,349,340 8,694,322 4.991 2016-08-16
317 2016-08-17 1,726,600 -13,200 0.03 5,859,349,340 8,774,581 5.082 2016-08-15
318 2016-08-15 1,739,800 8,800 0.03 5,859,349,340 8,255,351 4.745 2016-08-11
319 2016-08-12 1,731,000 22,000 0.03 5,859,349,340 7,616,400 4.400 2016-08-10
320 2016-08-11 1,709,000 22,000 0.03 5,859,349,340 7,613,595 4.455 2016-08-09
321 2016-08-08 1,687,000 -8,800 0.03 5,859,349,340 7,178,185 4.255 2016-08-04
322 2016-08-05 1,695,800 -2,200 0.03 5,859,349,340 7,230,891 4.264 2016-08-03
323 2016-08-04 1,698,000 -8,800 0.03 5,859,349,340 7,331,964 4.318 2016-08-01
324 2016-07-28 1,706,800 -44,000 0.03 5,859,349,340 7,525,281 4.409 2016-07-26
325 2016-07-27 1,750,800 -35,200 0.03 5,859,349,340 7,591,469 4.336 2016-07-25
326 2016-07-26 1,786,000 33,000 0.03 5,859,349,340 7,760,170 4.345 2016-07-22
327 2016-07-22 1,753,000 22,000 0.03 5,859,349,340 7,634,315 4.355 2016-07-20
328 2016-07-21 1,731,000 -19,800 0.03 5,859,349,340 7,538,505 4.355 2016-07-19
329 2016-07-20 1,750,800 -35,200 0.03 5,859,349,340 7,672,006 4.382 2016-07-18
330 2016-07-19 1,786,000 19,800 0.03 5,859,349,340 7,647,652 4.282 2016-07-15
331 2016-07-18 1,766,200 -52,800 0.03 5,859,349,340 7,578,764 4.291 2016-07-14
332 2016-07-12 1,819,000 22,000 0.03 5,859,349,340 7,574,316 4.164 2016-07-08
333 2016-07-11 1,797,000 -90,200 0.03 5,859,349,340 7,547,400 4.200 2016-07-07
334 2016-07-07 1,887,200 22,000 0.03 5,859,349,340 7,841,316 4.155 2016-07-05
335 2016-07-06 1,865,200 37,400 0.03 5,859,349,340 7,867,414 4.218 2016-07-04
336 2016-07-04 1,827,800 -33,000 0.03 5,859,349,340 7,627,409 4.173 2016-06-29
337 2016-06-30 1,860,800 11,000 0.03 5,859,349,340 7,696,269 4.136 2016-06-28
338 2016-06-28 1,849,800 -22,000 0.03 5,822,073,495 7,534,235 4.073 2016-06-24
339 2016-06-24 1,871,800 -41,800 0.03 5,822,073,495 7,827,868 4.182 2016-06-22
340 2016-06-17 1,913,600 -61,600 0.03 5,822,073,495 7,497,485 3.918 2016-06-15
341 2016-06-13 1,975,200 30,800 0.03 5,822,073,495 8,133,874 4.118 2016-06-08
342 2016-06-10 1,944,400 24,200 0.03 5,822,073,495 8,343,420 4.291 2016-06-07
343 2016-06-07 1,920,200 22,000 0.03 5,822,073,495 8,099,404 4.218 2016-06-03
344 2016-06-02 1,898,200 -55,000 0.03 5,822,073,495 7,833,871 4.127 2016-05-31
345 2016-06-01 1,953,200 -167,200 0.03 5,822,073,495 7,724,906 3.955 2016-05-30
346 2016-05-31 2,120,400 -77,000 0.04 5,822,073,495 8,307,727 3.918 2016-05-27
347 2016-05-27 2,197,400 -39,600 0.04 5,822,005,157 8,350,120 3.800 2016-05-25
348 2016-05-20 2,237,000 -19,800 0.04 5,822,005,157 8,623,635 3.855 2016-05-18
349 2016-05-19 2,256,800 -17,600 0.04 5,822,005,157 8,882,765 3.936 2016-05-17
350 2016-05-18 2,274,400 -41,800 0.04 5,822,005,157 8,849,690 3.891 2016-05-16
351 2016-05-16 2,316,200 -22,000 0.04 5,822,005,157 8,949,797 3.864 2016-05-12
352 2016-05-12 2,338,200 -6,600 0.04 5,822,005,157 9,097,936 3.891 2016-05-10
353 2016-05-11 2,344,800 52,800 0.04 5,822,005,157 8,804,724 3.755 2016-05-09
354 2016-05-10 2,292,000 70,400 0.04 5,822,005,157 8,897,544 3.882 2016-05-06
355 2016-05-09 2,221,600 -17,600 0.04 5,822,005,157 9,008,588 4.055 2016-05-05
356 2016-04-27 2,239,200 -22,000 0.04 5,818,912,105 9,384,487 4.191 2016-04-25
357 2016-04-26 2,261,200 11,000 0.04 5,818,912,105 9,641,757 4.264 2016-04-22
358 2016-04-25 2,250,200 312,400 0.04 5,818,912,105 9,574,601 4.255 2016-04-21
359 2016-04-21 1,937,800 -11,000 0.03 5,818,912,105 8,121,320 4.191 2016-04-19
360 2016-04-19 1,948,800 -8,800 0.03 5,818,912,105 8,060,237 4.136 2016-04-15
361 2016-04-15 1,957,600 -11,000 0.03 5,818,912,105 8,239,538 4.209 2016-04-13
362 2016-04-14 1,968,600 -22,000 0.03 5,818,912,105 7,892,117 4.009 2016-04-12
363 2016-04-13 1,990,600 8,800 0.03 5,818,912,105 8,034,062 4.036 2016-04-11
364 2016-03-30 1,981,800 -74,800 0.03 5,818,912,105 7,873,691 3.973 2016-03-24
365 2016-03-29 2,056,600 -33,000 0.04 5,818,912,105 8,300,438 4.036 2016-03-23
366 2016-03-24 2,089,600 -22,000 0.04 5,818,912,105 8,567,360 4.100 2016-03-22
367 2016-03-23 2,111,600 90,200 0.04 5,818,912,105 8,811,707 4.173 2016-03-21
368 2016-03-22 2,021,400 -66,000 0.03 5,818,912,105 8,196,777 4.055 2016-03-18
369 2016-03-21 2,087,400 -30,800 0.04 5,818,912,105 8,274,454 3.964 2016-03-17
370 2016-03-17 2,118,200 66,000 0.04 5,818,912,105 8,165,661 3.855 2016-03-15
371 2016-03-16 2,052,200 -50,600 0.04 5,818,912,105 7,816,830 3.809 2016-03-14
372 2016-03-15 2,102,800 22,000 0.04 5,818,912,105 7,626,856 3.627 2016-03-11
373 2016-03-10 2,080,800 57,200 0.04 5,818,912,105 7,624,051 3.664 2016-03-08
374 2016-03-09 2,023,600 8,800 0.03 5,818,912,105 7,635,043 3.773 2016-03-07
375 2016-03-08 2,014,800 -15,400 0.03 5,818,912,105 7,400,360 3.673 2016-03-04
376 2016-03-07 2,030,200 -39,600 0.03 5,818,912,105 7,290,448 3.591 2016-03-03
377 2016-03-04 2,069,800 -46,200 0.04 5,818,912,105 7,395,395 3.573 2016-03-02
378 2016-03-01 2,116,000 11,000 0.04 5,818,912,105 7,310,780 3.455 2016-02-26
379 2016-02-25 2,105,000 63,800 0.04 5,818,912,105 7,653,780 3.636 2016-02-23
380 2016-02-22 2,041,200 -39,600 0.04 5,818,912,105 7,348,320 3.600 2016-02-18
381 2016-02-17 2,080,800 -6,600 0.04 5,818,912,105 7,168,356 3.445 2016-02-15
382 2016-02-16 2,087,400 -85,800 0.04 5,818,912,105 6,907,207 3.309 2016-02-12
383 2016-02-15 2,173,200 19,800 0.04 5,818,912,105 7,112,884 3.273 2016-02-11
384 2016-02-12 2,153,400 22,000 0.04 5,818,912,105 7,125,601 3.309 2016-02-05
385 2016-02-11 2,131,400 -52,800 0.04 5,818,912,105 7,170,030 3.364 2016-02-04
386 2016-02-05 2,184,200 -11,000 0.04 5,818,912,105 7,168,544 3.282 2016-02-03
387 2016-02-04 2,195,200 -169,400 0.04 5,818,912,105 7,443,923 3.391 2016-02-02
388 2016-02-03 2,364,600 -30,800 0.04 5,818,912,105 8,060,921 3.409 2016-02-01
389 2016-02-02 2,395,400 143,000 0.04 5,818,912,105 8,319,224 3.473 2016-01-29
390 2016-02-01 2,252,400 63,800 0.04 5,818,912,105 7,432,920 3.300 2016-01-28
391 2016-01-29 2,188,600 -63,800 0.04 5,818,912,105 7,082,310 3.236 2016-01-27
392 2016-01-28 2,252,400 22,000 0.04 5,818,912,105 7,248,223 3.218 2016-01-26
393 2016-01-27 2,230,400 -70,400 0.04 5,818,912,105 7,643,581 3.427 2016-01-25
394 2016-01-26 2,300,800 -55,000 0.04 5,818,912,105 7,781,306 3.382 2016-01-22
395 2016-01-25 2,355,800 22,000 0.04 5,818,912,105 7,710,533 3.273 2016-01-21
396 2016-01-22 2,333,800 -17,600 0.04 5,818,912,105 8,273,321 3.545 2016-01-20
397 2016-01-21 2,351,400 30,800 0.04 5,818,912,105 8,892,995 3.782 2016-01-19
398 2016-01-20 2,320,600 8,800 0.04 5,818,912,105 8,312,389 3.582 2016-01-18
399 2016-01-19 2,311,800 15,400 0.04 5,818,912,105 8,574,466 3.709 2016-01-15
400 2016-01-18 2,296,400 167,200 0.04 5,818,912,105 8,767,655 3.818 2016-01-14
401 2016-01-15 2,129,200 -19,800 0.04 5,818,912,105 8,246,392 3.873 2016-01-13
402 2016-01-14 2,149,000 -77,000 0.04 5,818,912,105 8,204,882 3.818 2016-01-12
403 2016-01-13 2,226,000 -37,400 0.04 5,818,912,105 8,661,366 3.891 2016-01-11
404 2016-01-12 2,263,400 -138,600 0.04 5,818,912,105 9,259,569 4.091 2016-01-08
405 2016-01-11 2,402,000 -2,200 0.04 5,818,912,105 9,475,890 3.945 2016-01-07
406 2016-01-07 2,404,200 68,200 0.04 5,818,912,105 9,965,409 4.145 2016-01-05
407 2016-01-06 2,336,000 66,000 0.04 5,818,912,105 9,748,128 4.173 2016-01-04
408 2015-12-29 2,270,000 -22,000 0.04 5,818,802,105 10,194,570 4.491 2015-12-23
409 2015-12-28 2,292,000 11,000 0.04 5,818,802,105 10,187,940 4.445 2015-12-22
410 2015-12-23 2,281,000 -63,800 0.04 5,818,802,105 10,161,855 4.455 2015-12-21
411 2015-12-22 2,344,800 127,600 0.04 5,818,802,105 10,401,533 4.436 2015-12-18
412 2015-12-21 2,217,200 -204,600 0.04 5,818,802,105 9,957,445 4.491 2015-12-17
