TAI CHEUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.240 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.230 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 724,256 | -1,000 | 0.12 | 617,531,425 | 2,303,134 | 3.180 | 2025-10-28 |
| 5 | 2025-10-23 | 725,256 | 1,000 | 0.12 | 617,531,425 | 2,313,567 | 3.190 | 2025-10-21 |
| 6 | 2025-10-13 | 724,256 | 5,000 | 0.12 | 617,531,425 | 2,346,589 | 3.240 | 2025-10-09 |
| 7 | 2025-09-26 | 719,256 | 6,000 | 0.12 | 617,531,425 | 2,344,775 | 3.260 | 2025-09-24 |
| 8 | 2025-08-15 | 713,256 | 4,000 | 0.12 | 617,531,425 | 2,425,070 | 3.400 | 2025-08-13 |
| 9 | 2025-08-13 | 709,256 | 8,000 | 0.11 | 617,531,425 | 2,383,100 | 3.360 | 2025-08-11 |
| 10 | 2025-08-11 | 701,256 | 3,000 | 0.11 | 617,531,425 | 2,370,245 | 3.380 | 2025-08-07 |
| 11 | 2025-08-08 | 698,256 | 4,000 | 0.11 | 617,531,425 | 2,360,105 | 3.380 | 2025-08-06 |
| 12 | 2025-07-25 | 694,256 | -8,000 | 0.11 | 617,531,425 | 2,353,528 | 3.390 | 2025-07-23 |
| 13 | 2025-07-24 | 702,256 | 3,000 | 0.11 | 617,531,425 | 2,380,648 | 3.390 | 2025-07-22 |
| 14 | 2025-07-17 | 699,256 | -8,000 | 0.11 | 617,531,425 | 2,377,470 | 3.400 | 2025-07-15 |
| 15 | 2025-07-16 | 707,256 | 10,000 | 0.11 | 617,531,425 | 2,369,308 | 3.350 | 2025-07-14 |
| 16 | 2025-07-15 | 697,256 | 9,000 | 0.11 | 617,531,425 | 2,335,808 | 3.350 | 2025-07-11 |
| 17 | 2025-07-14 | 688,256 | 8,000 | 0.11 | 617,531,425 | 2,271,245 | 3.300 | 2025-07-10 |
| 18 | 2025-07-04 | 680,256 | -8,000 | 0.11 | 617,531,425 | 2,204,029 | 3.240 | 2025-07-02 |
| 19 | 2025-07-02 | 688,256 | 2,000 | 0.11 | 617,531,425 | 2,229,949 | 3.240 | 2025-06-27 |
| 20 | 2025-06-30 | 686,256 | 6,000 | 0.11 | 617,531,425 | 2,216,607 | 3.230 | 2025-06-26 |
| 21 | 2025-06-10 | 680,256 | -6,000 | 0.11 | 617,531,425 | 2,136,004 | 3.140 | 2025-06-06 |
| 22 | 2025-06-02 | 686,256 | -30,000 | 0.11 | 617,531,425 | 2,202,882 | 3.210 | 2025-05-29 |
| 23 | 2025-05-29 | 716,256 | 10,000 | 0.12 | 617,531,425 | 2,241,881 | 3.130 | 2025-05-27 |
| 24 | 2025-05-28 | 706,256 | 2,000 | 0.11 | 617,531,425 | 2,238,832 | 3.170 | 2025-05-26 |
| 25 | 2025-05-26 | 704,256 | -500 | 0.11 | 617,531,425 | 2,169,108 | 3.080 | 2025-05-22 |
| 26 | 2025-05-02 | 704,756 | -5,000 | 0.11 | 617,531,425 | 2,079,030 | 2.950 | 2025-04-29 |
| 27 | 2025-03-25 | 709,756 | 18,000 | 0.11 | 617,531,425 | 2,178,951 | 3.070 | 2025-03-21 |
| 28 | 2025-03-24 | 691,756 | 24,000 | 0.11 | 617,531,425 | 2,123,691 | 3.070 | 2025-03-20 |
| 29 | 2025-03-21 | 667,756 | 10,000 | 0.11 | 617,531,425 | 2,043,333 | 3.060 | 2025-03-19 |
| 30 | 2025-03-19 | 657,756 | 10,000 | 0.11 | 617,531,425 | 1,953,535 | 2.970 | 2025-03-17 |
