Haitong International Securities Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-12 1.510 2024-01-10
2 2024-01-11 1.510 2024-01-09
3 2024-01-10 1.510 2024-01-08
4 2022-06-23 28,999 2,636 0.00 6,641,563,594 32,769 1.130 2022-06-21
5 2022-06-08 26,363 -2,636 0.00 6,037,785,086 29,237 1.109 2022-06-06
6 2022-02-08 28,999 -9,900 0.00 6,641,563,595 48,254 1.664 2022-02-04
7 2021-08-27 38,899 9,900 0.00 6,641,288,595 79,198 2.036 2021-08-25
8 2021-08-12 28,999 -4,400 0.00 6,641,288,595 57,737 1.991 2021-08-10
9 2021-04-21 33,399 -8,800 0.00 6,640,298,595 74,079 2.218 2021-04-19
10 2020-12-23 42,199 8,800 0.00 6,639,638,595 70,219 1.664 2020-12-21
11 2020-12-14 33,399 -55,000 0.00 6,639,638,595 58,281 1.745 2020-12-10
12 2020-08-20 88,399 -5,500 0.00 6,639,638,595 176,798 2.000 2020-08-18
13 2020-08-06 93,899 55,000 0.00 6,639,638,595 182,634 1.945 2020-08-04
14 2020-08-03 38,899 -24,253 0.00 6,639,638,595 72,508 1.864 2020-07-30
15 2020-07-29 63,152 -44,000 0.00 6,639,638,595 112,537 1.782 2020-07-27
16 2020-07-28 107,152 -42,900 0.00 6,639,638,595 194,802 1.818 2020-07-24
17 2020-07-27 150,052 -123,200 0.00 6,639,638,595 289,150 1.927 2020-07-23
18 2020-07-23 273,252 -55,000 0.00 6,639,638,595 511,801 1.873 2020-07-21
19 2020-07-20 328,252 37,400 0.00 6,639,638,595 596,762 1.818 2020-07-16
20 2020-07-17 290,852 17,600 0.00 6,639,638,595 552,619 1.900 2020-07-15
21 2020-07-14 273,252 -5,500 0.00 6,639,638,595 548,963 2.009 2020-07-10
22 2020-07-13 278,752 51,700 0.00 6,639,638,595 585,379 2.100 2020-07-09
23 2020-07-10 227,052 115,500 0.00 6,639,638,595 495,427 2.182 2020-07-08
24 2020-07-09 111,552 -110,000 0.00 6,639,638,595 235,263 2.109 2020-07-07
25 2020-07-08 221,552 55,000 0.00 6,639,638,595 483,426 2.182 2020-07-06
26 2020-07-07 166,552 81,400 0.00 6,639,638,595 314,950 1.891 2020-07-03
27 2020-07-03 85,152 -149,600 0.00 6,639,638,595 143,226 1.682 2020-06-30
28 2020-07-02 234,752 -8,800 0.00 6,639,638,595 384,054 1.636 2020-06-29
29 2020-06-30 243,552 66,000 0.00 6,639,638,595 400,643 1.645 2020-06-26
30 2020-06-29 177,552 22,000 0.00 6,639,638,595 301,838 1.700 2020-06-24
31 2020-06-26 155,552 -11,000 0.00 6,639,638,595 274,394 1.764 2020-06-23
32 2020-06-24 166,552 22,000 0.00 6,639,638,595 283,138 1.700 2020-06-22
33 2020-06-23 144,552 -77,000 0.00 6,639,638,595 247,039 1.709 2020-06-19
34 2020-06-17 221,552 -64,900 0.00 6,639,638,595 364,453 1.645 2020-06-15
35 2020-06-15 286,452 47,300 0.00 6,639,638,595 458,323 1.600 2020-06-11
36 2020-06-12 239,152 64,900 0.00 6,639,638,595 395,797 1.655 2020-06-10
37 2020-06-11 174,252 -174,900 0.00 6,639,638,595 289,955 1.664 2020-06-09
38 2020-06-10 349,152 -60,500 0.01 6,639,638,595 568,070 1.627 2020-06-08
39 2020-06-08 409,652 66,000 0.01 6,639,638,595 637,009 1.555 2020-06-04
40 2020-06-03 343,652 111,100 0.01 6,639,638,595 506,199 1.473 2020-06-01
41 2020-06-02 232,552 580 0.00 6,639,638,595 331,852 1.427 2020-05-29
42 2020-05-26 231,972 47,300 0.00 6,534,642,259 326,849 1.409 2020-05-22
43 2020-05-12 184,672 62,700 0.00 6,534,642,259 298,799 1.618 2020-05-08
44 2020-04-22 121,972 64,900 0.00 6,534,642,259 201,864 1.655 2020-04-20
45 2020-04-17 57,072 -62,700 0.00 6,534,642,259 97,536 1.709 2020-04-15
46 2020-04-15 119,772 62,700 0.00 6,534,642,259 197,025 1.645 2020-04-09
47 2020-03-17 57,072 -2,200 0.00 6,534,642,259 103,243 1.809 2020-03-13
48 2020-02-17 59,272 -34,100 0.00 6,534,642,259 130,398 2.200 2020-02-13
49 2020-02-12 93,372 -55,000 0.00 6,534,642,259 200,283 2.145 2020-02-10
50 2020-01-29 148,372 34,100 0.00 6,534,642,259 358,763 2.418 2020-01-22
51 2020-01-13 114,272 55,000 0.00 6,534,642,259 260,769 2.282 2020-01-09
52 2020-01-10 59,272 -55,000 0.00 6,534,642,259 130,932 2.209 2020-01-08
53 2020-01-09 114,272 -11,000 0.00 6,534,642,259 256,541 2.245 2020-01-07
54 2020-01-02 125,272 -24,200 0.00 6,534,642,259 267,581 2.136 2019-12-27
55 2019-12-30 149,472 24,200 0.00 6,534,642,259 319,272 2.136 2019-12-23
56 2019-12-19 125,272 55,000 0.00 6,534,642,259 273,344 2.182 2019-12-17
57 2019-12-10 70,272 -11,000 0.00 6,534,642,259 141,176 2.009 2019-12-06
58 2019-11-13 81,272 -44,000 0.00 6,534,642,259 164,007 2.018 2019-11-11
59 2019-11-12 125,272 -66,000 0.00 6,534,642,259 273,344 2.182 2019-11-08
60 2019-10-25 191,272 904 0.00 6,534,642,259 393,064 2.055 2019-10-23
61 2019-09-09 190,368 112,200 0.00 6,371,562,062 399,773 2.100 2019-09-05
62 2019-08-22 78,168 11,000 0.00 6,371,562,062 153,522 1.964 2019-08-20
63 2019-08-19 67,168 -220,000 0.00 6,371,562,062 125,806 1.873 2019-08-15
64 2019-08-12 287,168 220,000 0.00 6,371,562,062 555,957 1.936 2019-08-08
65 2019-08-07 67,168 -55,000 0.00 6,371,562,062 133,127 1.982 2019-08-05
66 2019-07-04 122,168 -22,000 0.00 6,371,562,062 287,706 2.355 2019-07-02
67 2019-07-02 144,168 22,000 0.00 6,371,562,062 334,181 2.318 2019-06-27
68 2019-06-18 122,168 55,000 0.00 6,371,562,062 260,951 2.136 2019-06-14
69 2019-06-05 67,168 -3,300 0.00 6,371,562,062 141,657 2.109 2019-06-03
70 2019-04-30 70,468 14,300 0.00 6,371,562,062 182,583 2.591 2019-04-26
71 2019-04-10 56,168 -16,500 0.00 6,371,562,062 158,281 2.818 2019-04-08
72 2019-04-09 72,668 -1,591,700 0.00 6,371,562,062 206,086 2.836 2019-04-04
73 2019-04-08 1,664,368 -1,746,800 0.03 6,371,562,062 4,826,667 2.900 2019-04-03
74 2019-04-03 3,411,168 -13,200 0.05 6,371,562,062 9,830,986 2.882 2019-04-01
75 2019-04-02 3,424,368 13,200 0.05 6,371,562,062 9,619,050 2.809 2019-03-29
76 2019-04-01 3,411,168 41,800 0.05 6,371,562,062 9,087,352 2.664 2019-03-28
77 2019-03-29 3,369,368 -4,400 0.05 6,371,562,062 9,036,645 2.682 2019-03-27
78 2019-03-28 3,373,768 -343,200 0.05 6,371,562,062 9,078,810 2.691 2019-03-26
79 2019-03-27 3,716,968 -121,000 0.06 6,371,562,062 10,374,058 2.791 2019-03-25
80 2019-03-25 3,837,968 -8,800 0.06 6,371,562,062 11,375,737 2.964 2019-03-21
81 2019-03-22 3,846,768 75,900 0.06 6,371,562,062 11,540,304 3.000 2019-03-20
82 2019-03-21 3,770,868 -14,300 0.06 6,371,562,062 11,689,691 3.100 2019-03-19
83 2019-03-20 3,785,168 14,300 0.06 6,371,562,062 11,942,205 3.155 2019-03-18
84 2019-03-19 3,770,868 -176,000 0.06 6,371,562,062 11,689,691 3.100 2019-03-15
85 2019-03-18 3,946,868 -88,000 0.06 6,371,562,062 12,128,725 3.073 2019-03-14