413 2015-12-18 2,421,800 -50,600 0.04 5,818,802,105 10,457,332 4.318 2015-12-16
414 2015-12-17 2,472,400 -94,600 0.04 5,818,802,105 10,384,080 4.200 2015-12-15
415 2015-12-16 2,567,000 -41,800 0.04 5,818,802,105 10,850,709 4.227 2015-12-14
416 2015-12-15 2,608,800 -92,400 0.04 5,818,802,105 10,839,564 4.155 2015-12-11
417 2015-12-14 2,701,200 -499,400 0.05 5,818,802,105 11,393,662 4.218 2015-12-10
418 2015-12-11 3,200,600 37,400 0.06 5,818,802,105 13,906,607 4.345 2015-12-09
419 2015-12-10 3,163,200 292,600 0.05 5,818,802,105 13,861,142 4.382 2015-12-08
420 2015-12-09 2,870,600 385,000 0.05 5,818,802,105 12,814,358 4.464 2015-12-07
421 2015-12-07 2,485,600 74,800 0.04 5,818,802,105 11,118,089 4.473 2015-12-03
422 2015-12-04 2,410,800 -356,400 0.04 5,818,802,105 10,981,194 4.555 2015-12-02
423 2015-12-03 2,767,200 22,000 0.05 5,818,802,105 12,076,061 4.364 2015-12-01
424 2015-12-02 2,745,200 72,600 0.05 5,818,802,105 12,103,587 4.409 2015-11-30
425 2015-12-01 2,672,600 343,200 0.05 5,818,802,105 11,855,654 4.436 2015-11-27
426 2015-11-30 2,329,400 -107,800 0.04 5,818,802,105 11,181,120 4.800 2015-11-26
427 2015-11-27 2,437,200 110,000 0.04 5,818,802,105 11,832,606 4.855 2015-11-25
428 2015-11-26 2,327,200 -13,200 0.04 5,818,802,105 10,833,116 4.655 2015-11-24
429 2015-11-25 2,340,400 13,200 0.04 5,818,802,105 10,702,649 4.573 2015-11-23
430 2015-11-24 2,327,200 44,000 0.04 5,818,802,105 10,895,950 4.682 2015-11-20
431 2015-11-23 2,283,200 -385,000 0.04 5,818,802,105 10,523,269 4.609 2015-11-19
432 2015-11-20 2,668,200 -19,800 0.05 5,818,802,105 12,177,665 4.564 2015-11-18
433 2015-11-19 2,688,000 -66,000 0.05 5,818,802,105 12,316,416 4.582 2015-11-17
434 2015-11-18 2,754,000 46,200 0.05 5,818,802,105 12,516,930 4.545 2015-11-16
435 2015-11-17 2,707,800 -15,400 0.05 5,818,802,105 12,677,920 4.682 2015-11-13
436 2015-11-16 2,723,200 6,600 0.05 5,818,802,105 13,169,395 4.836 2015-11-12
437 2015-11-13 2,716,600 -46,200 0.05 5,818,802,105 12,719,121 4.682 2015-11-11
438 2015-11-12 2,762,800 121,000 0.05 5,818,802,105 12,684,015 4.591 2015-11-10
439 2015-11-11 2,641,800 215,600 0.05 5,818,802,105 12,176,056 4.609 2015-11-09
440 2015-11-10 2,426,200 -103,400 0.04 5,818,802,105 11,182,356 4.609 2015-11-06
441 2015-11-09 2,529,600 -2,200 0.04 5,818,802,105 10,968,346 4.336 2015-11-05
442 2015-11-06 2,531,800 132,000 0.04 5,818,802,105 10,795,595 4.264 2015-11-04
443 2015-11-04 2,399,800 11,000 0.04 5,818,802,105 9,227,231 3.845 2015-11-02
444 2015-11-02 2,388,800 -101,200 0.04 5,818,802,105 9,447,704 3.955 2015-10-29
445 2015-10-30 2,490,000 -46,200 0.04 5,818,802,105 9,621,360 3.864 2015-10-28
446 2015-10-29 2,536,200 24,200 0.04 5,818,802,105 10,099,148 3.982 2015-10-27
447 2015-10-28 2,512,000 -143,000 0.04 5,818,802,105 10,161,040 4.045 2015-10-26
448 2015-10-27 2,655,000 -306,335 0.05 5,818,802,105 10,739,475 4.045 2015-10-23
449 2015-10-26 2,961,335 30,800 0.05 5,609,310,776 11,818,688 3.991 2015-10-22
450 2015-10-23 2,930,535 11,000 0.05 5,609,310,776 11,669,390 3.982 2015-10-20
451 2015-10-22 2,919,535 -90,200 0.05 5,609,310,776 12,022,645 4.118 2015-10-19
452 2015-10-20 3,009,735 41,800 0.05 5,609,310,776 12,421,176 4.127 2015-10-16
453 2015-10-19 2,967,935 -39,600 0.05 5,609,310,776 12,302,091 4.145 2015-10-15
454 2015-10-16 3,007,535 46,200 0.05 5,609,310,776 12,222,622 4.064 2015-10-14
455 2015-10-15 2,961,335 26,400 0.05 5,609,310,776 12,330,999 4.164 2015-10-13
456 2015-10-14 2,934,935 -41,800 0.05 5,609,310,776 12,138,891 4.136 2015-10-12
457 2015-10-13 2,976,735 -92,400 0.05 5,609,310,776 11,636,057 3.909 2015-10-09
458 2015-10-12 3,069,135 41,800 0.05 5,609,310,776 11,969,627 3.900 2015-10-08
459 2015-10-09 3,027,335 -110,000 0.05 5,609,310,776 12,163,832 4.018 2015-10-07
460 2015-10-08 3,137,335 19,800 0.06 5,609,310,776 11,407,350 3.636 2015-10-06
461 2015-10-07 3,117,535 107,800 0.06 5,609,310,776 11,706,344 3.755 2015-10-05
462 2015-10-06 3,009,735 116,600 0.05 5,609,310,776 10,916,309 3.627 2015-10-02
463 2015-10-05 2,893,135 -228,800 0.05 5,609,310,776 10,073,896 3.482 2015-09-30
464 2015-10-02 3,121,935 -11,000 0.06 5,609,310,776 10,786,285 3.455 2015-09-29
465 2015-09-25 3,132,935 44,000 0.06 5,609,310,776 11,106,255 3.545 2015-09-23
466 2015-09-24 3,088,935 -143,000 0.06 5,609,310,776 11,175,767 3.618 2015-09-22
467 2015-09-23 3,231,935 11,000 0.06 5,609,310,776 11,547,704 3.573 2015-09-21
468 2015-09-22 3,220,935 94,600 0.06 5,609,310,776 11,917,460 3.700 2015-09-18
469 2015-09-21 3,126,335 -79,200 0.06 5,609,310,776 11,282,943 3.609 2015-09-17
470 2015-09-18 3,205,535 77,000 0.06 5,609,310,776 11,277,072 3.518 2015-09-16
471 2015-09-17 3,128,535 41,800 0.06 5,609,310,776 10,665,176 3.409 2015-09-15
472 2015-09-16 3,086,735 206,800 0.06 5,609,310,776 10,633,802 3.445 2015-09-14
473 2015-09-15 2,879,935 -198,000 0.05 5,609,310,776 10,079,773 3.500 2015-09-11
474 2015-09-14 3,077,935 198,000 0.05 5,609,310,776 11,557,646 3.755 2015-09-10
475 2015-09-11 2,879,935 4,400 0.05 5,609,310,776 11,128,069 3.864 2015-09-09
476 2015-09-10 2,875,535 118,800 0.05 5,609,310,776 10,481,325 3.645 2015-09-08
477 2015-09-09 2,756,735 44,000 0.05 5,609,310,776 9,574,141 3.473 2015-09-07
478 2015-09-08 2,712,735 74,800 0.05 5,609,310,776 9,345,372 3.445 2015-09-04
479 2015-09-07 2,637,935 92,400 0.05 5,609,310,776 8,921,496 3.382 2015-09-02
480 2015-09-04 2,545,535 -178,200 0.05 5,609,310,776 8,540,270 3.355 2015-09-01
481 2015-09-02 2,723,735 -325,600 0.05 5,609,310,776 9,780,932 3.591 2015-08-31
482 2015-09-01 3,049,335 -184,800 0.05 5,609,310,776 11,145,319 3.655 2015-08-28
483 2015-08-31 3,234,135 547,800 0.06 5,609,310,776 11,908,085 3.682 2015-08-27
484 2015-08-28 2,686,335 -488,400 0.05 5,609,310,776 8,547,918 3.182 2015-08-26
485 2015-08-27 3,174,735 -44,000 0.06 5,609,310,776 10,044,862 3.164 2015-08-25
486 2015-08-26 3,218,735 -88,000 0.06 5,609,310,776 9,598,268 2.982 2015-08-24
487 2015-08-25 3,306,735 -184,800 0.06 5,609,310,776 11,242,899 3.400 2015-08-21
488 2015-08-24 3,491,535 17,600 0.06 5,609,310,776 12,412,407 3.555 2015-08-20
489 2015-08-21 3,473,935 -8,800 0.06 5,609,310,776 12,978,621 3.736 2015-08-19
490 2015-08-20 3,482,735 22,000 0.06 5,609,310,776 12,980,153 3.727 2015-08-18
491 2015-08-19 3,460,735 4,400 0.06 5,609,310,776 13,780,647 3.982 2015-08-17
492 2015-08-18 3,456,335 -79,200 0.06 5,609,310,776 14,202,081 4.109 2015-08-14
493 2015-08-14 3,535,535 -22,000 0.06 5,609,310,776 14,237,599 4.027 2015-08-12
494 2015-08-13 3,557,535 -90,200 0.06 5,609,310,776 14,649,929 4.118 2015-08-11
495 2015-08-12 3,647,735 112,200 0.07 5,609,310,776 15,418,976 4.227 2015-08-10
496 2015-08-11 3,535,535 -50,600 0.06 5,609,310,776 13,983,041 3.955 2015-08-07
497 2015-08-07 3,586,135 -70,400 0.06 5,609,310,776 13,921,376 3.882 2015-08-05
498 2015-08-06 3,656,535 41,800 0.07 5,609,310,776 14,095,942 3.855 2015-08-04
499 2015-08-05 3,614,735 -70,400 0.06 5,609,310,776 13,638,395 3.773 2015-08-03
500 2015-08-04 3,685,135 -72,600 0.07 5,609,310,776 14,338,860 3.891 2015-07-31
501 2015-08-03 3,757,735 -4,400 0.07 5,609,310,776 14,790,445 3.936 2015-07-30
502 2015-07-31 3,762,135 167,200 0.07 5,609,310,776 15,150,118 4.027 2015-07-29
503 2015-07-30 3,594,935 -268,400 0.06 5,609,310,776 14,642,170 4.073 2015-07-28
504 2015-07-29 3,863,335 35,200 0.07 5,609,310,776 15,804,903 4.091 2015-07-27
505 2015-07-28 3,828,135 112,200 0.07 5,609,310,776 17,609,421 4.600 2015-07-24
506 2015-07-27 3,715,935 -81,400 0.07 5,609,310,776 16,926,084 4.555 2015-07-23
507 2015-07-24 3,797,335 -11,000 0.07 5,609,310,776 16,396,893 4.318 2015-07-22