| 31 | 2025-03-18 | 647,756 | 2,000 | 0.10 | 617,531,425 | 1,904,403 | 2.940 | 2025-03-14 |
| 32 | 2025-02-26 | 645,756 | 298 | 0.10 | 617,531,425 | 1,904,980 | 2.950 | 2025-02-24 |
| 33 | 2025-02-25 | 645,458 | 6,000 | 0.10 | 617,531,425 | 1,910,556 | 2.960 | 2025-02-21 |
| 34 | 2025-02-20 | 639,458 | -20,000 | 0.10 | 617,531,425 | 1,854,428 | 2.900 | 2025-02-18 |
| 35 | 2025-02-19 | 659,458 | 1,000 | 0.11 | 617,531,425 | 1,932,212 | 2.930 | 2025-02-17 |
| 36 | 2025-02-10 | 658,458 | 12,000 | 0.11 | 617,531,425 | 1,916,113 | 2.910 | 2025-02-06 |
| 37 | 2025-02-05 | 646,458 | 2,000 | 0.10 | 617,531,425 | 1,874,728 | 2.900 | 2025-02-03 |
| 38 | 2025-01-20 | 644,458 | 290,000 | 0.10 | 617,531,425 | 1,881,817 | 2.920 | 2025-01-16 |
| 39 | 2025-01-17 | 354,458 | -10,000 | 0.06 | 617,531,425 | 1,027,928 | 2.900 | 2025-01-15 |
| 40 | 2024-12-05 | 364,458 | -12,000 | 0.06 | 617,531,425 | 1,100,663 | 3.020 | 2024-12-03 |
| 41 | 2024-12-04 | 376,458 | -30,000 | 0.06 | 617,531,425 | 1,110,551 | 2.950 | 2024-12-02 |
| 42 | 2024-12-03 | 406,458 | 30,000 | 0.07 | 617,531,425 | 1,207,180 | 2.970 | 2024-11-29 |
| 43 | 2024-11-13 | 376,458 | 5,000 | 0.06 | 617,531,425 | 1,125,609 | 2.990 | 2024-11-11 |
| 44 | 2024-11-11 | 371,458 | -22,000 | 0.06 | 617,531,425 | 1,132,947 | 3.050 | 2024-11-07 |
| 45 | 2024-11-01 | 393,458 | -25,000 | 0.06 | 617,531,425 | 1,196,112 | 3.040 | 2024-10-30 |
| 46 | 2024-10-18 | 418,458 | 10,000 | 0.07 | 617,531,425 | 1,284,666 | 3.070 | 2024-10-16 |
| 47 | 2024-10-08 | 408,458 | 10,000 | 0.07 | 617,531,425 | 1,294,812 | 3.170 | 2024-10-04 |
| 48 | 2024-10-04 | 398,458 | 30,000 | 0.06 | 617,531,425 | 1,267,096 | 3.180 | 2024-10-02 |
| 49 | 2024-10-03 | 368,458 | -4,000 | 0.06 | 617,531,425 | 1,149,589 | 3.120 | 2024-09-30 |
| 50 | 2024-09-25 | 372,458 | 5,000 | 0.06 | 617,531,425 | 1,117,374 | 3.000 | 2024-09-23 |
| 51 | 2024-09-24 | 367,458 | 2,000 | 0.06 | 617,531,425 | 1,102,374 | 3.000 | 2024-09-20 |
| 52 | 2024-09-23 | 365,458 | 12,000 | 0.06 | 617,531,425 | 1,085,410 | 2.970 | 2024-09-19 |
| 53 | 2024-09-19 | 353,458 | 5,000 | 0.06 | 617,531,425 | 1,063,909 | 3.010 | 2024-09-16 |
| 54 | 2024-08-28 | 348,458 | -12,000 | 0.06 | 617,531,425 | 1,066,281 | 3.060 | 2024-08-26 |
| 55 | 2024-08-26 | 360,458 | -10,000 | 0.06 | 617,531,425 | 1,106,606 | 3.070 | 2024-08-22 |
| 56 | 2024-08-22 | 370,458 | 4,000 | 0.06 | 617,531,425 | 1,141,011 | 3.080 | 2024-08-20 |
| 57 | 2024-08-21 | 366,458 | 4,000 | 0.06 | 617,531,425 | 1,136,020 | 3.100 | 2024-08-19 |
| 58 | 2024-08-16 | 362,458 | 10,000 | 0.06 | 617,531,425 | 1,105,497 | 3.050 | 2024-08-14 |