86 2019-03-14 4,034,868 9,900 0.06 6,371,562,062 12,838,950 3.182 2019-03-12
87 2019-03-13 4,024,968 67,100 0.06 6,371,562,062 12,404,951 3.082 2019-03-11
88 2019-03-12 3,957,868 13,200 0.06 6,371,562,062 11,584,680 2.927 2019-03-08
89 2019-03-07 3,944,668 63,800 0.06 6,371,562,062 12,875,396 3.264 2019-03-05
90 2019-03-05 3,880,868 20,900 0.06 6,371,562,062 12,702,081 3.273 2019-03-01
91 2019-03-04 3,859,968 189,200 0.06 6,371,562,062 12,178,199 3.155 2019-02-28
92 2019-03-01 3,670,768 488,400 0.06 6,371,562,062 11,812,531 3.218 2019-02-27
93 2019-02-28 3,182,368 987,800 0.05 6,371,562,062 10,298,143 3.236 2019-02-26
94 2019-02-27 2,194,568 409,200 0.03 6,371,562,062 7,441,780 3.391 2019-02-25
95 2019-02-26 1,785,368 1,724,800 0.03 6,368,721,027 5,761,383 3.227 2019-02-22
96 2019-02-14 60,568 -55,000 0.00 6,368,721,027 164,624 2.718 2019-02-12
97 2019-02-11 115,568 -22,000 0.00 6,368,721,027 297,356 2.573 2019-02-01
98 2019-01-31 137,568 -22,000 0.00 6,368,721,027 340,206 2.473 2019-01-29
99 2019-01-17 159,568 33,000 0.00 6,368,721,027 387,272 2.427 2019-01-15
100 2019-01-14 126,568 -17,600 0.00 6,368,721,027 299,207 2.364 2019-01-10
101 2019-01-11 144,168 17,600 0.00 6,368,721,027 339,516 2.355 2019-01-09
102 2018-11-28 126,568 55,000 0.00 6,368,721,027 309,459 2.445 2018-11-26
103 2018-11-22 71,568 11,000 0.00 6,368,721,027 176,344 2.464 2018-11-20
104 2018-11-19 60,568 -9,900 0.00 6,368,721,027 154,146 2.545 2018-11-15
105 2018-11-07 70,468 9,900 0.00 6,368,721,027 177,438 2.518 2018-11-05
106 2018-11-06 60,568 -9,900 0.00 6,368,721,027 157,477 2.600 2018-11-02
107 2018-11-02 70,468 -9,900 0.00 6,368,721,027 163,979 2.327 2018-10-31
108 2018-10-29 80,368 -6,600 0.00 6,368,721,027 187,740 2.336 2018-10-25
109 2018-10-26 86,968 -8,800 0.00 6,368,721,027 200,026 2.300 2018-10-24
110 2018-10-25 95,768 11,000 0.00 6,368,721,027 214,137 2.236 2018-10-23
111 2018-10-24 84,768 -8,443 0.00 6,368,721,027 200,392 2.364 2018-10-22
112 2018-09-28 93,211 -5,500 0.00 6,233,726,903 235,544 2.527 2018-09-26
113 2018-09-17 98,711 -3,300 0.00 6,233,726,903 235,130 2.382 2018-09-13
114 2018-09-12 102,011 8,800 0.00 6,233,726,903 238,298 2.336 2018-09-10
115 2018-08-27 93,211 -2,200 0.00 6,233,726,903 274,506 2.945 2018-08-23
116 2018-08-07 95,411 2,200 0.00 6,233,726,903 294,915 3.091 2018-08-03
117 2018-07-03 93,211 -4,400 0.00 6,233,726,903 296,597 3.182 2018-06-28
118 2018-06-21 97,611 8,800 0.00 6,231,407,120 348,764 3.573 2018-06-19
119 2018-06-20 88,811 8,800 0.00 6,231,407,120 335,084 3.773 2018-06-15
120 2018-06-14 80,011 -1,100 0.00 6,231,407,120 312,763 3.909 2018-06-12
121 2018-06-11 81,111 8,800 0.00 6,231,407,120 325,904 4.018 2018-06-07
122 2018-06-05 72,311 -8,800 0.00 6,231,407,120 292,498 4.045 2018-06-01
123 2018-06-01 81,111 8,800 0.00 6,231,407,120 318,523 3.927 2018-05-30
124 2018-05-23 72,311 -35,200 0.00 6,231,407,120 305,659 4.227 2018-05-18
125 2018-05-17 107,511 35,200 0.00 6,231,407,120 450,579 4.191 2018-05-15
126 2018-05-11 72,311 446 0.00 6,231,407,120 295,174 4.082 2018-05-09
127 2018-04-06 71,865 -11,000 0.00 6,052,746,814 299,246 4.164 2018-04-03
128 2018-03-23 82,865 11,000 0.00 6,050,944,670 378,942 4.573 2018-03-21
129 2018-03-19 71,865 4,400 0.00 6,050,944,670 346,892 4.827 2018-03-15
130 2018-03-14 67,465 -4,400 0.00 6,050,944,670 312,161 4.627 2018-03-12
131 2018-02-26 71,865 -6,600 0.00 6,050,944,670 322,746 4.491 2018-02-22
132 2018-02-21 78,465 2,200 0.00 6,050,944,670 345,246 4.400 2018-02-14
133 2018-02-14 76,265 -2,200 0.00 6,050,944,670 324,508 4.255 2018-02-12
134 2018-02-02 78,465 -6,600 0.00 6,050,944,670 395,856 5.045 2018-01-31
135 2018-02-01 85,065 2,200 0.00 6,050,944,670 435,363 5.118 2018-01-30
136 2018-01-30 82,865 -11,000 0.00 6,050,944,670 448,963 5.418 2018-01-26
137 2018-01-25 93,865 12,100 0.00 6,050,944,670 487,253 5.191 2018-01-23
138 2018-01-24 81,765 11,000 0.00 6,050,944,670 434,826 5.318 2018-01-22
139 2018-01-23 70,765 8,800 0.00 6,050,944,670 357,717 5.055 2018-01-19
140 2018-01-22 61,965 -1,100 0.00 6,050,944,670 296,317 4.782 2018-01-18
141 2018-01-19 63,065 12,100 0.00 6,050,944,670 297,541 4.718 2018-01-17
142 2018-01-17 50,965 1,100 0.00 6,050,944,670 228,884 4.491 2018-01-15
143 2018-01-08 49,865 -6,600 0.00 6,050,944,670 210,779 4.227 2018-01-04
144 2018-01-04 56,465 -36,300 0.00 6,050,944,670 237,661 4.209 2018-01-02
145 2018-01-03 92,765 5,500 0.00 6,050,944,670 376,162 4.055 2017-12-29
146 2018-01-02 87,265 -8,800 0.00 6,050,944,670 351,416 4.027 2017-12-28
147 2017-12-20 96,065 4,400 0.00 6,050,944,670 381,666 3.973 2017-12-18
148 2017-12-15 91,665 17,600 0.00 6,050,944,670 367,485 4.009 2017-12-13
149 2017-12-14 74,065 4,400 0.00 6,050,944,670 292,186 3.945 2017-12-12
150 2017-12-12 69,665 13,200 0.00 6,050,944,670 281,168 4.036 2017-12-08
151 2017-12-11 56,465 6,600 0.00 6,050,944,670 230,490 4.082 2017-12-07
152 2017-12-04 49,865 -11,138 0.00 6,050,944,670 204,447 4.100 2017-11-30
153 2017-11-28 61,003 -2,200 0.00 6,050,944,670 255,664 4.191 2017-11-24
154 2017-11-27 63,203 -11,000 0.00 6,050,944,670 261,976 4.145 2017-11-23
155 2017-11-24 74,203 1,100 0.00 6,050,944,670 308,313 4.155 2017-11-22
156 2017-11-21 73,103 2 0.00 6,050,944,670 293,728 4.018 2017-11-17
157 2017-11-14 73,101 -110,000 0.00 5,960,327,780 304,393 4.164 2017-11-10
158 2017-10-23 183,101 110,000 0.00 5,960,327,780 754,010 4.118 2017-10-19
159 2017-10-06 73,101 -5,500 0.00 5,960,327,780 307,682 4.209 2017-10-03
160 2017-09-27 78,601 5,500 0.00 5,960,327,780 325,801 4.145 2017-09-25
161 2017-09-12 73,101 -567,600 0.00 5,960,327,780 301,030 4.118 2017-09-08
162 2017-09-11 640,701 -8,800 0.01 5,960,327,780 2,655,706 4.145 2017-09-07
163 2017-09-07 649,501 8,800 0.01 5,960,327,780 2,704,522 4.164 2017-09-05
164 2017-09-05 640,701 554,400 0.01 5,960,327,780 2,731,949 4.264 2017-09-01
165 2017-09-04 86,301 -1,100 0.00 5,960,327,780 361,687 4.191 2017-08-31
166 2017-09-01 87,401 14,300 0.00 5,960,327,780 373,464 4.273 2017-08-30
167 2017-08-31 73,101 -11,000 0.00 5,960,172,096 322,302 4.409 2017-08-29
168 2017-08-30 84,101 22,000 0.00 5,960,172,096 371,558 4.418 2017-08-28
169 2017-08-25 62,101 2,200 0.00 5,960,172,096 260,824 4.200 2017-08-22