508 2015-07-23 3,808,335 -17,600 0.07 5,609,310,776 16,928,049 4.445 2015-07-21
509 2015-07-22 3,825,935 30,800 0.07 5,609,310,776 16,868,547 4.409 2015-07-20
510 2015-07-21 3,795,135 -52,800 0.07 5,609,310,776 17,355,152 4.573 2015-07-17
511 2015-07-20 3,847,935 2,200 0.07 5,609,310,776 16,476,858 4.282 2015-07-16
512 2015-07-17 3,845,735 213,400 0.07 5,609,310,776 16,325,145 4.245 2015-07-15
513 2015-07-16 3,632,335 63,800 0.06 5,609,310,776 16,545,286 4.555 2015-07-14
514 2015-07-15 3,568,535 30,800 0.06 5,609,310,776 16,707,881 4.682 2015-07-13
515 2015-07-14 3,537,735 48,400 0.06 5,609,310,776 16,305,421 4.609 2015-07-10
516 2015-07-13 3,489,335 -138,600 0.06 5,609,310,776 15,227,458 4.364 2015-07-09
517 2015-07-10 3,627,935 92,400 0.06 5,609,310,776 12,004,837 3.309 2015-07-08
518 2015-07-09 3,535,535 72,600 0.06 5,609,310,776 14,591,153 4.127 2015-07-07
519 2015-07-08 3,462,935 413,600 0.06 5,609,310,776 16,497,422 4.764 2015-07-06
520 2015-07-07 3,049,335 248,600 0.05 5,609,310,776 16,689,010 5.473 2015-07-03
521 2015-07-06 2,800,735 191,400 0.05 5,609,310,776 16,524,337 5.900 2015-07-02
522 2015-07-03 2,609,335 46,200 0.05 5,609,310,776 16,605,808 6.364 2015-06-30
523 2015-07-02 2,563,135 176,000 0.05 5,609,310,776 15,565,919 6.073 2015-06-29
524 2015-06-30 2,387,135 11,000 0.04 5,609,310,776 16,406,779 6.873 2015-06-26
525 2015-06-29 2,376,135 24,200 0.04 5,606,964,919 16,718,486 7.036 2015-06-25
526 2015-06-26 2,351,935 -30,800 0.04 5,606,964,919 16,249,519 6.909 2015-06-24
527 2015-06-25 2,382,735 -143,000 0.04 5,606,964,919 16,462,316 6.909 2015-06-23
528 2015-06-24 2,525,735 -19,800 0.05 5,606,964,919 16,692,583 6.609 2015-06-22
529 2015-06-23 2,545,535 24,200 0.05 5,606,964,919 16,637,617 6.536 2015-06-19
530 2015-06-22 2,521,335 -30,800 0.04 5,606,964,919 16,708,887 6.627 2015-06-18
531 2015-06-18 2,552,135 30,800 0.05 5,606,964,919 16,935,968 6.636 2015-06-16
532 2015-06-17 2,521,335 8,800 0.04 5,606,964,919 16,961,021 6.727 2015-06-15
533 2015-06-16 2,512,535 -17,600 0.04 5,603,692,092 17,748,547 7.064 2015-06-12
534 2015-06-15 2,530,135 -6,600 0.05 5,603,692,092 16,585,035 6.555 2015-06-11
535 2015-06-12 2,536,735 28,600 0.05 5,603,692,092 16,557,269 6.527 2015-06-10
536 2015-06-11 2,508,135 19,800 0.04 5,603,692,092 16,872,224 6.727 2015-06-09
537 2015-06-10 2,488,335 -6,600 0.04 5,603,692,092 17,259,092 6.936 2015-06-08
538 2015-06-09 2,494,935 24,200 0.04 5,603,692,092 16,738,519 6.709 2015-06-05
539 2015-06-08 2,470,735 50,600 0.04 5,603,692,092 17,137,018 6.936 2015-06-04
540 2015-06-05 2,420,135 -242,000 0.04 5,603,692,092 17,226,521 7.118 2015-06-03
541 2015-06-04 2,662,135 330,000 0.05 5,603,692,092 19,215,290 7.218 2015-06-02
542 2015-06-03 2,332,135 94,600 0.04 5,603,692,092 17,682,248 7.582 2015-06-01
543 2015-06-02 2,237,535 -15,400 0.04 5,603,692,092 17,432,635 7.791 2015-05-29
544 2015-06-01 2,252,935 12,740 0.04 5,603,692,092 17,246,217 7.655 2015-05-28
545 2015-05-29 2,240,195 -45,740 0.04 5,603,692,092 17,737,864 7.918 2015-05-27
546 2015-05-28 2,285,935 -15,400 0.04 5,603,692,092 18,474,927 8.082 2015-05-26
547 2015-05-27 2,301,335 4,400 0.04 5,603,692,092 17,616,719 7.655 2015-05-22
548 2015-05-26 2,296,935 1,294,835 0.04 5,603,692,092 17,289,030 7.527 2015-05-21
549 2015-05-21 1,002,100 6,600 0.04 2,787,994,274 7,597,922 7.582 2015-05-19
550 2015-05-19 995,500 -57,200 0.04 2,787,994,274 7,647,431 7.682 2015-05-15
551 2015-05-18 1,052,700 -294,800 0.04 2,787,994,274 7,607,863 7.227 2015-05-14
552 2015-05-15 1,347,500 19,800 0.05 2,787,994,274 9,776,113 7.255 2015-05-13
553 2015-05-14 1,327,700 -11,000 0.05 2,787,994,274 9,644,413 7.264 2015-05-12
554 2015-05-12 1,338,700 -6,600 0.05 2,787,994,274 10,064,347 7.518 2015-05-08
555 2015-05-08 1,345,300 -6,600 0.05 2,787,994,274 9,099,609 6.764 2015-05-06
556 2015-05-07 1,351,900 50,600 0.05 2,787,994,274 9,487,634 7.018 2015-05-05
557 2015-05-06 1,301,300 -8,800 0.05 2,787,994,274 9,961,452 7.655 2015-05-04
558 2015-05-05 1,310,100 -6,600 0.05 2,787,994,274 10,302,626 7.864 2015-04-30
559 2015-05-04 1,316,700 -178,200 0.05 2,787,994,274 10,211,009 7.755 2015-04-29
560 2015-04-30 1,494,900 15,400 0.05 2,787,994,274 10,926,224 7.309 2015-04-28
561 2015-04-29 1,479,500 -94,600 0.05 2,785,271,652 11,001,562 7.436 2015-04-27
562 2015-04-28 1,574,100 -37,400 0.06 2,785,271,652 10,475,636 6.655 2015-04-24
563 2015-04-27 1,611,500 -116,600 0.06 2,785,271,652 10,693,914 6.636 2015-04-23
564 2015-04-24 1,728,100 -30,800 0.06 2,785,271,652 17,154,849 9.927 2015-04-22
565 2015-04-23 1,758,900 37,400 0.06 2,785,271,652 15,334,090 8.718 2015-04-21
566 2015-04-22 1,721,500 169,400 0.06 2,695,461,232 13,928,657 8.091 2015-04-20
567 2015-04-21 1,552,100 195,800 0.06 2,645,279,350 13,954,931 8.991 2015-04-17
568 2015-04-20 1,356,300 138,600 0.05 2,645,279,350 12,921,470 9.527 2015-04-16
569 2015-04-17 1,217,700 26,400 0.05 2,645,279,350 12,509,432 10.27 2015-04-15
570 2015-04-16 1,191,300 61,600 0.05 2,645,279,350 12,866,040 10.80 2015-04-14
571 2015-04-15 1,129,700 -28,402 0.05 2,479,418,590 12,858,245 11.38 2015-04-13
572 2015-04-14 1,158,102 55,000 0.05 2,479,418,590 10,739,080 9.273 2015-04-10
573 2015-04-13 1,103,102 -15,598 0.04 2,469,753,057 9,476,749 8.591 2015-04-09
574 2015-04-10 1,118,700 -155,100 0.05 2,469,753,057 8,675,519 7.755 2015-04-08
575 2015-04-09 1,273,800 -46,200 0.05 2,463,306,583 7,515,420 5.900 2015-04-02
576 2015-04-08 1,320,000 24,200 0.05 2,463,306,583 7,055,400 5.345 2015-04-01
577 2015-04-02 1,295,800 -11,000 0.05 2,463,306,583 6,326,096 4.882 2015-03-31
578 2015-04-01 1,306,800 -143,000 0.05 2,463,306,583 6,391,559 4.891 2015-03-30
579 2015-03-30 1,449,800 52,800 0.06 2,452,417,386 6,379,120 4.400 2015-03-26
580 2015-03-26 1,397,000 11,000 0.06 2,452,417,386 6,273,927 4.491 2015-03-24
581 2015-03-24 1,386,000 -17,600 0.06 2,452,417,386 6,148,296 4.436 2015-03-20
582 2015-03-23 1,403,600 -582,802 0.06 2,452,417,386 6,265,670 4.464 2015-03-19
583 2015-03-20 1,986,402 -125,400 0.08 2,452,417,386 9,534,730 4.800 2015-03-18
584 2015-03-18 2,111,802 -41,800 0.09 2,452,417,386 9,695,283 4.591 2015-03-16
585 2015-03-17 2,153,602 17,600 0.09 2,452,417,386 9,691,209 4.500 2015-03-13
586 2015-03-16 2,136,002 195,800 0.09 2,452,417,386 9,612,009 4.500 2015-03-12
587 2015-03-12 1,940,202 13,200 0.08 2,452,417,386 8,571,812 4.418 2015-03-10
588 2015-03-11 1,927,002 11,000 0.08 2,452,417,386 8,548,181 4.436 2015-03-09
589 2015-03-10 1,916,002 -85,800 0.08 2,452,417,386 8,413,165 4.391 2015-03-06
590 2015-03-09 2,001,802 17,600 0.08 2,452,417,386 8,461,617 4.227 2015-03-05
591 2015-03-06 1,984,202 24,200 0.08 2,452,417,386 8,351,506 4.209 2015-03-04
592 2015-03-04 1,960,002 8,800 0.08 2,452,417,386 8,124,208 4.145 2015-03-02
593 2015-02-25 1,951,202 11,000 0.08 2,414,110,948 8,265,292 4.236 2015-02-23
594 2015-02-17 1,940,202 15,400 0.08 2,414,110,948 8,255,560 4.255 2015-02-13
595 2015-02-16 1,924,802 147,400 0.08 2,414,110,948 7,943,658 4.127 2015-02-12
596 2015-02-13 1,777,402 33,000 0.07 2,414,110,948 7,417,099 4.173 2015-02-11
597 2015-02-12 1,744,402 -13,200 0.07 2,414,110,948 7,438,130 4.264 2015-02-10
598 2015-02-06 1,757,602 6,600 0.07 2,414,110,948 7,620,962 4.336 2015-02-04
599 2015-02-05 1,751,002 -24,200 0.07 2,414,110,948 7,800,714 4.455 2015-02-03
600 2015-02-03 1,775,202 -11,000 0.07 2,414,110,948 7,874,796 4.436 2015-01-30
601 2015-01-30 1,786,202 -6,600 0.07 2,402,836,718 8,070,061 4.518 2015-01-28
602 2015-01-29 1,792,802 17,600 0.07 2,402,836,718 7,986,933 4.455 2015-01-27