| 59 | 2024-07-23 | 352,458 | -32,000 | 0.06 | 617,531,425 | 1,117,292 | 3.170 | 2024-07-19 |
| 60 | 2024-06-28 | 384,458 | 27,000 | 0.06 | 617,531,425 | 1,191,820 | 3.100 | 2024-06-26 |
| 61 | 2024-06-26 | 357,458 | -7,986 | 0.06 | 617,531,425 | 1,108,120 | 3.100 | 2024-06-24 |
| 62 | 2024-06-13 | 365,444 | 7,986 | 0.06 | 617,531,425 | 1,151,149 | 3.150 | 2024-06-11 |
| 63 | 2024-06-06 | 357,458 | 4,000 | 0.06 | 617,531,425 | 1,136,716 | 3.180 | 2024-06-04 |
| 64 | 2024-06-05 | 353,458 | 12,000 | 0.06 | 617,531,425 | 1,127,531 | 3.190 | 2024-06-03 |
| 65 | 2024-05-30 | 341,458 | -2,000 | 0.06 | 617,531,425 | 1,102,909 | 3.230 | 2024-05-28 |
| 66 | 2024-05-29 | 343,458 | -4,000 | 0.06 | 617,531,425 | 1,109,369 | 3.230 | 2024-05-27 |
| 67 | 2024-05-27 | 347,458 | 4,000 | 0.06 | 617,531,425 | 1,146,611 | 3.300 | 2024-05-23 |
| 68 | 2024-05-23 | 343,458 | -40,000 | 0.06 | 617,531,425 | 1,157,453 | 3.370 | 2024-05-21 |
| 69 | 2024-05-22 | 383,458 | 8,000 | 0.06 | 617,531,425 | 1,303,757 | 3.400 | 2024-05-20 |
| 70 | 2024-05-14 | 375,458 | 3,000 | 0.06 | 617,531,425 | 1,242,766 | 3.310 | 2024-05-10 |
| 71 | 2024-05-09 | 372,458 | 6,000 | 0.06 | 617,531,425 | 1,266,357 | 3.400 | 2024-05-07 |
| 72 | 2024-05-07 | 366,458 | 3,000 | 0.06 | 617,531,425 | 1,231,299 | 3.360 | 2024-05-03 |
| 73 | 2024-05-03 | 363,458 | 15,000 | 0.06 | 617,531,425 | 1,217,584 | 3.350 | 2024-04-30 |
| 74 | 2024-03-21 | 348,458 | 4,000 | 0.06 | 617,531,425 | 1,108,096 | 3.180 | 2024-03-19 |
| 75 | 2024-03-15 | 344,458 | 6,000 | 0.06 | 617,531,425 | 1,129,822 | 3.280 | 2024-03-13 |
| 76 | 2024-02-29 | 338,458 | 2,000 | 0.05 | 617,531,425 | 1,130,450 | 3.340 | 2024-02-27 |
| 77 | 2024-02-23 | 336,458 | 5,000 | 0.05 | 617,531,425 | 1,130,499 | 3.360 | 2024-02-21 |
| 78 | 2024-02-20 | 331,458 | 2,000 | 0.05 | 617,531,425 | 1,130,272 | 3.410 | 2024-02-16 |
| 79 | 2024-02-08 | 329,458 | 3,000 | 0.05 | 617,531,425 | 1,116,863 | 3.390 | 2024-02-06 |
| 80 | 2024-01-24 | 326,458 | -2,000 | 0.05 | 617,531,425 | 1,132,809 | 3.470 | 2024-01-22 |
| 81 | 2024-01-23 | 328,458 | -3,000 | 0.05 | 617,531,425 | 1,123,326 | 3.420 | 2024-01-19 |
| 82 | 2024-01-22 | 331,458 | -26,000 | 0.05 | 617,531,425 | 1,103,755 | 3.330 | 2024-01-18 |
| 83 | 2024-01-12 | 357,458 | -1,000 | 0.06 | 617,531,425 | 1,179,611 | 3.300 | 2024-01-10 |
| 84 | 2024-01-09 | 358,458 | 8,000 | 0.06 | 617,531,425 | 1,200,834 | 3.350 | 2024-01-05 |
| 85 | 2024-01-08 | 350,458 | 8,000 | 0.06 | 617,531,425 | 1,184,548 | 3.380 | 2024-01-04 |
| 86 | 2023-12-18 | 342,458 | -4,000 | 0.06 | 617,531,425 | 1,095,866 | 3.200 | 2023-12-14 |