170 2017-08-24 59,901 -2,200 0.00 5,960,172,096 246,672 4.118 2017-08-21
171 2017-08-11 62,101 -8,800 0.00 5,873,692,815 277,778 4.473 2017-08-09
172 2017-08-10 70,901 11,000 0.00 5,873,692,815 322,245 4.545 2017-08-08
173 2017-08-04 59,901 8,800 0.00 5,873,692,815 268,476 4.482 2017-08-02
174 2017-07-21 51,101 -11,000 0.00 5,873,692,815 212,325 4.155 2017-07-19
175 2017-07-18 62,101 -12,100 0.00 5,873,692,815 255,732 4.118 2017-07-14
176 2017-07-17 74,201 12,100 0.00 5,873,692,815 299,475 4.036 2017-07-13
177 2017-07-14 62,101 -2,200 0.00 5,873,692,815 248,404 4.000 2017-07-12
178 2017-07-13 64,301 2,200 0.00 5,873,692,815 257,204 4.000 2017-07-11
179 2017-07-11 62,101 8,800 0.00 5,873,692,815 243,871 3.927 2017-07-07
180 2017-06-22 53,301 -116,600 0.00 5,873,692,815 223,384 4.191 2017-06-20
181 2017-06-21 169,901 116,600 0.00 5,873,692,815 718,172 4.227 2017-06-19
182 2017-06-16 53,301 -6,600 0.00 5,873,692,815 220,453 4.136 2017-06-14
183 2017-05-29 59,901 -6,600 0.00 5,870,930,980 243,977 4.073 2017-05-25
184 2017-05-26 66,501 6,600 0.00 5,870,930,980 255,098 3.836 2017-05-24
185 2017-05-17 59,901 -55,000 0.00 5,870,930,980 236,309 3.945 2017-05-15
186 2017-05-15 114,901 -8,800 0.00 5,870,930,980 442,943 3.855 2017-05-11
187 2017-05-12 123,701 8,800 0.00 5,870,930,980 472,290 3.818 2017-05-10
188 2017-05-04 114,901 -8,800 0.00 5,870,930,980 440,760 3.836 2017-04-28
189 2017-05-02 123,701 63,800 0.00 5,870,930,980 475,630 3.845 2017-04-27
190 2017-04-28 59,901 2,200 0.00 5,870,930,980 235,770 3.936 2017-04-26
191 2017-04-20 57,701 -12,100 0.00 5,870,930,980 226,592 3.927 2017-04-18
192 2017-04-19 69,801 3,300 0.00 5,870,930,980 279,204 4.000 2017-04-13
193 2017-04-18 66,501 8,800 0.00 5,870,930,980 268,997 4.045 2017-04-12
194 2017-04-11 57,701 -29,027 0.00 5,870,930,980 240,267 4.164 2017-04-07
195 2017-03-09 86,728 -26,400 0.00 5,870,187,921 369,028 4.255 2017-03-07
196 2017-02-22 113,128 -6,600 0.00 5,870,187,921 503,985 4.455 2017-02-20
197 2017-02-21 119,728 6,600 0.00 5,870,187,921 523,571 4.373 2017-02-17
198 2017-02-17 113,128 -13,200 0.00 5,870,187,921 507,040 4.482 2017-02-15
199 2017-02-15 126,328 -11,000 0.00 5,870,187,921 546,621 4.327 2017-02-13
200 2017-02-10 137,328 11,000 0.00 5,870,187,921 578,014 4.209 2017-02-08
201 2017-02-09 126,328 -11,000 0.00 5,870,187,921 498,364 3.945 2017-02-07
202 2017-02-02 137,328 -3,300 0.00 5,870,187,921 549,312 4.000 2017-01-26
203 2017-01-20 140,628 -11,000 0.00 5,870,187,921 557,449 3.964 2017-01-18
204 2017-01-19 151,628 17,600 0.00 5,870,187,921 576,186 3.800 2017-01-17
205 2017-01-18 134,028 19,800 0.00 5,870,187,921 509,306 3.800 2017-01-16
206 2017-01-16 114,228 11,000 0.00 5,870,187,921 454,856 3.982 2017-01-12
207 2017-01-10 103,228 3,300 0.00 5,870,187,921 408,267 3.955 2017-01-06
208 2017-01-04 99,928 13,200 0.00 5,870,187,921 404,209 4.045 2016-12-30
209 2016-12-13 86,728 -11,000 0.00 5,870,187,921 381,603 4.400 2016-12-09
210 2016-12-08 97,728 -6,600 0.00 5,870,187,921 446,910 4.573 2016-12-06
211 2016-12-07 104,328 6,600 0.00 5,870,187,921 476,153 4.564 2016-12-05
212 2016-11-30 97,728 1,100 0.00 5,870,187,921 470,854 4.818 2016-11-28
213 2016-11-24 96,628 -5,500 0.00 5,869,692,921 469,999 4.864 2016-11-22
214 2016-11-22 102,128 -195,800 0.00 5,869,692,921 487,457 4.773 2016-11-18
215 2016-11-16 297,928 19,800 0.01 5,869,692,921 1,410,987 4.736 2016-11-14
216 2016-11-15 278,128 176,000 0.00 5,869,692,921 1,312,208 4.718 2016-11-11
217 2016-11-08 102,128 -11,000 0.00 5,869,692,921 458,657 4.491 2016-11-04
218 2016-11-01 113,128 429 0.00 5,869,692,921 519,371 4.591 2016-10-28
219 2016-10-31 112,699 6,600 0.00 5,859,569,340 520,444 4.618 2016-10-27
220 2016-10-26 106,099 2,200 0.00 5,859,569,340 499,620 4.709 2016-10-24
221 2016-10-25 103,899 -6,600 0.00 5,859,569,340 481,676 4.636 2016-10-20
222 2016-10-19 110,499 -11,000 0.00 5,859,569,340 503,323 4.555 2016-10-17
223 2016-10-14 121,499 -24,200 0.00 5,859,569,340 551,119 4.536 2016-10-12
224 2016-10-12 145,699 -6,600 0.00 5,859,569,340 698,044 4.791 2016-10-07
225 2016-10-11 152,299 -15,400 0.00 5,859,569,340 743,524 4.882 2016-10-06
226 2016-10-07 167,699 11,000 0.00 5,859,569,340 818,707 4.882 2016-10-05
227 2016-10-06 156,699 33,000 0.00 5,859,569,340 750,745 4.791 2016-10-04
228 2016-10-04 123,699 -33,000 0.00 5,859,569,340 579,159 4.682 2016-09-30
229 2016-10-03 156,699 -33,000 0.00 5,859,569,340 747,924 4.773 2016-09-29
230 2016-09-30 189,699 46,200 0.00 5,859,569,340 900,122 4.745 2016-09-28
231 2016-09-29 143,499 33,000 0.00 5,859,569,340 683,629 4.764 2016-09-27
232 2016-09-27 110,499 4,400 0.00 5,859,569,340 534,373 4.836 2016-09-23
233 2016-09-26 106,099 11,000 0.00 5,859,569,340 518,930 4.891 2016-09-22
234 2016-09-22 95,099 11,000 0.00 5,859,569,340 456,475 4.800 2016-09-20
235 2016-09-21 84,099 -33,000 0.00 5,859,569,340 402,918 4.791 2016-09-19
236 2016-09-20 117,099 11,000 0.00 5,859,569,340 554,581 4.736 2016-09-15
237 2016-09-19 106,099 11,000 0.00 5,859,569,340 489,010 4.609 2016-09-14
238 2016-09-15 95,099 -11,000 0.00 5,859,569,340 441,735 4.645 2016-09-13
239 2016-09-14 106,099 15,400 0.00 5,859,569,340 496,756 4.682 2016-09-12
240 2016-09-13 90,699 -52,800 0.00 5,859,569,340 451,046 4.973 2016-09-09
241 2016-09-12 143,499 33,000 0.00 5,859,569,340 691,378 4.818 2016-09-08
242 2016-09-09 110,499 -2,200 0.00 5,859,569,340 530,395 4.800 2016-09-07
243 2016-09-08 112,699 26,400 0.00 5,859,569,340 530,700 4.709 2016-09-06
244 2016-09-01 86,299 2,200 0.00 5,859,569,340 397,752 4.609 2016-08-30
245 2016-08-24 84,099 -6,600 0.00 5,859,349,340 379,959 4.518 2016-08-22
246 2016-08-23 90,699 -4,400 0.00 5,859,349,340 416,399 4.591 2016-08-19
247 2016-08-22 95,099 11,000 0.00 5,859,349,340 434,032 4.564 2016-08-18
248 2016-08-18 84,099 -13,200 0.00 5,859,349,340 419,738 4.991 2016-08-16
249 2016-08-16 97,299 -13,200 0.00 5,859,349,340 470,538 4.836 2016-08-12
250 2016-08-15 110,499 15,400 0.00 5,859,349,340 524,318 4.745 2016-08-11
251 2016-08-10 95,099 -4,400 0.00 5,859,349,340 424,522 4.464 2016-08-08
252 2016-07-29 99,499 6,600 0.00 5,859,349,340 431,428 4.336 2016-07-27
253 2016-07-28 92,899 -6,600 0.00 5,859,349,340 409,592 4.409 2016-07-26