603 2015-01-27 1,775,202 35,200 0.07 2,402,836,718 8,052,316 4.536 2015-01-23
604 2015-01-26 1,740,002 28,600 0.07 2,402,836,718 7,656,009 4.400 2015-01-22
605 2015-01-23 1,711,402 -22,000 0.07 2,402,836,718 7,468,558 4.364 2015-01-21
606 2015-01-22 1,733,402 -24,200 0.07 2,402,836,718 7,342,691 4.236 2015-01-20
607 2015-01-21 1,757,602 -8,800 0.07 2,402,836,718 7,206,168 4.100 2015-01-19
608 2015-01-20 1,766,402 28,600 0.07 2,402,836,718 7,740,374 4.382 2015-01-16
609 2015-01-19 1,737,802 28,600 0.07 2,402,836,718 7,724,530 4.445 2015-01-15
610 2015-01-16 1,709,202 30,800 0.07 2,402,836,718 7,614,495 4.455 2015-01-14
611 2015-01-15 1,678,402 44,000 0.07 2,402,836,718 7,492,387 4.464 2015-01-13
612 2015-01-14 1,634,402 46,200 0.07 2,402,836,718 7,281,261 4.455 2015-01-12
613 2015-01-13 1,588,202 107,800 0.07 2,402,836,718 7,291,435 4.591 2015-01-09
614 2015-01-12 1,480,402 6,600 0.06 2,402,836,718 6,984,537 4.718 2015-01-08
615 2015-01-09 1,473,802 -46,200 0.06 2,402,836,718 7,060,985 4.791 2015-01-07
616 2015-01-08 1,520,002 8,800 0.06 2,402,836,718 7,144,009 4.700 2015-01-06
617 2015-01-07 1,511,202 68,200 0.06 2,402,836,718 7,157,053 4.736 2015-01-05
618 2015-01-06 1,443,002 184,800 0.06 2,402,836,718 6,782,109 4.700 2015-01-02
619 2015-01-02 1,258,202 -11,000 0.05 2,402,836,718 5,581,384 4.436 2014-12-29
620 2014-12-30 1,269,202 13,200 0.05 2,342,168,837 5,527,375 4.355 2014-12-23
621 2014-12-29 1,256,002 105,600 0.05 2,342,168,837 5,549,017 4.418 2014-12-22
622 2014-12-23 1,150,402 -50,600 0.05 2,342,168,837 5,240,081 4.555 2014-12-19
623 2014-12-22 1,201,002 22,000 0.05 2,342,168,837 5,481,373 4.564 2014-12-18
624 2014-12-19 1,179,002 22,000 0.05 2,342,168,837 5,305,509 4.500 2014-12-17
625 2014-12-18 1,157,002 4,400 0.05 2,342,168,837 5,270,144 4.555 2014-12-16
626 2014-12-17 1,152,602 39,600 0.05 2,342,168,837 5,312,343 4.609 2014-12-15
627 2014-12-16 1,113,002 94,600 0.05 2,342,168,837 5,109,792 4.591 2014-12-12
628 2014-12-15 1,018,402 79,200 0.04 2,342,168,837 4,813,986 4.727 2014-12-11
629 2014-12-12 939,202 61,600 0.04 2,342,168,837 4,541,981 4.836 2014-12-10
630 2014-12-11 877,602 70,400 0.04 2,342,168,837 4,268,656 4.864 2014-12-09
631 2014-12-10 807,202 -19,800 0.03 2,342,168,837 4,292,700 5.318 2014-12-08
632 2014-12-09 827,002 37,400 0.04 2,342,168,837 4,105,238 4.964 2014-12-05
633 2014-12-08 789,602 -11,000 0.03 2,342,168,837 3,926,691 4.973 2014-12-04
634 2014-12-05 800,602 -11,000 0.03 2,342,168,837 3,486,622 4.355 2014-12-03
635 2014-12-04 811,602 -33,000 0.03 2,342,168,837 3,408,728 4.200 2014-12-02
636 2014-12-03 844,602 33,000 0.04 2,342,168,837 3,416,415 4.045 2014-12-01
637 2014-11-28 811,602 -30,800 0.03 2,323,886,294 3,511,802 4.327 2014-11-26
638 2014-11-26 842,402 -202,400 0.04 2,323,886,294 3,683,824 4.373 2014-11-24
639 2014-11-25 1,044,802 -11,000 0.04 2,323,886,294 4,350,556 4.164 2014-11-21
640 2014-11-24 1,055,802 2,200 0.05 2,323,886,294 4,290,779 4.064 2014-11-20
641 2014-11-21 1,053,602 96,800 0.05 2,323,886,294 4,233,373 4.018 2014-11-19
642 2014-11-20 956,802 24,200 0.04 2,323,886,294 3,984,124 4.164 2014-11-18
643 2014-11-19 932,602 66,000 0.04 2,323,886,294 3,908,535 4.191 2014-11-17
644 2014-11-18 866,602 -22,000 0.04 2,323,886,294 3,789,651 4.373 2014-11-14
645 2014-11-17 888,602 -85,800 0.04 2,323,886,294 3,917,846 4.409 2014-11-13
646 2014-11-14 974,402 4,400 0.04 2,323,886,294 4,269,830 4.382 2014-11-12
647 2014-11-13 970,002 -132,000 0.04 2,323,886,294 4,153,549 4.282 2014-11-11
648 2014-11-12 1,102,002 255,200 0.05 2,323,886,294 4,778,281 4.336 2014-11-10
649 2014-11-03 846,802 -28,600 0.04 2,323,886,294 3,471,888 4.100 2014-10-30
650 2014-10-30 875,402 -19,800 0.04 2,314,745,022 3,509,487 4.009 2014-10-28
651 2014-10-29 895,202 48,400 0.04 2,314,745,022 3,548,581 3.964 2014-10-27
652 2014-10-27 846,802 -24,200 0.04 2,314,745,022 3,548,947 4.191 2014-10-23
653 2014-10-23 871,002 -66,000 0.04 2,314,745,022 3,531,913 4.055 2014-10-21
654 2014-10-22 937,002 8,800 0.04 2,314,745,022 3,714,276 3.964 2014-10-20
655 2014-10-21 928,202 -81,400 0.04 2,314,745,022 3,696,100 3.982 2014-10-17
656 2014-10-17 1,009,602 -66,000 0.04 2,314,745,022 3,992,976 3.955 2014-10-15
657 2014-10-16 1,075,602 -15,400 0.05 2,314,745,022 4,185,167 3.891 2014-10-14
658 2014-10-15 1,091,002 55,000 0.05 2,314,745,022 4,135,989 3.791 2014-10-13
659 2014-10-14 1,036,002 11,000 0.04 2,314,745,022 4,040,408 3.900 2014-10-10
660 2014-10-13 1,025,002 41,800 0.04 2,314,745,022 4,156,383 4.055 2014-10-09
661 2014-10-08 983,202 11,000 0.04 2,314,745,022 4,048,826 4.118 2014-10-06
662 2014-09-23 972,202 -22,000 0.04 2,314,745,022 4,162,969 4.282 2014-09-19
663 2014-09-22 994,202 22,000 0.04 2,314,745,022 4,139,857 4.164 2014-09-18
664 2014-09-17 972,202 -19,800 0.04 2,314,745,022 4,126,997 4.245 2014-09-15
665 2014-09-15 992,002 13,200 0.04 2,314,745,022 4,292,393 4.327 2014-09-11
666 2014-09-11 978,802 -8,800 0.04 2,314,745,022 4,306,729 4.400 2014-09-08
667 2014-09-08 987,602 -35,200 0.04 2,314,745,022 4,354,337 4.409 2014-09-04
668 2014-09-05 1,022,802 -11,000 0.04 2,314,745,022 4,332,589 4.236 2014-09-03
669 2014-09-04 1,033,802 -22,000 0.04 2,314,745,022 4,238,588 4.100 2014-09-02
670 2014-09-02 1,055,802 4,400 0.05 2,314,745,022 4,213,706 3.991 2014-08-29
671 2014-09-01 1,051,402 -24,200 0.05 2,314,745,022 4,243,458 4.036 2014-08-28
672 2014-08-26 1,075,602 -55,000 0.05 2,312,347,202 4,400,288 4.091 2014-08-22
673 2014-08-25 1,130,602 -55,000 0.05 2,312,347,202 4,718,002 4.173 2014-08-21
674 2014-08-22 1,185,602 110,000 0.05 2,312,347,202 5,032,880 4.245 2014-08-20
675 2014-08-18 1,075,602 68,200 0.05 2,304,232,561 4,625,089 4.300 2014-08-14
676 2014-08-14 1,007,402 -6,600 0.04 2,304,232,561 4,387,236 4.355 2014-08-12
677 2014-08-13 1,014,002 11,000 0.04 2,304,232,561 4,405,839 4.345 2014-08-11
678 2014-08-12 1,003,002 6,600 0.04 2,304,232,561 4,294,855 4.282 2014-08-08
679 2014-08-11 996,402 11,000 0.04 2,304,232,561 4,211,791 4.227 2014-08-07
680 2014-08-08 985,402 11,000 0.04 2,304,232,561 4,300,294 4.364 2014-08-06
681 2014-08-05 974,402 -11,000 0.04 2,304,232,561 3,941,456 4.045 2014-08-01
682 2014-07-31 985,402 -11,000 0.04 2,303,333,380 4,103,214 4.164 2014-07-29
683 2014-07-30 996,402 33,000 0.04 2,303,333,380 4,166,953 4.182 2014-07-28
684 2014-07-23 963,402 -129,800 0.04 2,303,333,380 3,800,621 3.945 2014-07-21
685 2014-07-18 1,093,202 55,000 0.05 2,303,333,380 4,224,133 3.864 2014-07-16
686 2014-07-16 1,038,202 -11,000 0.05 2,303,333,380 4,002,269 3.855 2014-07-14
687 2014-07-15 1,049,202 -22,000 0.05 2,303,333,380 4,073,002 3.882 2014-07-11
688 2014-07-11 1,071,202 11,000 0.05 2,303,333,380 4,060,927 3.791 2014-07-09
689 2014-07-09 1,060,202 11,000 0.05 2,303,333,380 4,057,393 3.827 2014-07-07
690 2014-07-08 1,049,202 -17,600 0.05 2,303,333,380 4,005,853 3.818 2014-07-04
691 2014-07-07 1,066,802 -50,600 0.05 2,303,333,380 4,044,246 3.791 2014-07-03
692 2014-07-04 1,117,402 -19,800 0.05 2,303,333,380 4,226,014 3.782 2014-07-02
693 2014-06-30 1,137,202 19,800 0.05 2,303,333,380 4,176,943 3.673 2014-06-26
694 2014-06-27 1,117,402 15,400 0.05 2,303,333,380 4,104,218 3.673 2014-06-25
695 2014-06-25 1,102,002 -90,200 0.05 2,303,333,380 4,047,653 3.673 2014-06-23
696 2014-06-24 1,192,202 -46,200 0.05 2,303,333,380 4,476,719 3.755 2014-06-20
697 2014-06-23 1,238,402 -24,200 0.05 2,303,333,380 4,694,782 3.791 2014-06-19
698 2014-06-19 1,262,602 -30,800 0.05 2,303,333,380 4,752,434 3.764 2014-06-17
699 2014-06-12 1,293,402 17,600 0.06 2,303,333,380 4,750,666 3.673 2014-06-10
700 2014-06-10 1,275,802 83,600 0.06 2,303,333,380 4,430,860 3.473 2014-06-06