| 87 | 2023-11-24 | 346,458 | 13,000 | 0.06 | 617,531,425 | 1,115,595 | 3.220 | 2023-11-22 |
| 88 | 2023-11-17 | 333,458 | 3,000 | 0.05 | 617,531,425 | 1,047,058 | 3.140 | 2023-11-15 |
| 89 | 2023-11-13 | 330,458 | 6,000 | 0.05 | 617,531,425 | 1,047,552 | 3.170 | 2023-11-09 |
| 90 | 2023-09-07 | 324,458 | 5,000 | 0.05 | 617,531,425 | 1,109,646 | 3.420 | 2023-09-05 |
| 91 | 2023-08-29 | 319,458 | -2,000 | 0.05 | 617,531,425 | 1,095,741 | 3.430 | 2023-08-25 |
| 92 | 2023-08-28 | 321,458 | -1,000 | 0.05 | 617,531,425 | 1,109,030 | 3.450 | 2023-08-24 |
| 93 | 2023-08-24 | 322,458 | -3,000 | 0.05 | 617,531,425 | 1,067,336 | 3.310 | 2023-08-22 |
| 94 | 2023-08-22 | 325,458 | 7,986 | 0.05 | 617,531,425 | 1,106,557 | 3.400 | 2023-08-18 |
| 95 | 2023-08-18 | 317,472 | 1,000 | 0.05 | 617,531,425 | 1,085,754 | 3.420 | 2023-08-16 |
| 96 | 2023-08-17 | 316,472 | 14,000 | 0.05 | 617,531,425 | 1,082,334 | 3.420 | 2023-08-15 |
| 97 | 2023-08-15 | 302,472 | -20,000 | 0.05 | 617,531,425 | 1,088,899 | 3.600 | 2023-08-11 |
| 98 | 2023-08-11 | 322,472 | 20,000 | 0.05 | 617,531,425 | 1,151,225 | 3.570 | 2023-08-09 |
| 99 | 2023-08-09 | 302,472 | 1,000 | 0.05 | 617,531,425 | 1,085,874 | 3.590 | 2023-08-07 |
| 100 | 2023-08-07 | 301,472 | -10,000 | 0.05 | 617,531,425 | 1,085,299 | 3.600 | 2023-08-03 |
| 101 | 2023-08-04 | 311,472 | 1,000 | 0.05 | 617,531,425 | 1,111,955 | 3.570 | 2023-08-02 |
| 102 | 2023-08-02 | 310,472 | 10,000 | 0.05 | 617,531,425 | 1,127,013 | 3.630 | 2023-07-31 |
| 103 | 2023-07-31 | 300,472 | -3,000 | 0.05 | 617,531,425 | 1,084,704 | 3.610 | 2023-07-27 |
| 104 | 2023-07-27 | 303,472 | 2,000 | 0.05 | 617,531,425 | 1,092,499 | 3.600 | 2023-07-25 |
| 105 | 2023-07-18 | 301,472 | 10,000 | 0.05 | 617,531,425 | 1,100,373 | 3.650 | 2023-07-13 |
| 106 | 2023-07-05 | 291,472 | 17,000 | 0.05 | 617,531,425 | 1,049,299 | 3.600 | 2023-07-03 |
| 107 | 2023-05-24 | 274,472 | 2,000 | 0.04 | 617,531,425 | 1,012,802 | 3.690 | 2023-05-22 |
| 108 | 2023-05-17 | 272,472 | -12,000 | 0.04 | 617,531,425 | 1,008,146 | 3.700 | 2023-05-15 |
| 109 | 2023-05-15 | 284,472 | 12,000 | 0.05 | 617,531,425 | 1,072,459 | 3.770 | 2023-05-11 |
| 110 | 2023-05-05 | 272,472 | -10,000 | 0.04 | 617,531,425 | 1,062,641 | 3.900 | 2023-05-03 |
| 111 | 2023-05-04 | 282,472 | 10,000 | 0.05 | 617,531,425 | 1,115,764 | 3.950 | 2023-05-02 |
| 112 | 2023-04-26 | 272,472 | -30,000 | 0.04 | 617,531,425 | 1,136,208 | 4.170 | 2023-04-24 |
| 113 | 2023-03-17 | 302,472 | -3,000 | 0.05 | 617,531,425 | 1,240,135 | 4.100 | 2023-03-15 |
| 114 | 2023-03-16 | 305,472 | 5,500 | 0.05 | 617,531,425 | 1,243,271 | 4.070 | 2023-03-14 |