254 2016-07-26 99,499 6,600 0.00 5,859,349,340 432,323 4.345 2016-07-22
255 2016-07-20 92,899 -50,600 0.00 5,859,349,340 407,083 4.382 2016-07-18
256 2016-07-04 143,499 -6,600 0.00 5,859,349,340 598,821 4.173 2016-06-29
257 2016-06-30 150,099 -22,000 0.00 5,859,349,340 620,809 4.136 2016-06-28
258 2016-06-28 172,099 19,800 0.00 5,822,073,495 700,959 4.073 2016-06-24
259 2016-06-13 152,299 8,133 0.00 5,822,073,495 627,167 4.118 2016-06-08
260 2016-06-10 144,166 -6,600 0.00 5,822,073,495 618,616 4.291 2016-06-07
261 2016-05-31 150,766 -19,800 0.00 5,822,073,495 590,701 3.918 2016-05-27
262 2016-05-30 170,566 2,200 0.00 5,822,005,157 637,235 3.736 2016-05-26
263 2016-05-27 168,366 6,600 0.00 5,822,005,157 639,791 3.800 2016-05-25
264 2016-05-25 161,766 2,200 0.00 5,822,005,157 619,078 3.827 2016-05-23
265 2016-05-24 159,566 -22,000 0.00 5,822,005,157 609,223 3.818 2016-05-20
266 2016-05-23 181,566 19,800 0.00 5,822,005,157 679,965 3.745 2016-05-19
267 2016-05-20 161,766 22,000 0.00 5,822,005,157 623,608 3.855 2016-05-18
268 2016-05-19 139,766 -11,000 0.00 5,822,005,157 550,119 3.936 2016-05-17
269 2016-05-18 150,766 -11,000 0.00 5,822,005,157 586,631 3.891 2016-05-16
270 2016-05-12 161,766 -8,800 0.00 5,822,005,157 629,432 3.891 2016-05-10
271 2016-05-10 170,566 22,000 0.00 5,822,005,157 662,137 3.882 2016-05-06
272 2016-05-09 148,566 -11,000 0.00 5,822,005,157 602,435 4.055 2016-05-05
273 2016-05-03 159,566 8,800 0.00 5,822,005,157 659,965 4.136 2016-04-28
274 2016-04-27 150,766 11,000 0.00 5,818,912,105 631,860 4.191 2016-04-25
275 2016-04-26 139,766 -11,000 0.00 5,818,912,105 595,962 4.264 2016-04-22
276 2016-04-25 150,766 6,600 0.00 5,818,912,105 641,509 4.255 2016-04-21
277 2016-04-19 144,166 -8,800 0.00 5,818,912,105 596,271 4.136 2016-04-15
278 2016-04-15 152,966 -2,200 0.00 5,818,912,105 643,834 4.209 2016-04-13
279 2016-04-14 155,166 -9,022 0.00 5,818,912,105 622,060 4.009 2016-04-12
280 2016-04-13 164,188 4,400 0.00 5,818,912,105 662,663 4.036 2016-04-11
281 2016-04-07 159,788 -11,000 0.00 5,818,912,105 633,400 3.964 2016-04-05
282 2016-04-06 170,788 11,000 0.00 5,818,912,105 684,689 4.009 2016-04-01
283 2016-04-01 159,788 -11,000 0.00 5,818,912,105 659,445 4.127 2016-03-30
284 2016-03-18 170,788 11,000 0.00 5,818,912,105 645,920 3.782 2016-03-16
285 2016-03-17 159,788 -11,000 0.00 5,818,912,105 615,983 3.855 2016-03-15
286 2016-03-16 170,788 -2,200 0.00 5,818,912,105 650,531 3.809 2016-03-14
287 2016-03-15 172,988 -8,800 0.00 5,818,912,105 627,427 3.627 2016-03-11
288 2016-03-14 181,788 8,800 0.00 5,818,912,105 639,530 3.518 2016-03-10
289 2016-03-09 172,988 -220,000 0.00 5,818,912,105 652,684 3.773 2016-03-07
290 2016-03-08 392,988 220,000 0.01 5,818,912,105 1,443,445 3.673 2016-03-04
291 2016-03-04 172,988 -22,000 0.00 5,818,912,105 618,086 3.573 2016-03-02
292 2016-03-03 194,988 11,000 0.00 5,818,912,105 655,940 3.364 2016-03-01
293 2016-03-01 183,988 11,000 0.00 5,818,912,105 635,679 3.455 2016-02-26
294 2016-02-29 172,988 -6,600 0.00 5,818,912,105 589,716 3.409 2016-02-25
295 2016-02-26 179,588 6,600 0.00 5,818,912,105 635,023 3.536 2016-02-24
296 2016-02-24 172,988 -8,800 0.00 5,818,912,105 628,984 3.636 2016-02-22
297 2016-02-23 181,788 8,800 0.00 5,818,912,105 649,529 3.573 2016-02-19
298 2016-02-18 172,988 -2,200 0.00 5,818,912,105 624,314 3.609 2016-02-16
299 2016-02-17 175,188 -11,000 0.00 5,818,912,105 603,523 3.445 2016-02-15
300 2016-02-16 186,188 -8,800 0.00 5,818,912,105 616,096 3.309 2016-02-12
301 2016-02-15 194,988 8,800 0.00 5,818,912,105 638,196 3.273 2016-02-11
302 2016-02-05 186,188 -8,800 0.00 5,818,912,105 611,069 3.282 2016-02-03
303 2016-02-04 194,988 8,800 0.00 5,818,912,105 661,204 3.391 2016-02-02
304 2016-02-03 186,188 2,200 0.00 5,818,912,105 634,715 3.409 2016-02-01
305 2016-02-02 183,988 -26,400 0.00 5,818,912,105 638,990 3.473 2016-01-29
306 2016-02-01 210,388 -2,200 0.00 5,818,912,105 694,280 3.300 2016-01-28
307 2016-01-28 212,588 17,600 0.00 5,818,912,105 684,108 3.218 2016-01-26
308 2016-01-27 194,988 -11,000 0.00 5,818,912,105 668,224 3.427 2016-01-25
309 2016-01-25 205,988 11,000 0.00 5,818,912,105 674,199 3.273 2016-01-21
310 2016-01-14 194,988 11,000 0.00 5,818,912,105 744,464 3.818 2016-01-12
311 2016-01-12 183,988 -11,000 0.00 5,818,912,105 752,695 4.091 2016-01-08
312 2016-01-11 194,988 -255,200 0.00 5,818,912,105 769,228 3.945 2016-01-07
313 2016-01-08 450,188 -105,600 0.01 5,818,912,105 1,849,822 4.109 2016-01-06
314 2016-01-07 555,788 11,000 0.01 5,818,912,105 2,303,741 4.145 2016-01-05
315 2016-01-06 544,788 2,200 0.01 5,818,912,105 2,273,400 4.173 2016-01-04
316 2016-01-05 542,588 -627,000 0.01 5,818,912,105 2,328,245 4.291 2015-12-30
317 2016-01-04 1,169,588 -8,800 0.02 5,818,912,105 5,146,187 4.400 2015-12-29
318 2015-12-29 1,178,388 -2,200 0.02 5,818,802,105 5,292,141 4.491 2015-12-23
319 2015-12-21 1,180,588 -24,200 0.02 5,818,802,105 5,302,021 4.491 2015-12-17
320 2015-12-18 1,204,788 -523,600 0.02 5,818,802,105 5,202,275 4.318 2015-12-16
321 2015-12-17 1,728,388 -594,000 0.03 5,818,802,105 7,259,230 4.200 2015-12-15
322 2015-12-14 2,322,388 17,600 0.04 5,818,802,105 9,795,833 4.218 2015-12-10
323 2015-12-07 2,304,788 1,140,700 0.04 5,818,802,105 10,309,317 4.473 2015-12-03
324 2015-12-04 1,164,088 88,000 0.02 5,818,802,105 5,302,421 4.555 2015-12-02
325 2015-12-03 1,076,088 11,000 0.02 5,818,802,105 4,696,048 4.364 2015-12-01
326 2015-12-02 1,065,088 110,000 0.02 5,818,802,105 4,695,973 4.409 2015-11-30
327 2015-11-30 955,088 -1,250,700 0.02 5,818,802,105 4,584,422 4.800 2015-11-26
328 2015-11-24 2,205,788 468,600 0.04 5,818,802,105 10,327,499 4.682 2015-11-20
329 2015-11-23 1,737,188 136,400 0.03 5,818,802,105 8,006,699 4.609 2015-11-19
330 2015-11-20 1,600,788 17,600 0.03 5,818,802,105 7,305,996 4.564 2015-11-18
331 2015-11-19 1,583,188 35,200 0.03 5,818,802,105 7,254,167 4.582 2015-11-17
332 2015-11-18 1,547,988 15,400 0.03 5,818,802,105 7,035,605 4.545 2015-11-16
333 2015-11-17 1,532,588 413,600 0.03 5,818,802,105 7,175,577 4.682 2015-11-13
334 2015-11-16 1,118,988 88,000 0.02 5,818,802,105 5,411,426 4.836 2015-11-12
335 2015-11-12 1,030,988 55,000 0.02 5,818,802,105 4,733,266 4.591 2015-11-10