701 2014-06-09 1,192,202 11,000 0.05 2,303,333,380 4,053,487 3.400 2014-06-05
702 2014-06-06 1,181,202 30,800 0.05 2,303,333,380 4,047,979 3.427 2014-06-04
703 2014-06-05 1,150,402 6,600 0.05 2,303,333,380 4,005,700 3.482 2014-06-03
704 2014-06-04 1,143,802 -4,400 0.05 2,303,333,380 3,982,719 3.482 2014-05-30
705 2014-06-03 1,148,202 43,802 0.05 2,303,333,380 3,998,039 3.482 2014-05-29
706 2014-05-30 1,104,400 2,200 0.07 1,535,555,586 3,885,279 3.518 2014-05-28
707 2014-05-26 1,102,200 81,400 0.07 1,535,555,586 3,907,299 3.545 2014-05-22
708 2014-05-22 1,020,800 19,800 0.07 1,535,555,586 3,536,051 3.464 2014-05-20
709 2014-05-15 1,001,000 19,800 0.07 1,535,555,586 3,494,491 3.491 2014-05-13
710 2014-05-09 981,200 19,800 0.06 1,535,555,586 3,380,234 3.445 2014-05-07
711 2014-05-02 961,400 -22,000 0.06 1,535,555,586 3,408,163 3.545 2014-04-29
712 2014-04-30 983,400 -11,000 0.06 1,535,555,586 3,468,452 3.527 2014-04-28
713 2014-04-29 994,400 11,000 0.06 1,535,555,586 3,498,299 3.518 2014-04-25
714 2014-04-28 983,400 147,400 0.06 1,535,555,586 3,620,879 3.682 2014-04-24
715 2014-04-25 836,000 -17,600 0.05 1,535,555,586 2,994,552 3.582 2014-04-23
716 2014-04-17 853,600 473,000 0.06 1,535,555,586 3,429,765 4.018 2014-04-15
717 2014-04-16 380,600 41,800 0.02 1,535,555,586 1,574,162 4.136 2014-04-14
718 2014-04-15 338,800 187,000 0.02 1,535,555,586 1,499,868 4.427 2014-04-11
719 2014-04-14 151,800 13,200 0.01 1,535,555,586 676,269 4.455 2014-04-10
720 2014-04-07 138,600 -19,800 0.01 1,535,555,586 549,410 3.964 2014-04-03
721 2014-04-04 158,400 19,800 0.01 1,535,555,586 626,472 3.955 2014-04-02
722 2014-04-03 138,600 6,600 0.01 1,535,555,586 511,573 3.691 2014-04-01
723 2014-03-28 132,000 -35,200 0.01 1,535,555,586 476,388 3.609 2014-03-26
724 2014-03-27 167,200 -15,400 0.01 1,535,555,586 609,444 3.645 2014-03-25
725 2014-03-26 182,600 -11,000 0.01 1,535,555,586 685,663 3.755 2014-03-24
726 2014-03-18 193,600 22,000 0.01 1,535,555,586 719,805 3.718 2014-03-14
727 2014-03-17 171,600 6,600 0.01 1,535,555,586 667,696 3.891 2014-03-13
728 2014-03-14 165,000 17,600 0.01 1,535,555,586 643,500 3.900 2014-03-12
729 2014-03-13 147,400 15,400 0.01 1,535,555,586 581,493 3.945 2014-03-11
730 2014-02-13 132,000 -11,000 0.01 1,535,555,586 505,164 3.827 2014-02-11
731 2014-01-20 143,000 -4,400 0.01 1,535,555,586 529,100 3.700 2014-01-16
732 2014-01-09 147,400 -8,800 0.01 1,535,555,586 518,553 3.518 2014-01-07
733 2013-12-23 156,200 4,400 0.01 1,535,555,586 558,103 3.573 2013-12-19
734 2013-12-19 151,800 2,200 0.01 1,535,555,586 551,945 3.636 2013-12-17
735 2013-12-12 149,600 2,200 0.01 1,535,555,586 560,252 3.745 2013-12-10
736 2013-12-04 147,400 66,000 0.01 1,535,555,586 558,793 3.791 2013-12-02
737 2013-11-29 81,400 4,400 0.01 1,535,555,586 307,122 3.773 2013-11-27
738 2013-11-20 77,000 -33,000 0.01 1,535,555,586 287,672 3.736 2013-11-18
739 2013-10-23 110,000 -16,500 0.01 1,510,315,465 395,010 3.591 2013-10-21
740 2013-09-06 126,500 -22,000 0.01 1,510,315,465 440,473 3.482 2013-09-04
741 2013-08-26 148,500 -22,000 0.01 1,510,315,465 513,068 3.455 2013-08-22
742 2013-08-19 170,500 -17,600 0.01 1,510,315,465 558,047 3.273 2013-08-15
743 2013-07-25 188,100 17,600 0.01 1,510,315,465 601,920 3.200 2013-07-23
744 2013-07-23 170,500 -33,000 0.01 1,510,315,465 540,997 3.173 2013-07-19
745 2013-07-17 203,500 30,800 0.01 1,510,315,465 645,706 3.173 2013-07-15
746 2013-07-10 172,700 -55,288 0.01 1,510,315,465 549,531 3.182 2013-07-08
747 2013-06-04 227,988 -13,200 0.02 1,510,315,465 756,464 3.318 2013-05-31
748 2013-06-03 241,188 13,200 0.02 1,510,315,465 754,195 3.127 2013-05-30
749 2013-05-31 227,988 -11,000 0.02 1,510,315,465 723,406 3.173 2013-05-29
750 2013-05-29 238,988 11,000 0.02 1,510,315,465 727,718 3.045 2013-05-27
751 2013-05-09 227,988 -22,000 0.02 1,510,315,465 750,309 3.291 2013-05-07
752 2013-05-08 249,988 -22,000 0.02 1,510,315,465 797,712 3.191 2013-05-06
753 2013-04-16 271,988 59,129 0.02 1,510,315,465 806,172 2.964 2013-04-12
754 2013-04-11 212,859 -11,000 0.02 1,006,876,977 613,460 2.882 2013-04-09
755 2013-04-03 223,859 11,000 0.02 1,006,876,977 649,191 2.900 2013-03-28
756 2013-03-28 212,859 22,000 0.02 1,006,876,977 646,240 3.036 2013-03-26
757 2013-03-18 190,859 -11,000 0.02 1,006,876,977 638,423 3.345 2013-03-14
758 2013-03-14 201,859 22,000 0.02 1,006,876,977 761,614 3.773 2013-03-12
759 2013-03-13 179,859 -22,000 0.02 1,006,876,977 693,356 3.855 2013-03-11
760 2013-03-12 201,859 -44,000 0.02 1,006,876,977 768,881 3.809 2013-03-08
761 2013-03-11 245,859 110,000 0.02 1,006,876,977 871,570 3.545 2013-03-07
762 2013-03-08 135,859 22,000 0.01 1,006,876,977 516,264 3.800 2013-03-06
763 2013-02-06 113,859 -22,000 0.01 1,006,876,977 465,797 4.091 2013-02-04
764 2013-02-05 135,859 22,000 0.01 1,006,876,977 564,494 4.155 2013-02-01
765 2013-01-04 113,859 -22,000 0.01 1,006,876,977 366,398 3.218 2013-01-02
766 2013-01-03 135,859 22,000 0.01 1,006,876,977 416,272 3.064 2012-12-28
767 2012-11-19 113,859 -2,200 0.01 1,006,876,977 282,598 2.482 2012-11-15
768 2012-11-06 116,059 -6,600 0.01 1,006,876,977 310,226 2.673 2012-11-02
769 2012-11-05 122,659 2,200 0.01 1,006,876,977 312,167 2.545 2012-11-01
770 2012-08-27 120,459 -11,000 0.01 1,006,876,977 294,522 2.445 2012-08-23
771 2012-08-21 131,459 47,859 0.01 1,006,876,977 319,051 2.427 2012-08-17
772 2012-06-19 83,600 -6,600 0.01 1,006,876,977 237,842 2.845 2012-06-15
773 2012-05-02 90,200 -99,000 0.01 1,006,876,977 225,500 2.500 2012-04-27
774 2012-04-30 189,200 -11,000 0.02 1,006,876,977 483,406 2.555 2012-04-26
775 2012-04-26 200,200 -189,200 0.02 1,006,876,977 500,500 2.500 2012-04-24
776 2012-04-25 389,400 103,400 0.04 1,006,876,977 962,986 2.473 2012-04-23
777 2012-04-24 286,000 -28,600 0.03 1,006,876,977 691,548 2.418 2012-04-20
778 2012-04-20 314,600 -74,800 0.03 1,006,876,977 775,174 2.464 2012-04-18
779 2012-04-19 389,400 -22,000 0.04 1,006,876,977 934,560 2.400 2012-04-17
780 2012-04-17 411,400 22,000 0.04 1,006,876,977 998,468 2.427 2012-04-13
781 2012-04-16 389,400 -8,800 0.04 1,006,876,977 948,578 2.436 2012-04-12
782 2012-04-11 398,200 -17,600 0.04 1,006,876,977 977,581 2.455 2012-04-05
783 2012-04-10 415,800 -8,800 0.04 1,006,876,977 1,005,404 2.418 2012-04-03
784 2012-04-03 424,600 -33,000 0.04 1,006,876,977 1,030,504 2.427 2012-03-30
785 2012-03-16 457,600 180,400 0.05 1,006,876,977 1,202,115 2.627 2012-03-14
786 2012-03-15 277,200 105,600 0.03 1,006,876,977 750,935 2.709 2012-03-13
787 2012-03-14 171,600 19,800 0.02 1,006,876,977 455,598 2.655 2012-03-12
788 2012-03-13 151,800 -2,200 0.02 1,006,876,977 407,128 2.682 2012-03-09
789 2012-03-12 154,000 -19,800 0.02 1,006,876,977 415,800 2.700 2012-03-08
790 2012-03-09 173,800 -35,200 0.02 1,006,876,977 464,567 2.673 2012-03-07
791 2012-03-08 209,000 -17,600 0.02 1,006,876,977 550,924 2.636 2012-03-06
792 2012-03-07 226,600 -8,800 0.02 1,006,876,977 613,859 2.709 2012-03-05
793 2012-03-05 235,400 -28,600 0.02 1,006,876,977 629,224 2.673 2012-03-01
794 2012-03-02 264,000 -28,600 0.03 1,006,876,977 729,696 2.764 2012-02-29
795 2012-02-23 292,600 8,800 0.03 1,006,876,977 848,540 2.900 2012-02-21
796 2012-02-22 283,800 -30,800 0.03 1,006,876,977 799,748 2.818 2012-02-20
797 2012-02-21 314,600 -11,000 0.03 1,006,876,977 855,083 2.718 2012-02-17
798 2012-02-17 325,600 -19,800 0.03 1,006,876,977 905,819 2.782 2012-02-15
799 2012-02-14 345,400 132,000 0.03 1,006,876,977 935,689 2.709 2012-02-10
800 2012-02-13 213,400 41,800 0.02 1,006,876,977 599,441 2.809 2012-02-09
801 2012-02-10 171,600 -70,400 0.02 1,006,876,977 461,776 2.691 2012-02-08