| 115 | 2023-03-15 | 299,972 | 3,000 | 0.05 | 617,531,425 | 1,217,886 | 4.060 | 2023-03-13 |
| 116 | 2023-03-13 | 296,972 | 3,000 | 0.05 | 617,531,425 | 1,238,373 | 4.170 | 2023-03-09 |
| 117 | 2023-01-31 | 293,972 | 4,000 | 0.05 | 617,531,425 | 1,287,597 | 4.380 | 2023-01-27 |
| 118 | 2023-01-30 | 289,972 | -10,000 | 0.05 | 617,531,425 | 1,290,375 | 4.450 | 2023-01-26 |
| 119 | 2023-01-27 | 299,972 | 10,000 | 0.05 | 617,531,425 | 1,316,877 | 4.390 | 2023-01-20 |
| 120 | 2022-10-03 | 289,972 | -52,000 | 0.05 | 617,531,425 | 1,148,289 | 3.960 | 2022-09-29 |
| 121 | 2022-09-23 | 341,972 | -20,000 | 0.06 | 617,531,425 | 1,429,443 | 4.180 | 2022-09-21 |
| 122 | 2022-09-22 | 361,972 | 43,000 | 0.06 | 617,531,425 | 1,498,564 | 4.140 | 2022-09-20 |
| 123 | 2022-09-20 | 318,972 | -2,000 | 0.05 | 617,531,425 | 1,355,631 | 4.250 | 2022-09-16 |
| 124 | 2022-09-14 | 320,972 | 3,000 | 0.05 | 617,531,425 | 1,386,599 | 4.320 | 2022-09-09 |
| 125 | 2022-08-25 | 317,972 | -2,000 | 0.05 | 617,531,425 | 1,462,671 | 4.600 | 2022-08-23 |
| 126 | 2022-08-11 | 319,972 | 3,000 | 0.05 | 617,531,425 | 1,430,275 | 4.470 | 2022-08-09 |
| 127 | 2022-08-04 | 316,972 | 1,000 | 0.05 | 617,531,425 | 1,394,677 | 4.400 | 2022-08-02 |
| 128 | 2022-07-15 | 315,972 | 47,000 | 0.05 | 617,531,425 | 1,431,353 | 4.530 | 2022-07-13 |
| 129 | 2022-06-29 | 268,972 | -10,000 | 0.04 | 617,531,425 | 1,210,374 | 4.500 | 2022-06-27 |
| 130 | 2022-06-27 | 278,972 | 10,000 | 0.05 | 617,531,425 | 1,255,374 | 4.500 | 2022-06-23 |
| 131 | 2022-06-14 | 268,972 | -4,000 | 0.04 | 617,531,425 | 1,223,823 | 4.550 | 2022-06-10 |
| 132 | 2022-06-08 | 272,972 | 8,000 | 0.04 | 617,531,425 | 1,225,644 | 4.490 | 2022-06-06 |
| 133 | 2022-05-26 | 264,972 | -66,000 | 0.04 | 617,531,425 | 1,195,024 | 4.510 | 2022-05-24 |
| 134 | 2022-05-24 | 330,972 | 59,000 | 0.05 | 617,531,425 | 1,522,471 | 4.600 | 2022-05-20 |
| 135 | 2022-05-23 | 271,972 | 9,000 | 0.04 | 617,531,425 | 1,261,950 | 4.640 | 2022-05-19 |
| 136 | 2022-05-20 | 262,972 | 18,000 | 0.04 | 617,531,425 | 1,238,598 | 4.710 | 2022-05-18 |
| 137 | 2022-05-19 | 244,972 | 3,000 | 0.04 | 617,531,425 | 1,151,368 | 4.700 | 2022-05-17 |
| 138 | 2022-04-06 | 241,972 | -3,000 | 0.04 | 617,531,425 | 1,173,564 | 4.850 | 2022-04-01 |
| 139 | 2022-03-31 | 244,972 | 6,000 | 0.04 | 617,531,425 | 1,163,617 | 4.750 | 2022-03-29 |
| 140 | 2022-03-22 | 238,972 | 4,000 | 0.04 | 617,531,425 | 1,159,014 | 4.850 | 2022-03-18 |
| 141 | 2022-03-18 | 234,972 | -12,000 | 0.04 | 617,531,425 | 1,170,161 | 4.980 | 2022-03-16 |
| 142 | 2022-03-17 | 246,972 | -10,000 | 0.04 | 617,531,425 | 1,232,390 | 4.990 | 2022-03-15 |