336 2015-11-11 975,988 85,800 0.02 5,818,802,105 4,498,329 4.609 2015-11-09
337 2015-11-10 890,188 26,400 0.02 5,818,802,105 4,102,876 4.609 2015-11-06
338 2015-11-09 863,788 -50,600 0.01 5,818,802,105 3,745,385 4.336 2015-11-05
339 2015-11-06 914,388 572,000 0.02 5,818,802,105 3,898,950 4.264 2015-11-04
340 2015-11-04 342,388 -2,200 0.01 5,818,802,105 1,316,482 3.845 2015-11-02
341 2015-10-30 344,588 4,400 0.01 5,818,802,105 1,331,488 3.864 2015-10-28
342 2015-10-28 340,188 -4,400 0.01 5,818,802,105 1,376,060 4.045 2015-10-26
343 2015-10-27 344,588 2,572 0.01 5,818,802,105 1,393,858 4.045 2015-10-23
344 2015-10-26 342,016 121,000 0.01 5,609,310,776 1,364,986 3.991 2015-10-22
345 2015-10-23 221,016 -2,200 0.00 5,609,310,776 880,086 3.982 2015-10-20
346 2015-10-22 223,216 -11,000 0.00 5,609,310,776 919,203 4.118 2015-10-19
347 2015-10-19 234,216 11,000 0.00 5,609,310,776 970,825 4.145 2015-10-15
348 2015-10-16 223,216 13,200 0.00 5,609,310,776 907,150 4.064 2015-10-14
349 2015-10-15 210,016 4,400 0.00 5,609,310,776 874,507 4.164 2015-10-13
350 2015-10-14 205,616 -19,800 0.00 5,609,310,776 850,428 4.136 2015-10-12
351 2015-10-13 225,416 -13,200 0.00 5,609,310,776 881,151 3.909 2015-10-09
352 2015-10-12 238,616 -41,800 0.00 5,609,310,776 930,602 3.900 2015-10-08
353 2015-10-09 280,416 52,800 0.00 5,609,310,776 1,126,711 4.018 2015-10-07
354 2015-10-08 227,616 6,600 0.00 5,609,310,776 827,612 3.636 2015-10-06
355 2015-10-07 221,016 13,200 0.00 5,609,310,776 829,915 3.755 2015-10-05
356 2015-09-25 207,816 4,400 0.00 5,609,310,776 736,708 3.545 2015-09-23
357 2015-09-23 203,416 4,400 0.00 5,609,310,776 726,805 3.573 2015-09-21
358 2015-09-21 199,016 -4,400 0.00 5,609,310,776 718,249 3.609 2015-09-17
359 2015-09-17 203,416 -4,400 0.00 5,609,310,776 693,445 3.409 2015-09-15
360 2015-09-15 207,816 -2,200 0.00 5,609,310,776 727,356 3.500 2015-09-11
361 2015-09-14 210,016 13,200 0.00 5,609,310,776 788,610 3.755 2015-09-10
362 2015-09-11 196,816 -35,200 0.00 5,609,310,776 760,497 3.864 2015-09-09
363 2015-09-10 232,016 -13,200 0.00 5,609,310,776 845,698 3.645 2015-09-08
364 2015-09-07 245,216 -2,200 0.00 5,609,310,776 829,321 3.382 2015-09-02
365 2015-09-04 247,416 24,200 0.00 5,609,310,776 830,081 3.355 2015-09-01
366 2015-09-01 223,216 -13,200 0.00 5,609,310,776 815,854 3.655 2015-08-28
367 2015-08-31 236,416 -2,200 0.00 5,609,310,776 870,484 3.682 2015-08-27
368 2015-08-28 238,616 8,800 0.00 5,609,310,776 759,276 3.182 2015-08-26
369 2015-08-27 229,816 -4,400 0.00 5,609,310,776 727,138 3.164 2015-08-25
370 2015-08-26 234,216 -6,600 0.00 5,609,310,776 698,432 2.982 2015-08-24
371 2015-08-25 240,816 -11,000 0.00 5,609,310,776 818,774 3.400 2015-08-21
372 2015-08-20 251,816 8,800 0.00 5,609,310,776 938,518 3.727 2015-08-18
373 2015-08-19 243,016 -4,400 0.00 5,609,310,776 967,690 3.982 2015-08-17
374 2015-08-14 247,416 -6,600 0.00 5,609,310,776 996,344 4.027 2015-08-12
375 2015-08-12 254,016 6,600 0.00 5,609,310,776 1,073,726 4.227 2015-08-10
376 2015-07-31 247,416 -43,112 0.00 5,609,310,776 996,344 4.027 2015-07-29
377 2015-07-30 290,528 2,200 0.01 5,609,310,776 1,183,321 4.073 2015-07-28
378 2015-07-29 288,328 -11,000 0.01 5,609,310,776 1,179,550 4.091 2015-07-27
379 2015-07-28 299,328 -11,000 0.01 5,609,310,776 1,376,909 4.600 2015-07-24
380 2015-07-27 310,328 -4,400 0.01 5,609,310,776 1,413,544 4.555 2015-07-23
381 2015-07-17 314,728 2,200 0.01 5,609,310,776 1,336,020 4.245 2015-07-15
382 2015-07-16 312,528 8,800 0.01 5,609,310,776 1,423,565 4.555 2015-07-14
383 2015-07-15 303,728 30,800 0.01 5,609,310,776 1,422,054 4.682 2015-07-13
384 2015-07-14 272,928 57,200 0.00 5,609,310,776 1,257,925 4.609 2015-07-10
385 2015-07-13 215,728 4,400 0.00 5,609,310,776 941,437 4.364 2015-07-09
386 2015-07-10 211,328 -149,600 0.00 5,609,310,776 699,284 3.309 2015-07-08
387 2015-07-09 360,928 28,600 0.01 5,609,310,776 1,489,550 4.127 2015-07-07
388 2015-07-08 332,328 13,200 0.01 5,609,310,776 1,583,211 4.764 2015-07-06
389 2015-07-07 319,128 -81,400 0.01 5,609,310,776 1,746,588 5.473 2015-07-03
390 2015-07-06 400,528 39,600 0.01 5,609,310,776 2,363,115 5.900 2015-07-02
391 2015-07-03 360,928 -2,200 0.01 5,609,310,776 2,296,946 6.364 2015-06-30
392 2015-07-02 363,128 74,800 0.01 5,609,310,776 2,205,276 6.073 2015-06-29
393 2015-06-30 288,328 -30,800 0.01 5,609,310,776 1,981,678 6.873 2015-06-26
394 2015-06-29 319,128 -39,600 0.01 5,606,964,919 2,245,385 7.036 2015-06-25
395 2015-06-25 358,728 -15,400 0.01 5,606,964,919 2,478,452 6.909 2015-06-23
396 2015-06-24 374,128 -2,200 0.01 5,606,964,919 2,472,612 6.609 2015-06-22
397 2015-06-23 376,328 -4,400 0.01 5,606,964,919 2,459,680 6.536 2015-06-19
398 2015-06-22 380,728 -4,400 0.01 5,606,964,919 2,523,084 6.627 2015-06-18
399 2015-06-18 385,128 -11,000 0.01 5,606,964,919 2,555,709 6.636 2015-06-16
400 2015-06-17 396,128 -2,200 0.01 5,606,964,919 2,664,753 6.727 2015-06-15
401 2015-06-16 398,328 -15,400 0.01 5,603,692,092 2,813,789 7.064 2015-06-12
402 2015-06-15 413,728 -2,200 0.01 5,603,692,092 2,711,987 6.555 2015-06-11
403 2015-06-12 415,928 11,000 0.01 5,603,692,092 2,714,762 6.527 2015-06-10
404 2015-06-11 404,928 26,400 0.01 5,603,692,092 2,723,951 6.727 2015-06-09
405 2015-06-10 378,528 -8,800 0.01 5,603,692,092 2,625,470 6.936 2015-06-08
406 2015-06-09 387,328 6,600 0.01 5,603,692,092 2,598,584 6.709 2015-06-05
407 2015-06-08 380,728 22,000 0.01 5,603,692,092 2,640,729 6.936 2015-06-04
408 2015-06-05 358,728 41,800 0.01 5,603,692,092 2,553,426 7.118 2015-06-03
409 2015-06-04 316,928 83,600 0.01 5,603,692,092 2,287,586 7.218 2015-06-02
410 2015-06-03 233,328 37,400 0.00 5,603,692,092 1,769,093 7.582 2015-06-01
411 2015-06-02 195,928 -13,200 0.00 5,603,692,092 1,526,475 7.791 2015-05-29
412 2015-06-01 209,128 13,200 0.00 5,603,692,092 1,600,875 7.655 2015-05-28
413 2015-05-29 195,928 -48,400 0.00 5,603,692,092 1,551,358 7.918 2015-05-27
414 2015-05-28 244,328 2,200 0.00 5,603,692,092 1,974,659 8.082 2015-05-26
415 2015-05-27 242,128 4,400 0.00 5,603,692,092 1,853,490 7.655 2015-05-22
416 2015-05-26 237,728 176,128 0.00 5,603,692,092 1,789,379 7.527 2015-05-21
417 2015-05-20 61,600 4,400 0.00 2,787,994,274 456,394 7.409 2015-05-18