802 2012-02-06 242,000 -48,400 0.02 1,006,876,977 629,200 2.600 2012-02-02
803 2012-02-02 290,400 -15,400 0.03 1,006,876,977 731,227 2.518 2012-01-31
804 2012-02-01 305,800 52,800 0.03 1,006,876,977 772,757 2.527 2012-01-30
805 2012-01-31 253,000 15,400 0.03 1,006,876,977 641,608 2.536 2012-01-27
806 2012-01-27 237,600 13,200 0.02 1,006,876,977 580,932 2.445 2012-01-20
807 2012-01-26 224,400 17,600 0.02 1,006,876,977 542,599 2.418 2012-01-19
808 2012-01-12 206,800 2,200 0.02 1,006,876,977 484,946 2.345 2012-01-10
809 2012-01-11 204,600 -4,400 0.02 1,006,876,977 446,437 2.182 2012-01-09
810 2011-12-23 209,000 28,600 0.02 1,006,876,977 492,195 2.355 2011-12-21
811 2011-12-21 180,400 6,600 0.02 1,006,876,977 423,038 2.345 2011-12-19
812 2011-12-19 173,800 4,400 0.02 1,006,876,977 396,612 2.282 2011-12-15
813 2011-12-15 169,400 17,600 0.02 1,006,876,977 423,500 2.500 2011-12-13
814 2011-12-12 151,800 44,000 0.02 1,006,876,977 412,592 2.718 2011-12-08
815 2011-12-09 107,800 13,200 0.01 1,006,876,977 293,000 2.718 2011-12-07
816 2011-11-14 94,600 -165,000 0.01 1,006,876,977 256,271 2.709 2011-11-10
817 2011-11-11 259,600 -6,600 0.03 1,006,876,977 741,158 2.855 2011-11-09
818 2011-11-08 266,200 6,600 0.03 1,006,876,977 769,584 2.891 2011-11-04
819 2011-11-03 259,600 -4,400 0.03 1,006,876,977 724,544 2.791 2011-11-01
820 2011-11-02 264,000 4,400 0.03 1,006,876,977 743,952 2.818 2011-10-31
821 2011-11-01 259,600 -2,200 0.03 1,006,876,977 743,494 2.864 2011-10-28
822 2011-10-31 261,800 -121,000 0.03 1,006,876,977 752,151 2.873 2011-10-27
823 2011-10-27 382,800 2,200 0.04 1,006,876,977 1,030,115 2.691 2011-10-25
824 2011-10-26 380,600 -13,200 0.04 1,006,876,977 1,048,553 2.755 2011-10-24
825 2011-10-25 393,800 13,200 0.04 1,006,876,977 1,002,221 2.545 2011-10-21
826 2011-10-21 380,600 -19,800 0.04 1,006,876,977 968,627 2.545 2011-10-19
827 2011-10-18 400,400 -4,400 0.04 1,006,876,977 1,030,229 2.573 2011-10-14
828 2011-10-17 404,800 -4,400 0.04 1,006,876,977 1,103,890 2.727 2011-10-13
829 2011-09-23 409,200 -8,800 0.04 1,006,876,977 1,037,731 2.536 2011-09-21
830 2011-09-22 418,000 13,200 0.04 1,006,876,977 1,045,000 2.500 2011-09-20
831 2011-09-21 404,800 8,800 0.04 1,006,876,977 1,140,726 2.818 2011-09-19
832 2011-09-19 396,000 2,200 0.04 1,006,876,977 1,231,164 3.109 2011-09-15
833 2011-09-16 393,800 2,200 0.04 1,006,876,977 1,199,121 3.045 2011-09-14
834 2011-09-09 391,600 -6,600 0.04 1,006,876,977 1,260,169 3.218 2011-09-07
835 2011-09-07 398,200 6,600 0.04 1,006,876,977 1,223,669 3.073 2011-09-05
836 2011-09-01 391,600 -4,400 0.04 1,006,876,977 1,256,644 3.209 2011-08-30
837 2011-08-26 396,000 15,400 0.04 1,006,876,977 1,260,072 3.182 2011-08-24
838 2011-08-25 380,600 11,000 0.04 1,006,876,977 1,214,495 3.191 2011-08-23
839 2011-08-22 369,600 -22,000 0.04 1,006,876,977 1,293,600 3.500 2011-08-18
840 2011-08-19 391,600 11,000 0.04 1,006,876,977 1,395,662 3.564 2011-08-17
841 2011-08-18 380,600 11,000 0.04 1,006,876,977 1,249,129 3.282 2011-08-16
842 2011-08-10 369,600 -8,800 0.05 786,876,977 1,243,334 3.364 2011-08-08
843 2011-08-08 378,400 -22,000 0.05 786,876,977 1,386,458 3.664 2011-08-04
844 2011-07-29 400,400 8,800 0.05 786,876,977 1,525,124 3.809 2011-07-27
845 2011-06-14 391,600 22,000 0.05 786,876,977 1,623,182 4.145 2011-06-10
846 2011-06-13 369,600 11,000 0.05 786,876,977 1,552,320 4.200 2011-06-09
847 2011-05-27 358,600 -44,000 0.05 786,799,977 1,646,333 4.591 2011-05-25
848 2011-05-18 402,600 -15,400 0.05 786,722,977 1,848,337 4.591 2011-05-16
849 2011-05-04 418,000 33,000 0.05 786,645,977 1,937,848 4.636 2011-04-29
850 2011-04-18 385,000 15,400 0.05 786,535,977 1,767,535 4.591 2011-04-14
851 2011-03-18 369,600 -13,200 0.05 786,535,977 1,612,934 4.364 2011-03-16
852 2011-03-17 382,800 -8,800 0.05 786,535,977 1,607,760 4.200 2011-03-15
853 2011-03-15 391,600 -22,000 0.05 786,535,977 1,779,822 4.545 2011-03-11
854 2011-03-08 413,600 -8,800 0.05 786,535,977 1,917,450 4.636 2011-03-04
855 2011-02-23 422,400 22,000 0.05 786,535,977 1,966,272 4.655 2011-02-21
856 2011-02-17 400,400 11,000 0.05 786,535,977 1,954,753 4.882 2011-02-15
857 2011-02-01 389,400 -2,200 0.05 786,535,977 1,964,523 5.045 2011-01-28
858 2011-01-14 391,600 -11,000 0.05 786,535,977 2,075,480 5.300 2011-01-12
859 2010-12-30 402,600 -11,000 0.05 786,535,977 1,943,350 4.827 2010-12-28
860 2010-12-10 413,600 11,000 0.05 786,535,977 2,353,798 5.691 2010-12-08
861 2010-12-08 402,600 -22,000 0.05 786,535,977 2,272,677 5.645 2010-12-06
862 2010-11-30 424,600 -13,200 0.05 786,535,977 2,427,863 5.718 2010-11-26
863 2010-11-29 437,800 -19,800 0.06 786,535,977 2,455,620 5.609 2010-11-25
864 2010-11-26 457,600 -33,000 0.06 786,535,977 2,558,442 5.591 2010-11-24
865 2010-11-25 490,600 -22,000 0.06 786,535,977 2,720,377 5.545 2010-11-23
866 2010-11-23 512,600 24,200 0.07 786,535,977 3,005,886 5.864 2010-11-19
867 2010-11-22 488,400 105,600 0.06 786,535,977 2,828,324 5.791 2010-11-18
868 2010-11-10 382,800 -11,000 0.05 786,425,977 2,328,190 6.082 2010-11-08
869 2010-11-09 393,800 -17,600 0.05 780,268,844 2,312,787 5.873 2010-11-05
870 2010-11-08 411,400 8,800 0.05 780,240,244 2,386,120 5.800 2010-11-04
871 2010-11-05 402,600 17,600 0.05 780,240,244 2,287,573 5.682 2010-11-03
872 2010-11-02 385,000 -4,400 0.05 780,218,244 2,075,535 5.391 2010-10-29
873 2010-11-01 389,400 11,000 0.05 780,218,244 2,099,255 5.391 2010-10-28
874 2010-10-26 378,400 11,000 0.05 780,180,844 2,194,720 5.800 2010-10-22
875 2010-10-20 367,400 6,600 0.05 780,180,844 2,217,626 6.036 2010-10-18
876 2010-10-19 360,800 -11,000 0.05 780,048,844 2,210,622 6.127 2010-10-15
877 2010-10-14 371,800 -6,600 0.05 779,855,786 2,135,991 5.745 2010-10-12
878 2010-10-08 378,400 -22,000 0.05 779,855,786 2,022,548 5.345 2010-10-06
879 2010-10-06 400,400 11,000 0.05 779,855,786 2,038,436 5.091 2010-10-04
880 2010-09-30 389,400 11,000 0.05 779,855,786 1,872,625 4.809 2010-09-28
881 2010-09-14 378,400 -6,600 0.05 779,855,786 1,950,652 5.155 2010-09-10
882 2010-08-17 385,000 -4,400 0.05 779,855,786 1,771,000 4.600 2010-08-13
883 2010-08-13 389,400 -11,000 0.05 779,855,786 1,755,805 4.509 2010-08-11
884 2010-08-12 400,400 -22,000 0.05 779,855,786 1,827,426 4.564 2010-08-10
885 2010-08-11 422,400 11,000 0.05 779,855,786 1,958,246 4.636 2010-08-09
886 2010-08-09 411,400 22,000 0.05 779,855,786 1,929,877 4.691 2010-08-05
887 2010-08-05 389,400 11,000 0.05 779,855,786 1,879,634 4.827 2010-08-03
888 2010-07-20 378,400 -11,000 0.05 779,855,786 1,850,754 4.891 2010-07-16
889 2010-07-14 389,400 -6,600 0.05 779,855,786 1,961,018 5.036 2010-07-12
890 2010-07-06 396,000 -6,600 0.05 779,855,786 1,972,872 4.982 2010-07-02
891 2010-07-02 402,600 -8,800 0.05 779,855,786 2,005,753 4.982 2010-06-29
892 2010-06-30 411,400 -6,600 0.05 779,855,786 2,124,470 5.164 2010-06-28
893 2010-06-28 418,000 -8,800 0.05 779,855,786 2,215,400 5.300 2010-06-24
894 2010-06-25 426,800 19,800 0.05 779,855,786 2,134,000 5.000 2010-06-23
895 2010-06-24 407,000 15,400 0.05 779,855,786 2,035,000 5.000 2010-06-22
896 2010-06-23 391,600 -8,800 0.05 779,855,786 1,986,587 5.073 2010-06-21
897 2010-06-22 400,400 8,800 0.05 779,855,786 1,867,466 4.664 2010-06-18
898 2010-06-15 391,600 11,000 0.05 779,855,786 1,690,929 4.318 2010-06-11
899 2010-06-10 380,600 -28,600 0.05 779,855,786 1,518,975 3.991 2010-06-08
900 2010-06-03 409,200 -8,800 0.05 779,855,786 1,625,752 3.973 2010-06-01
901 2010-06-02 418,000 -4,400 0.05 779,855,786 1,710,038 4.091 2010-05-31
902 2010-05-24 422,400 22,000 0.05 779,855,786 1,678,195 3.973 2010-05-19
903 2010-05-18 400,400 -2,200 0.05 779,855,786 1,852,651 4.627 2010-05-14
904 2010-05-11 402,600 2,200 0.05 779,855,786 1,785,934 4.436 2010-05-07
905 2010-05-06 400,400 -6,600 0.05 779,855,786 1,925,524 4.809 2010-05-04
906 2010-05-04 407,000 11,000 0.05 779,855,786 2,075,700 5.100 2010-04-30
907 2010-05-03 396,000 -4,400 0.05 779,855,786 1,990,692 5.027 2010-04-29
908 2010-04-29 400,400 -66,000 0.05 779,855,786 2,129,327 5.318 2010-04-27
909 2010-04-26 466,400 11,000 0.06 779,855,786 2,526,955 5.418 2010-04-22
910 2010-04-23 455,400 66,000 0.06 779,855,786 2,529,747 5.555 2010-04-21
911 2010-04-21 389,400 22,000 0.05 779,855,786 2,141,700 5.500 2010-04-19
912 2010-04-20 367,400 -2,200 0.05 779,855,786 2,134,227 5.809 2010-04-16
913 2010-04-16 369,600 -11,000 0.05 779,855,786 2,156,986 5.836 2010-04-14
914 2010-04-15 380,600 11,000 0.05 779,855,786 2,176,271 5.718 2010-04-13
915 2010-04-14 369,600 11,000 0.05 779,855,786 2,183,966 5.909 2010-04-12
916 2010-04-08 358,600 -2,200 0.05 779,855,786 2,233,002 6.227 2010-04-01
917 2010-03-29 360,800 11,000 0.05 779,855,786 2,164,800 6.000 2010-03-25
918 2010-03-26 349,800 -11,000 0.04 779,855,786 2,146,373 6.136 2010-03-24
919 2010-03-24 360,800 -132,000 0.05 779,855,786 2,246,702 6.227 2010-03-22
920 2010-03-22 492,800 -2,200 0.06 779,375,397 3,109,075 6.309 2010-03-18
921 2010-03-19 495,000 -11,000 0.06 779,375,397 3,172,455 6.409 2010-03-17
922 2010-03-18 506,000 -319,000 0.06 779,375,397 3,128,092 6.182 2010-03-16
923 2010-03-17 825,000 -30,800 0.11 779,375,397 5,204,925 6.309 2010-03-15
924 2010-03-16 855,800 -11,000 0.11 779,375,397 5,430,051 6.345 2010-03-12
925 2010-03-15 866,800 195,800 0.11 779,375,397 5,555,321 6.409 2010-03-11
926 2010-03-12 671,000 -4,400 0.09 779,375,397 4,312,517 6.427 2010-03-10
927 2010-03-11 675,400 138,600 0.09 779,045,397 4,236,784 6.273 2010-03-09
928 2010-03-10 536,800 -297,000 0.07 779,045,397 3,430,689 6.391 2010-03-08
929 2010-03-09 833,800 -19,800 0.11 779,045,397 5,382,179 6.455 2010-03-05
930 2010-03-08 853,600 15,400 0.11 779,045,397 5,144,647 6.027 2010-03-04
931 2010-03-05 838,200 165,000 0.11 779,045,397 5,227,015 6.236 2010-03-03
932 2010-03-04 673,200 121,000 0.09 779,045,397 3,843,299 5.709 2010-03-02
933 2010-03-03 552,200 110,000 0.07 779,045,397 3,117,169 5.645 2010-03-01
934 2010-03-01 442,200 -11,000 0.06 779,045,397 2,492,239 5.636 2010-02-25
935 2010-02-26 453,200 61,600 0.06 779,045,397 2,521,605 5.564 2010-02-24
936 2010-02-25 391,600 11,000 0.05 779,045,397 2,125,213 5.427 2010-02-23
937 2010-02-18 380,600 11,000 0.05 779,045,397 2,145,062 5.636 2010-02-12
938 2010-02-17 369,600 -15,400 0.05 779,045,397 2,049,432 5.545 2010-02-11
939 2010-02-12 385,000 11,000 0.05 779,045,397 2,040,500 5.300 2010-02-10
940 2010-02-09 374,000 -6,600 0.05 779,045,397 1,975,468 5.282 2010-02-05
941 2010-02-08 380,600 11,000 0.05 779,045,397 2,114,233 5.555 2010-02-04
942 2010-02-01 369,600 11,000 0.05 779,045,397 2,096,741 5.673 2010-01-28
943 2010-01-28 358,600 15,400 0.05 779,045,397 2,092,790 5.836 2010-01-26
944 2010-01-27 343,200 -4,400 0.04 779,045,397 2,174,515 6.336 2010-01-25
945 2010-01-26 347,600 4,400 0.04 779,045,397 2,193,008 6.309 2010-01-22
946 2010-01-25 343,200 -55,000 0.04 779,045,397 2,208,835 6.436 2010-01-21
947 2010-01-22 398,200 -11,000 0.05 779,045,397 2,638,871 6.627 2010-01-20
948 2010-01-21 409,200 -26,400 0.05 779,045,397 2,708,086 6.618 2010-01-19
949 2010-01-20 435,600 17,600 0.06 779,016,797 2,926,361 6.718 2010-01-18
950 2010-01-19 418,000 28,600 0.05 778,981,597 2,781,790 6.655 2010-01-15
951 2010-01-15 389,400 -19,800 0.05 778,464,597 1,823,171 4.682 2010-01-13
952 2010-01-14 409,200 -11,000 0.05 777,093,051 1,889,686 4.618 2010-01-12
953 2010-01-13 420,200 -4,400 0.05 777,093,051 1,948,047 4.636 2010-01-11
954 2010-01-12 424,600 39,600 0.05 777,093,051 1,937,874 4.564 2010-01-08
955 2010-01-11 385,000 22,000 0.05 777,093,051 1,753,675 4.555 2010-01-07
956 2010-01-08 363,000 11,000 0.05 777,093,051 1,722,435 4.745 2010-01-06
957 2010-01-07 352,000 -4,400 0.05 777,093,051 1,731,136 4.918 2010-01-05
958 2010-01-06 356,400 270,600 0.05 777,093,051 1,613,423 4.527 2010-01-04
959 2009-12-28 85,800 -2,200 0.01 777,093,051 379,837 4.427 2009-12-22
960 2009-12-14 88,000 -22,000 0.01 777,093,051 387,200 4.400 2009-12-10
961 2009-12-11 110,000 2,200 0.01 777,093,051 483,010 4.391 2009-12-09
962 2009-12-08 107,800 -440,000 0.01 777,093,051 476,260 4.418 2009-12-04
963 2009-12-03 547,800 22,000 0.07 777,093,051 2,410,320 4.400 2009-12-01
964 2009-12-02 525,800 -33,000 0.07 777,093,051 2,294,591 4.364 2009-11-30
965 2009-11-26 558,800 -22,000 0.07 777,093,051 2,453,691 4.391 2009-11-24
966 2009-11-25 580,800 -99,000 0.07 777,093,051 2,534,611 4.364 2009-11-23
967 2009-11-17 679,800 521,400 0.09 777,093,051 2,997,238 4.409 2009-11-13
968 2009-11-16 158,400 -154,000 0.02 777,093,051 655,142 4.136 2009-11-12
969 2009-11-12 312,400 143,000 0.04 777,093,051 1,133,075 3.627 2009-11-10
970 2009-11-11 169,400 -88,000 0.02 777,093,051 606,791 3.582 2009-11-09
971 2009-11-10 257,400 -22,000 0.03 777,093,051 832,946 3.236 2009-11-06
972 2009-11-04 279,400 11,000 0.04 777,093,051 863,625 3.091 2009-11-02
973 2009-11-03 268,400 11,000 0.03 777,093,051 846,802 3.155 2009-10-30
974 2009-10-23 257,400 55,000 0.03 777,093,051 840,154 3.264 2009-10-21
975 2009-10-22 202,400 -48,400 0.03 777,093,051 662,455 3.273 2009-10-20
976 2009-10-21 250,800 110,000 0.03 777,093,051 745,628 2.973 2009-10-19
977 2009-09-21 140,800 -176,620 0.02 777,093,051 417,331 2.964 2009-09-17
978 2009-09-18 317,420 -165,000 0.04 777,093,051 807,834 2.545 2009-09-16
979 2009-09-14 482,420 -288,200 0.06 777,093,051 1,206,050 2.500 2009-09-10
980 2009-08-31 770,620 -11,000 0.10 777,093,051 1,779,362 2.309 2009-08-27
981 2009-08-28 781,620 -19,800 0.10 777,093,051 1,804,761 2.309 2009-08-26
982 2009-08-27 801,420 -116,600 0.10 777,093,051 1,836,053 2.291 2009-08-25
983 2009-08-26 918,020 -19,800 0.12 777,093,051 2,094,922 2.282 2009-08-24
984 2009-08-24 937,820 83,600 0.12 777,093,051 2,114,784 2.255 2009-08-20
985 2009-08-19 854,220 28,600 0.11 777,093,051 1,816,926 2.127 2009-08-17
986 2009-08-17 825,620 55,000 0.11 777,093,051 1,996,349 2.418 2009-08-13
987 2009-08-14 770,620 -88,000 0.10 777,093,051 1,807,104 2.345 2009-08-12
988 2009-08-10 858,620 -154,000 0.11 777,093,051 2,185,188 2.545 2009-08-06
989 2009-08-07 1,012,620 19,800 0.13 777,093,051 2,587,244 2.555 2009-08-05
990 2009-08-06 992,820 -17,600 0.13 777,093,051 2,662,743 2.682 2009-08-04
991 2009-07-31 1,010,420 -116,600 0.13 777,093,051 2,369,435 2.345 2009-07-29
992 2009-07-29 1,127,020 -48,400 0.15 777,093,051 2,776,977 2.464 2009-07-27
993 2009-07-23 1,175,420 -44,000 0.15 777,093,051 2,575,345 2.191 2009-07-21
994 2009-06-19 1,219,420 48,400 0.16 777,093,051 2,371,772 1.945 2009-06-17
995 2009-06-16 1,171,020 55,000 0.15 777,093,051 2,416,985 2.064 2009-06-12
996 2009-06-11 1,116,020 33,000 0.14 777,093,051 2,303,465 2.064 2009-06-09
997 2009-06-09 1,083,020 26,400 0.14 777,093,051 2,303,584 2.127 2009-06-05
998 2009-06-08 1,056,620 -17,600 0.14 777,093,051 2,256,940 2.136 2009-06-04
999 2009-06-05 1,074,220 -226,600 0.14 777,093,051 2,353,616 2.191 2009-06-03
1000 2009-06-04 1,300,820 -248,600 0.17 777,093,051 2,766,844 2.127 2009-06-02
1001 2009-06-03 1,549,420 418,000 0.20 777,093,051 3,450,558 2.227 2009-06-01
1002 2009-06-01 1,131,420 24,200 0.15 777,093,051 2,293,388 2.027 2009-05-27
1003 2009-05-25 1,107,220 33,000 0.14 777,036,038 2,264,265 2.045 2009-05-21
1004 2009-05-22 1,074,220 -33,000 0.14 777,036,038 2,304,202 2.145 2009-05-20