418 2015-05-19 57,200 -8,800 0.00 2,787,994,274 439,410 7.682 2015-05-15
419 2015-05-18 66,000 -11,000 0.00 2,787,994,274 476,982 7.227 2015-05-14
420 2015-05-15 77,000 -4,400 0.00 2,787,994,274 558,635 7.255 2015-05-13
421 2015-05-14 81,400 11,000 0.00 2,787,994,274 591,290 7.264 2015-05-12
422 2015-05-13 70,400 -6,600 0.00 2,787,994,274 531,168 7.545 2015-05-11
423 2015-05-11 77,000 -6,600 0.00 2,787,994,274 524,986 6.818 2015-05-07
424 2015-05-08 83,600 -8,800 0.00 2,787,994,274 565,470 6.764 2015-05-06
425 2015-05-07 92,400 -39,600 0.00 2,787,994,274 648,463 7.018 2015-05-05
426 2015-05-06 132,000 6,600 0.00 2,787,994,274 1,010,460 7.655 2015-05-04
427 2015-05-05 125,400 2,200 0.00 2,787,994,274 986,146 7.864 2015-04-30
428 2015-04-30 123,200 24,200 0.00 2,787,994,274 900,469 7.309 2015-04-28
429 2015-04-29 99,000 -33,000 0.00 2,785,271,652 736,164 7.436 2015-04-27
430 2015-04-28 132,000 6,600 0.00 2,785,271,652 878,460 6.655 2015-04-24
431 2015-04-27 125,400 -13,200 0.00 2,785,271,652 832,154 6.636 2015-04-23
432 2015-04-24 138,600 19,800 0.00 2,785,271,652 1,375,882 9.927 2015-04-22
433 2015-04-23 118,800 13,200 0.00 2,785,271,652 1,035,698 8.718 2015-04-21
434 2015-04-22 105,600 8,800 0.00 2,695,461,232 854,410 8.091 2015-04-20
435 2015-04-21 96,800 -6,600 0.00 2,645,279,350 870,329 8.991 2015-04-17
436 2015-04-20 103,400 15,400 0.00 2,645,279,350 985,092 9.527 2015-04-16
437 2015-04-17 88,000 -2,200 0.00 2,645,279,350 904,024 10.27 2015-04-15
438 2015-04-16 90,200 -11,000 0.00 2,645,279,350 974,160 10.80 2015-04-14
439 2015-04-15 101,200 22,000 0.00 2,479,418,590 1,151,858 11.38 2015-04-13
440 2015-04-14 79,200 -4,400 0.00 2,479,418,590 734,422 9.273 2015-04-10
441 2015-04-13 83,600 6,600 0.00 2,469,753,057 718,208 8.591 2015-04-09
442 2015-04-10 77,000 -112,200 0.00 2,469,753,057 597,135 7.755 2015-04-08
443 2015-04-09 189,200 -453,200 0.01 2,463,306,583 1,116,280 5.900 2015-04-02
444 2015-04-08 642,400 563,200 0.03 2,463,306,583 3,433,628 5.345 2015-04-01
445 2015-04-02 79,200 -26,400 0.00 2,463,306,583 386,654 4.882 2015-03-31
446 2015-04-01 105,600 4,400 0.00 2,463,306,583 516,490 4.891 2015-03-30
447 2015-03-31 101,200 -35,200 0.00 2,463,306,583 448,923 4.436 2015-03-27
448 2015-03-30 136,400 11,000 0.01 2,452,417,386 600,160 4.400 2015-03-26
449 2015-03-27 125,400 -6,600 0.01 2,452,417,386 557,403 4.445 2015-03-25
450 2015-03-26 132,000 6,600 0.01 2,452,417,386 592,812 4.491 2015-03-24
451 2015-03-25 125,400 -26,400 0.01 2,452,417,386 568,814 4.536 2015-03-23
452 2015-03-24 151,800 19,800 0.01 2,452,417,386 673,385 4.436 2015-03-20
453 2015-03-23 132,000 -723,800 0.01 2,452,417,386 589,248 4.464 2015-03-19
454 2015-03-20 855,800 41,800 0.03 2,452,417,386 4,107,840 4.800 2015-03-18
455 2015-03-18 814,000 17,600 0.03 2,452,417,386 3,737,074 4.591 2015-03-16
456 2015-03-16 796,400 132,000 0.03 2,452,417,386 3,583,800 4.500 2015-03-12
457 2015-03-13 664,400 26,400 0.03 2,452,417,386 2,929,340 4.409 2015-03-11
458 2015-03-12 638,000 22,000 0.03 2,452,417,386 2,818,684 4.418 2015-03-10
459 2015-03-11 616,000 231,000 0.03 2,452,417,386 2,732,576 4.436 2015-03-09
460 2015-03-10 385,000 334,400 0.02 2,452,417,386 1,690,535 4.391 2015-03-06
461 2015-03-06 50,600 -15,400 0.00 2,452,417,386 212,975 4.209 2015-03-04
462 2015-03-05 66,000 2,200 0.00 2,452,417,386 272,382 4.127 2015-03-03
463 2015-03-04 63,800 -6,600 0.00 2,452,417,386 264,451 4.145 2015-03-02
464 2015-03-03 70,400 41,800 0.00 2,452,417,386 297,581 4.227 2015-02-27
465 2015-02-27 28,600 2,200 0.00 2,414,110,948 121,150 4.236 2015-02-25
466 2015-02-26 26,400 2,200 0.00 2,414,110,948 111,593 4.227 2015-02-24
467 2015-02-25 24,200 11,000 0.00 2,414,110,948 102,511 4.236 2015-02-23
468 2015-02-17 13,200 -4,400 0.00 2,414,110,948 56,166 4.255 2015-02-13
469 2015-02-16 17,600 2,200 0.00 2,414,110,948 72,635 4.127 2015-02-12
470 2015-02-10 15,400 -8,800 0.00 2,414,110,948 65,666 4.264 2015-02-06
471 2015-02-09 24,200 8,800 0.00 2,414,110,948 104,060 4.300 2015-02-05
472 2015-02-02 15,400 6,600 0.00 2,414,110,948 68,607 4.455 2015-01-29
473 2015-01-30 8,800 -6,600 0.00 2,402,836,718 39,758 4.518 2015-01-28
474 2015-01-29 15,400 6,600 0.00 2,402,836,718 68,607 4.455 2015-01-27
475 2015-01-27 8,800 -4,400 0.00 2,402,836,718 39,917 4.536 2015-01-23
476 2015-01-26 13,200 -6,600 0.00 2,402,836,718 58,080 4.400 2015-01-22
477 2015-01-22 19,800 4,400 0.00 2,402,836,718 83,873 4.236 2015-01-20
478 2015-01-21 15,400 8,800 0.00 2,402,836,718 63,140 4.100 2015-01-19
479 2015-01-07 6,600 -6,600 0.00 2,402,836,718 31,258 4.736 2015-01-05
480 2014-12-22 13,200 6,600 0.00 2,342,168,837 60,245 4.564 2014-12-18
481 2014-12-17 6,600 -4,400 0.00 2,342,168,837 30,419 4.609 2014-12-15
482 2014-12-16 11,000 4,400 0.00 2,342,168,837 50,501 4.591 2014-12-12
483 2014-12-11 6,600 -6,600 0.00 2,342,168,837 32,102 4.864 2014-12-09
484 2014-12-10 13,200 2,200 0.00 2,342,168,837 70,198 5.318 2014-12-08
485 2014-12-09 11,000 -6,600 0.00 2,342,168,837 54,604 4.964 2014-12-05
486 2014-12-08 17,600 11,000 0.00 2,342,168,837 87,525 4.973 2014-12-04
487 2014-12-05 6,600 -6,600 0.00 2,342,168,837 28,743 4.355 2014-12-03
488 2014-12-04 13,200 -24,200 0.00 2,342,168,837 55,440 4.200 2014-12-02
489 2014-12-03 37,400 24,200 0.00 2,342,168,837 151,283 4.045 2014-12-01
490 2014-12-02 13,200 6,600 0.00 2,342,168,837 56,879 4.309 2014-11-28
491 2014-11-28 6,600 -2,200 0.00 2,323,886,294 28,558 4.327 2014-11-26
492 2014-11-27 8,800 -4,400 0.00 2,323,886,294 37,356 4.245 2014-11-25
493 2014-11-26 13,200 -26,400 0.00 2,323,886,294 57,724 4.373 2014-11-24
494 2014-11-25 39,600 6,600 0.00 2,323,886,294 164,894 4.164 2014-11-21
495 2014-11-24 33,000 -4,400 0.00 2,323,886,294 134,112 4.064 2014-11-20
496 2014-11-21 37,400 11,000 0.00 2,323,886,294 150,273 4.018 2014-11-19
497 2014-11-20 26,400 2,200 0.00 2,323,886,294 109,930 4.164 2014-11-18
498 2014-11-19 24,200 6,600 0.00 2,323,886,294 101,422 4.191 2014-11-17
499 2014-11-17 17,600 -6,600 0.00 2,323,886,294 77,598 4.409 2014-11-13
500 2014-11-14 24,200 -11,000 0.00 2,323,886,294 106,044 4.382 2014-11-12
501 2014-11-13 35,200 13,200 0.00 2,323,886,294 150,726 4.282 2014-11-11
502 2014-11-12 22,000 -39,600 0.00 2,323,886,294 95,392 4.336 2014-11-10
503 2014-11-11 61,600 -6,600 0.00 2,323,886,294 270,486 4.391 2014-11-07
504 2014-11-07 68,200 -11,000 0.00 2,323,886,294 288,895 4.236 2014-11-05
505 2014-11-03 79,200 4,400 0.00 2,323,886,294 324,720 4.100 2014-10-30
506 2014-10-29 74,800 -332,200 0.00 2,314,745,022 296,507 3.964 2014-10-27
507 2014-10-24 407,000 283,800 0.02 2,314,745,022 1,709,400 4.200 2014-10-22
508 2014-10-23 123,200 55,000 0.01 2,314,745,022 499,576 4.055 2014-10-21
509 2014-10-17 68,200 -11,000 0.00 2,314,745,022 269,731 3.955 2014-10-15
510 2014-10-16 79,200 -6,600 0.00 2,314,745,022 308,167 3.891 2014-10-14
511 2014-10-14 85,800 17,600 0.00 2,314,745,022 334,620 3.900 2014-10-10
512 2014-10-07 68,200 -11,000 0.00 2,314,745,022 277,165 4.064 2014-10-03
513 2014-10-06 79,200 4,400 0.00 2,314,745,022 321,869 4.064 2014-09-30
514 2014-10-03 74,800 8,800 0.00 2,314,745,022 312,814 4.182 2014-09-29
515 2014-09-15 66,000 6,600 0.00 2,314,745,022 285,582 4.327 2014-09-11
516 2014-09-12 59,400 4,400 0.00 2,314,745,022 255,420 4.300 2014-09-10
517 2014-09-10 55,000 -13,200 0.00 2,314,745,022 242,495 4.409 2014-09-05
518 2014-09-08 68,200 -6,600 0.00 2,314,745,022 300,694 4.409 2014-09-04
519 2014-09-05 74,800 -79,200 0.00 2,314,745,022 316,853 4.236 2014-09-03
520 2014-09-04 154,000 -4,400 0.01 2,314,745,022 631,400 4.100 2014-09-02
521 2014-09-02 158,400 8,800 0.01 2,314,745,022 632,174 3.991 2014-08-29
522 2014-08-29 149,600 -6,600 0.01 2,312,347,202 610,667 4.082 2014-08-27
523 2014-08-28 156,200 11,000 0.01 2,312,347,202 639,014 4.091 2014-08-26
524 2014-08-26 145,200 44,000 0.01 2,312,347,202 594,013 4.091 2014-08-22
525 2014-08-25 101,200 15,400 0.00 2,312,347,202 422,308 4.173 2014-08-21
526 2014-08-22 85,800 26,400 0.00 2,312,347,202 364,221 4.245 2014-08-20
527 2014-08-21 59,400 44,000 0.00 2,312,347,202 252,153 4.245 2014-08-19
528 2014-08-20 15,400 2,200 0.00 2,312,347,202 65,527 4.255 2014-08-18
529 2014-08-19 13,200 -8,800 0.00 2,304,232,561 56,998 4.318 2014-08-15
530 2014-08-15 22,000 8,800 0.00 2,304,232,561 94,204 4.282 2014-08-13
531 2014-08-13 13,200 2,200 0.00 2,304,232,561 57,354 4.345 2014-08-11
532 2014-08-12 11,000 -6,600 0.00 2,304,232,561 47,102 4.282 2014-08-08
533 2014-08-11 17,600 8,800 0.00 2,304,232,561 74,395 4.227 2014-08-07
534 2014-08-08 8,800 4,400 0.00 2,304,232,561 38,403 4.364 2014-08-06
535 2014-08-06 4,400 -8,800 0.00 2,304,232,561 18,480 4.200 2014-08-04
536 2014-08-04 13,200 -2,200 0.00 2,304,232,561 54,001 4.091 2014-07-31
537 2014-08-01 15,400 2,200 0.00 2,303,333,380 62,293 4.045 2014-07-30
538 2014-07-31 13,200 2,200 0.00 2,303,333,380 54,965 4.164 2014-07-29
539 2014-07-29 11,000 2,200 0.00 2,303,333,380 44,495 4.045 2014-07-25
540 2014-07-24 8,800 -4,400 0.00 2,303,333,380 35,042 3.982 2014-07-22
541 2014-07-23 13,200 2,200 0.00 2,303,333,380 52,074 3.945 2014-07-21
542 2014-07-14 11,000 8,800 0.00 2,303,333,380 41,701 3.791 2014-07-10
543 2014-07-10 2,200 2,200 0.00 2,303,333,380 8,580 3.900 2014-07-08
544 2014-06-26 0 -8,800 0.00 2,303,333,380 0 3.618 2014-06-24
545 2014-06-12 8,800 -8,800 0.00 2,303,333,380 32,322 3.673 2014-06-10
546 2014-06-10 17,600 -8,800 0.00 2,303,333,380 61,125 3.473 2014-06-06
547 2014-06-05 26,400 8,800 0.00 2,303,333,380 91,925 3.482 2014-06-03
548 2014-06-04 17,600 2,200 0.00 2,303,333,380 61,283 3.482 2014-05-30
549 2014-05-30 15,400 -30,800 0.00 1,535,555,586 54,177 3.518 2014-05-28
550 2014-05-29 46,200 33,000 0.00 1,535,555,586 162,116 3.509 2014-05-27
551 2014-05-15 13,200 -41,800 0.00 1,535,555,586 46,081 3.491 2014-05-13
552 2014-05-14 55,000 11,000 0.00 1,535,555,586 190,520 3.464 2014-05-12
553 2014-05-05 44,000 -198,000 0.00 1,535,555,586 155,584 3.536 2014-04-30
554 2014-05-02 242,000 30,800 0.02 1,535,555,586 857,890 3.545 2014-04-29
555 2014-04-30 211,200 198,000 0.01 1,535,555,586 744,902 3.527 2014-04-28
556 2014-04-28 13,200 8,800 0.00 1,535,555,586 48,602 3.682 2014-04-24
557 2014-04-25 4,400 2,200 0.00 1,535,555,586 15,761 3.582 2014-04-23
558 2014-04-16 2,200 -33,000 0.00 1,535,555,586 9,099 4.136 2014-04-14
559 2014-04-15 35,200 6,600 0.00 1,535,555,586 155,830 4.427 2014-04-11
560 2014-04-14 28,600 28,600 0.00 1,535,555,586 127,413 4.455 2014-04-10
561 2014-04-01 0 -2,200 0.00 1,535,555,586 0 3.664 2014-03-28
562 2014-03-27 2,200 2,200 0.00 1,535,555,586 8,019 3.645 2014-03-25
563 2014-03-26 0 -2,200 0.00 1,535,555,586 0 3.755 2014-03-24
564 2014-03-25 2,200 -2,200 0.00 1,535,555,586 8,100 3.682 2014-03-21
565 2014-03-24 4,400 2,200 0.00 1,535,555,586 16,161 3.673 2014-03-20
566 2014-03-18 2,200 2,200 0.00 1,535,555,586 8,180 3.718 2014-03-14
567 2014-02-21 0 -2,200 0.00 1,535,555,586 0 3.809 2014-02-19
568 2014-02-10 2,200 2,200 0.00 1,535,555,586 8,140 3.700 2014-02-06
569 2014-02-07 0 -2,200 0.00 1,535,555,586 0 3.691 2014-02-05
570 2014-01-29 2,200 2,200 0.00 1,535,555,586 7,999 3.636 2014-01-27
571 2014-01-17 0 -2,200 0.00 1,535,555,586 0 3.609 2014-01-15
572 2014-01-14 2,200 -4,400 0.00 1,535,555,586 7,680 3.491 2014-01-10
573 2014-01-13 6,600 6,600 0.00 1,535,555,586 22,922 3.473 2014-01-09
574 2014-01-10 0 -2,200 0.00 1,535,555,586 0 3.545 2014-01-08
575 2014-01-09 2,200 -4,400 0.00 1,535,555,586 7,740 3.518 2014-01-07
576 2014-01-08 6,600 4,400 0.00 1,535,555,586 22,862 3.464 2014-01-06
577 2014-01-07 2,200 -6,600 0.00 1,535,555,586 7,799 3.545 2014-01-03
578 2014-01-03 8,800 2,200 0.00 1,535,555,586 31,838 3.618 2013-12-30
579 2014-01-02 6,600 6,600 0.00 1,535,555,586 23,819 3.609 2013-12-27
580 2013-12-11 0 -2,200 0.00 1,535,555,586 0 3.782 2013-12-09
581 2013-12-10 2,200 -4,400 0.00 1,535,555,586 8,281 3.764 2013-12-06
582 2013-12-06 6,600 6,600 0.00 1,535,555,586 25,199 3.818 2013-12-04
583 2013-11-28 0 -2,200 0.00 1,535,555,586 0 3.691 2013-11-26
584 2013-11-27 2,200 -24,200 0.00 1,535,555,586 8,160 3.709 2013-11-25
585 2013-11-25 26,400 2,200 0.00 1,535,555,586 99,370 3.764 2013-11-21
586 2013-11-22 24,200 -19,800 0.00 1,535,555,586 90,411 3.736 2013-11-20
587 2013-11-21 44,000 -2,200 0.00 1,535,555,586 163,196 3.709 2013-11-19
588 2013-11-20 46,200 35,200 0.00 1,535,555,586 172,603 3.736 2013-11-18
589 2013-11-19 11,000 6,600 0.00 1,535,555,586 39,501 3.591 2013-11-15