1005 2009-05-20 1,107,220 -24,200 0.14 777,036,038 2,305,232 2.082 2009-05-18
1006 2009-05-19 1,131,420 -22,000 0.15 777,036,038 2,252,657 1.991 2009-05-15
1007 2009-05-14 1,153,420 46,200 0.15 777,036,038 2,243,402 1.945 2009-05-12
1008 2009-05-08 1,107,220 -66,000 0.14 777,036,038 1,680,760 1.518 2009-05-06
1009 2009-05-05 1,173,220 24,200 0.15 777,036,038 1,577,981 1.345 2009-04-30
1010 2009-04-21 1,149,020 35,200 0.15 777,036,038 1,671,824 1.455 2009-04-17
1011 2009-04-20 1,113,820 33,000 0.14 777,036,038 1,579,397 1.418 2009-04-16
1012 2009-04-06 1,080,820 -22,000 0.14 777,036,038 1,424,521 1.318 2009-04-02
1013 2009-03-27 1,102,820 -55,000 0.14 777,036,038 1,252,804 1.136 2009-03-25
1014 2009-03-24 1,157,820 8,800 0.15 777,036,038 1,199,502 1.036 2009-03-20
1015 2009-03-18 1,149,020 55,000 0.15 777,036,038 1,263,922 1.100 2009-03-16
1016 2009-02-25 1,094,020 6,600 0.14 777,036,038 1,332,516 1.218 2009-02-23
1017 2009-01-14 1,087,420 6,600 0.14 777,036,038 1,176,588 1.082 2009-01-12
1018 2008-12-09 1,080,820 48,400 0.14 777,036,038 1,011,648 0.936 2008-12-05
1019 2008-11-12 1,032,420 -33,000 0.14 750,644,949 985,961 0.955 2008-11-10
1020 2008-11-07 1,065,420 33,000 0.14 750,644,949 1,017,476 0.955 2008-11-05
1021 2008-09-29 1,032,420 -11,000 0.13 766,009,749 1,727,239 1.673 2008-09-25
1022 2008-09-16 1,043,420 19,800 0.14 766,009,749 1,660,081 1.591 2008-09-11
1023 2008-09-09 1,023,620 11,000 0.13 766,009,749 1,842,516 1.800 2008-09-05
1024 2008-09-02 1,012,620 -11,000 0.13 766,009,749 2,099,161 2.073 2008-08-29
1025 2008-08-27 1,023,620 11,000 0.13 766,009,749 1,954,091 1.909 2008-08-25
1026 2008-08-18 1,012,620 -22,000 0.13 766,009,749 2,025,240 2.000 2008-08-14
1027 2008-07-31 1,034,620 -11,000 0.14 766,009,749 2,520,334 2.436 2008-07-29
1028 2008-07-30 1,045,620 11,000 0.14 721,379,669 2,576,408 2.464 2008-07-28
1029 2008-07-28 1,034,620 50,600 0.14 721,379,669 2,492,400 2.409 2008-07-24
1030 2008-07-17 984,020 27,020 0.14 721,379,669 2,191,413 2.227 2008-07-15
1031 2008-07-14 957,000 11,000 0.13 721,379,669 2,209,713 2.309 2008-07-10
1032 2008-07-07 946,000 22,000 0.13 721,379,669 2,236,344 2.364 2008-07-03
1033 2008-06-20 924,000 28,600 0.13 721,379,669 2,478,168 2.682 2008-06-18
1034 2008-06-18 895,400 167,200 0.12 721,379,669 2,466,827 2.755 2008-06-16
1035 2008-06-06 728,200 26,400 0.10 721,379,669 2,217,369 3.045 2008-06-04
1036 2008-06-04 701,800 26,400 0.10 721,379,669 2,188,212 3.118 2008-06-02
1037 2008-05-29 675,400 140,800 0.09 719,729,669 2,228,820 3.300 2008-05-27
1038 2008-05-23 534,600 70,400 0.07 719,729,669 1,798,394 3.364 2008-05-21
1039 2008-05-20 464,200 -11,000 0.06 719,729,669 1,675,298 3.609 2008-05-16
1040 2008-05-19 475,200 -11,000 0.07 719,729,669 1,689,336 3.555 2008-05-15
1041 2008-05-07 486,200 11,000 0.07 719,729,669 1,697,324 3.491 2008-05-05
1042 2008-05-05 475,200 -35,200 0.07 719,729,669 1,602,850 3.373 2008-04-30
1043 2008-05-02 510,400 -44,000 0.07 719,729,669 1,716,986 3.364 2008-04-29
1044 2008-04-29 554,400 57,200 0.08 719,729,669 1,814,551 3.273 2008-04-25
1045 2008-04-28 497,200 -77,000 0.07 719,729,669 1,722,301 3.464 2008-04-24
1046 2008-04-25 574,200 46,200 0.08 719,729,669 1,827,104 3.182 2008-04-23
1047 2008-04-22 528,000 11,000 0.07 719,729,669 1,535,952 2.909 2008-04-18
1048 2008-04-11 517,000 19,800 0.07 719,729,669 1,673,012 3.236 2008-04-09
1049 2008-04-10 497,200 33,000 0.07 719,729,669 1,658,659 3.336 2008-04-08
1050 2008-04-07 464,200 -44,000 0.06 719,729,669 1,455,731 3.136 2008-04-02
1051 2008-04-03 508,200 17,600 0.07 719,729,669 1,487,501 2.927 2008-04-01
1052 2008-04-02 490,600 -33,000 0.07 719,729,669 1,449,723 2.955 2008-03-31
1053 2008-04-01 523,600 77,000 0.07 719,729,669 1,580,225 3.018 2008-03-28
1054 2008-03-26 446,600 138,600 0.06 719,564,669 1,197,781 2.682 2008-03-20
1055 2008-02-20 308,000 13,200 0.04 719,454,669 993,916 3.227 2008-02-18
1056 2008-02-11 294,800 33,000 0.04 719,454,669 962,227 3.264 2008-02-04
1057 2007-12-20 261,800 4,400 0.04 719,344,669 1,111,341 4.245 2007-12-18
1058 2007-12-05 257,400 22,000 0.04 719,344,669 1,287,000 5.000 2007-12-03
1059 2007-12-03 235,400 -11,000 0.03 719,344,669 1,134,157 4.818 2007-11-29
1060 2007-11-28 246,400 11,000 0.03 719,344,669 1,140,093 4.627 2007-11-26
1061 2007-11-26 235,400 11,000 0.03 719,344,669 1,129,920 4.800 2007-11-22
1062 2007-11-16 224,400 -11,000 0.03 719,344,669 1,242,278 5.536 2007-11-14
1063 2007-11-15 235,400 11,000 0.03 719,344,669 1,241,264 5.273 2007-11-13
1064 2007-11-07 224,400 11,000 0.03 719,344,669 1,226,122 5.464 2007-11-05
1065 2007-11-06 213,400 -44,000 0.03 719,344,669 1,299,819 6.091 2007-11-02
1066 2007-11-05 257,400 55,000 0.04 719,344,669 1,581,723 6.145 2007-11-01
1067 2007-10-30 202,400 -2,200 0.03 677,269,669 1,148,215 5.673 2007-10-26
1068 2007-10-25 204,600 46,200 0.03 677,269,669 1,110,364 5.427 2007-10-23
1069 2007-10-24 158,400 2,200 0.02 677,269,669 842,371 5.318 2007-10-22
1070 2007-10-22 156,200 26,400 0.02 677,269,669 853,477 5.464 2007-10-17
1071 2007-10-17 129,800 -2,200 0.02 677,269,669 699,752 5.391 2007-10-15
1072 2007-10-16 132,000 11,000 0.02 677,269,669 726,000 5.500 2007-10-12
1073 2007-10-12 121,000 11,000 0.02 677,269,669 698,533 5.773 2007-10-10
1074 2007-10-08 110,000 -2,200 0.02 677,269,669 647,020 5.882 2007-10-04
1075 2007-10-04 112,200 2,200 0.02 677,269,669 747,701 6.664 2007-10-02
1076 2007-10-03 110,000 -11,000 0.02 677,269,669 723,030 6.573 2007-09-28
1077 2007-09-27 121,000 -6,600 0.02 676,774,669 701,800 5.800 2007-09-24
1078 2007-09-25 127,600 11,000 0.02 676,774,669 701,800 5.500 2007-09-21
1079 2007-09-18 116,600 -2,200 0.02 676,774,669 626,492 5.373 2007-09-14
1080 2007-09-17 118,800 -6,600 0.02 676,774,669 645,797 5.436 2007-09-13
1081 2007-09-14 125,400 46,200 0.02 676,774,669 709,137 5.655 2007-09-12
1082 2007-09-13 79,200 -112,200 0.01 676,774,669 469,418 5.927 2007-09-11
1083 2007-09-12 191,400 138,600 0.03 676,774,669 1,209,265 6.318 2007-09-10
1084 2007-09-11 52,800 -19,800 0.01 676,774,669 300,010 5.682 2007-09-07
1085 2007-09-07 72,600 -8,800 0.01 676,774,669 347,827 4.791 2007-09-05
1086 2007-09-06 81,400 -2,200 0.01 676,774,669 372,975 4.582 2007-09-04
1087 2007-09-04 83,600 -121,000 0.01 676,774,669 342,008 4.091 2007-08-31
1088 2007-09-03 204,600 121,000 0.03 676,774,669 811,034 3.964 2007-08-30
1089 2007-08-24 83,600 4,400 0.01 676,664,669 296,362 3.545 2007-08-22
1090 2007-08-20 79,200 -4,400 0.01 676,664,669 215,978 2.727 2007-08-16
1091 2007-08-01 83,600 8,800 0.01 676,664,669 323,783 3.873 2007-07-30
1092 2007-07-30 74,800 -72,600 0.01 676,334,669 299,200 4.000 2007-07-26
1093 2007-07-27 147,400 -11,000 0.02 676,334,669 566,753 3.845 2007-07-25
1094 2007-07-26 158,400 -22,000 0.02 676,334,669 610,632 3.855 2007-07-24
1095 2007-07-20 180,400 4,400 0.03 676,334,669 626,529 3.473 2007-07-18
1096 2007-07-19 176,000 -195,800 0.03 676,334,669 620,752 3.527 2007-07-17
1097 2007-07-18 371,800 -11,000 0.05 676,334,669 1,348,519 3.627 2007-07-16
1098 2007-07-17 382,800 -134,200 0.06 676,334,669 1,381,525 3.609 2007-07-13
1099 2007-07-13 517,000 61,600 0.08 676,334,669 1,894,288 3.664 2007-07-11
1100 2007-07-12 455,400 22,000 0.07 676,334,669 1,705,473 3.745 2007-07-10
1101 2007-07-11 433,400 44,000 0.06 676,334,669 1,662,522 3.836 2007-07-09
1102 2007-07-10 389,400 -26,400 0.06 676,334,669 1,490,234 3.827 2007-07-06
1103 2007-07-06 415,800 11,000 0.06 676,334,669 1,530,976 3.682 2007-07-04
1104 2007-07-05 404,800 15,400 0.06 676,334,669 1,508,690 3.727 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top