590 2013-11-11 4,400 -2,200 0.00 1,535,555,586 15,242 3.464 2013-11-07
591 2013-11-05 6,600 2,200 0.00 1,510,315,465 22,678 3.436 2013-11-01
592 2013-10-28 4,400 2,200 0.00 1,510,315,465 15,321 3.482 2013-10-24
593 2013-10-24 2,200 2,200 0.00 1,510,315,465 7,880 3.582 2013-10-22
594 2013-10-23 0 -8,800 0.00 1,510,315,465 0 3.591 2013-10-21
595 2013-10-22 8,800 2,200 0.00 1,510,315,465 30,158 3.427 2013-10-18
596 2013-10-15 6,600 4,400 0.00 1,510,315,465 22,559 3.418 2013-10-10
597 2013-10-11 2,200 -4,400 0.00 1,510,315,465 7,660 3.482 2013-10-09
598 2013-10-03 6,600 6,600 0.00 1,510,315,465 22,499 3.409 2013-09-30
599 2013-10-02 0 -4,400 0.00 1,510,315,465 0 3.400 2013-09-27
600 2013-09-27 4,400 4,400 0.00 1,510,315,465 15,202 3.455 2013-09-25
601 2013-09-18 0 -2,200 0.00 1,510,315,465 0 3.555 2013-09-16
602 2013-09-11 2,200 -13,200 0.00 1,510,315,465 7,601 3.455 2013-09-09
603 2013-09-10 15,400 2,200 0.00 1,510,315,465 53,623 3.482 2013-09-06
604 2013-09-06 13,200 2,200 0.00 1,510,315,465 45,962 3.482 2013-09-04
605 2013-09-05 11,000 2,200 0.00 1,510,315,465 39,105 3.555 2013-09-03
606 2013-09-02 8,800 2,200 0.00 1,510,315,465 30,483 3.464 2013-08-29
607 2013-08-27 6,600 2,200 0.00 1,510,315,465 22,381 3.391 2013-08-23
608 2013-08-26 4,400 2,200 0.00 1,510,315,465 15,202 3.455 2013-08-22
609 2013-08-22 2,200 2,200 0.00 1,510,315,465 6,941 3.155 2013-08-20
610 2013-08-16 0 -2,200 0.00 1,510,315,465 0 3.291 2013-08-13
611 2013-08-13 2,200 2,200 0.00 1,510,315,465 7,099 3.227 2013-08-09
612 2013-07-24 0 -4,400 0.00 1,510,315,465 0 3.118 2013-07-22
613 2013-07-23 4,400 4,400 0.00 1,510,315,465 13,961 3.173 2013-07-19
614 2013-07-08 0 -2,200 0.00 1,510,315,465 0 3.118 2013-07-04
615 2013-07-05 2,200 2,200 0.00 1,510,315,465 6,699 3.045 2013-07-03
616 2013-07-04 0 -1,100 0.00 1,510,315,465 0 3.200 2013-07-02
617 2013-07-02 1,100 -2,200 0.00 1,510,315,465 3,340 3.036 2013-06-27
618 2013-06-28 3,300 -2,200 0.00 1,510,315,465 9,870 2.991 2013-06-26
619 2013-06-24 5,500 2,200 0.00 1,510,315,465 16,500 3.000 2013-06-20
620 2013-06-19 3,300 -2,200 0.00 1,510,315,465 10,530 3.191 2013-06-17
621 2013-06-14 5,500 2,200 0.00 1,510,315,465 17,050 3.100 2013-06-11
622 2013-06-04 3,300 -4,400 0.00 1,510,315,465 10,949 3.318 2013-05-31
623 2013-06-03 7,700 4,400 0.00 1,510,315,465 24,078 3.127 2013-05-30
624 2013-05-31 3,300 2,200 0.00 1,510,315,465 10,471 3.173 2013-05-29
625 2013-05-22 1,100 -2,200 0.00 1,510,315,465 3,610 3.282 2013-05-20
626 2013-05-10 3,300 -4,400 0.00 1,510,315,465 10,801 3.273 2013-05-08
627 2013-05-09 7,700 -8,800 0.00 1,510,315,465 25,341 3.291 2013-05-07
628 2013-05-08 16,500 -4,400 0.00 1,510,315,465 52,652 3.191 2013-05-06
629 2013-05-07 20,900 -2,200 0.00 1,510,315,465 63,452 3.036 2013-05-03
630 2013-05-06 23,100 2,200 0.00 1,510,315,465 67,614 2.927 2013-05-02
631 2013-04-30 20,900 1,100 0.00 1,510,315,465 60,234 2.882 2013-04-26
632 2013-04-26 19,800 -15,400 0.00 1,510,315,465 57,064 2.882 2013-04-24
633 2013-04-23 35,200 -2,200 0.00 1,510,315,465 102,080 2.900 2013-04-19
634 2013-04-18 37,400 -8,800 0.00 1,510,315,465 104,720 2.800 2013-04-16
635 2013-04-17 46,200 37,400 0.00 1,510,315,465 128,528 2.782 2013-04-15
636 2013-04-16 8,800 -6,600 0.00 1,510,315,465 26,083 2.964 2013-04-12
637 2013-04-12 15,400 11,000 0.00 1,006,876,977 45,507 2.955 2013-04-10
638 2013-04-09 4,400 -2,200 0.00 1,006,876,977 12,078 2.745 2013-04-05
639 2013-04-08 6,600 -4,400 0.00 1,006,876,977 19,021 2.882 2013-04-03
640 2013-03-27 11,000 -2,200 0.00 1,006,876,977 33,902 3.082 2013-03-25
641 2013-03-20 13,200 -11,000 0.00 1,006,876,977 44,154 3.345 2013-03-18
642 2013-03-19 24,200 -2,200 0.00 1,006,876,977 81,191 3.355 2013-03-15
643 2013-03-18 26,400 13,200 0.00 1,006,876,977 88,308 3.345 2013-03-14
644 2013-03-15 13,200 -2,200 0.00 1,006,876,977 49,434 3.745 2013-03-13
645 2013-03-14 15,400 2,200 0.00 1,006,876,977 58,104 3.773 2013-03-12
646 2013-03-13 13,200 2,200 0.00 1,006,876,977 50,886 3.855 2013-03-11
647 2013-03-12 11,000 -2,200 0.00 1,006,876,977 41,899 3.809 2013-03-08
648 2013-03-08 13,200 -8,800 0.00 1,006,876,977 50,160 3.800 2013-03-06
649 2013-03-07 22,000 6,600 0.00 1,006,876,977 84,392 3.836 2013-03-05
650 2013-03-06 15,400 4,400 0.00 1,006,876,977 59,921 3.891 2013-03-04
651 2013-03-01 11,000 -4,400 0.00 1,006,876,977 40,997 3.727 2013-02-27
652 2013-02-28 15,400 2,200 0.00 1,006,876,977 55,301 3.591 2013-02-26
653 2013-02-27 13,200 2,200 0.00 1,006,876,977 49,434 3.745 2013-02-25
654 2013-02-21 11,000 -2,200 0.00 1,006,876,977 42,405 3.855 2013-02-19
655 2013-02-20 13,200 2,200 0.00 1,006,876,977 54,595 4.136 2013-02-18
656 2013-02-05 11,000 -4,400 0.00 1,006,876,977 45,705 4.155 2013-02-01
657 2013-01-25 15,400 2,200 0.00 1,006,876,977 57,966 3.764 2013-01-23
658 2013-01-24 13,200 4,400 0.00 1,006,876,977 50,516 3.827 2013-01-22
659 2013-01-21 8,800 -4,400 0.00 1,006,876,977 32,402 3.682 2013-01-17
660 2013-01-18 13,200 4,400 0.00 1,006,876,977 47,995 3.636 2013-01-16
661 2013-01-16 8,800 8,800 0.00 1,006,876,977 31,363 3.564 2013-01-14
662 2013-01-15 0 -8,800 0.00 1,006,876,977 0 3.164 2013-01-11
663 2013-01-11 8,800 -2,200 0.00 1,006,876,977 27,518 3.127 2013-01-09
664 2013-01-09 11,000 -2,200 0.00 1,006,876,977 35,101 3.191 2013-01-07
665 2013-01-08 13,200 2,200 0.00 1,006,876,977 41,039 3.109 2013-01-04
666 2012-12-27 11,000 2,200 0.00 1,006,876,977 31,196 2.836 2012-12-20
667 2012-12-18 8,800 -4,400 0.00 1,006,876,977 24,719 2.809 2012-12-14
668 2012-12-07 13,200 -4,400 0.00 1,006,876,977 34,082 2.582 2012-12-05
669 2012-12-06 17,600 4,400 0.00 1,006,876,977 44,475 2.527 2012-12-04
670 2012-11-09 13,200 2,200 0.00 1,006,876,977 34,558 2.618 2012-11-07
671 2012-11-07 11,000 2,200 0.00 1,006,876,977 28,699 2.609 2012-11-05
672 2012-11-02 8,800 -6,600 0.00 1,006,876,977 21,516 2.445 2012-10-31
673 2012-10-26 15,400 4,400 0.00 1,006,876,977 38,777 2.518 2012-10-24
674 2012-10-04 11,000 11,000 0.00 1,006,876,977 26,004 2.364 2012-09-28
675 2009-12-21 0 -17,600 0.00 777,093,051 0 4.373 2009-12-17
676 2009-12-02 17,600 -33,000 0.00 777,093,051 76,806 4.364 2009-11-30
677 2009-11-25 50,600 50,600 0.01 777,093,051 220,818 4.364 2009-11-23

Copyright & disclaimer, Privacy policy

Back to top