| 143 | 2022-03-16 | 256,972 | -4,000 | 0.04 | 617,531,425 | 1,284,860 | 5.000 | 2022-03-14 |
| 144 | 2022-03-07 | 260,972 | 4,000 | 0.04 | 617,531,425 | 1,281,373 | 4.910 | 2022-03-03 |
| 145 | 2022-03-01 | 256,972 | -3,000 | 0.04 | 617,531,425 | 1,297,709 | 5.050 | 2022-02-25 |
| 146 | 2022-02-16 | 259,972 | -10,000 | 0.04 | 617,531,425 | 1,299,860 | 5.000 | 2022-02-14 |
| 147 | 2022-02-07 | 269,972 | 10,000 | 0.04 | 617,531,425 | 1,317,463 | 4.880 | 2022-01-28 |
| 148 | 2022-01-13 | 259,972 | -30,000 | 0.04 | 617,531,425 | 1,273,863 | 4.900 | 2022-01-11 |
| 149 | 2021-12-29 | 289,972 | -21,000 | 0.05 | 617,531,425 | 1,386,066 | 4.780 | 2021-12-23 |
| 150 | 2021-10-08 | 310,972 | 3,000 | 0.05 | 617,531,425 | 1,492,666 | 4.800 | 2021-10-06 |
| 151 | 2021-09-27 | 307,972 | -12,000 | 0.05 | 617,531,425 | 1,493,664 | 4.850 | 2021-09-23 |
| 152 | 2021-09-20 | 319,972 | 4,000 | 0.05 | 617,531,425 | 1,612,659 | 5.040 | 2021-09-16 |
| 153 | 2021-09-09 | 315,972 | 2,000 | 0.05 | 617,531,425 | 1,627,256 | 5.150 | 2021-09-07 |
| 154 | 2021-09-01 | 313,972 | 3,000 | 0.05 | 617,531,425 | 1,692,309 | 5.390 | 2021-08-30 |
| 155 | 2021-08-12 | 310,972 | -5,000 | 0.05 | 617,531,425 | 1,747,663 | 5.620 | 2021-08-10 |
| 156 | 2021-08-11 | 315,972 | -9,000 | 0.05 | 617,531,425 | 1,734,686 | 5.490 | 2021-08-09 |
| 157 | 2021-08-03 | 324,972 | -26,000 | 0.05 | 617,531,425 | 1,728,851 | 5.320 | 2021-07-30 |
| 158 | 2021-07-28 | 350,972 | 6,000 | 0.06 | 617,531,425 | 1,860,152 | 5.300 | 2021-07-26 |
| 159 | 2021-07-20 | 344,972 | -9,000 | 0.06 | 617,531,425 | 1,800,754 | 5.220 | 2021-07-16 |
| 160 | 2021-07-14 | 353,972 | -24,000 | 0.06 | 617,531,425 | 1,766,320 | 4.990 | 2021-07-12 |
| 161 | 2021-07-12 | 377,972 | -6,000 | 0.06 | 617,531,425 | 1,889,860 | 5.000 | 2021-07-08 |
| 162 | 2021-07-06 | 383,972 | 15,972 | 0.06 | 617,531,425 | 1,900,661 | 4.950 | 2021-07-02 |
| 163 | 2021-07-05 | 368,000 | 20,000 | 0.06 | 617,531,425 | 1,821,600 | 4.950 | 2021-06-30 |
| 164 | 2021-07-02 | 348,000 | -5,000 | 0.06 | 617,531,425 | 1,715,640 | 4.930 | 2021-06-29 |
| 165 | 2021-06-30 | 353,000 | -21,000 | 0.06 | 617,531,425 | 1,747,350 | 4.950 | 2021-06-28 |
| 166 | 2021-06-21 | 374,000 | -8,000 | 0.06 | 617,531,425 | 1,843,820 | 4.930 | 2021-06-17 |
| 167 | 2021-06-18 | 382,000 | 2,000 | 0.06 | 617,531,425 | 1,871,800 | 4.900 | 2021-06-16 |
| 168 | 2021-06-16 | 380,000 | 40,000 | 0.06 | 617,531,425 | 1,824,000 | 4.800 | 2021-06-11 |
| 169 | 2021-06-15 | 340,000 | 11,000 | 0.06 | 617,531,425 | 1,628,600 | 4.790 | 2021-06-10 |
| 170 | 2021-06-10 | 329,000 | -4,000 | 0.05 | 617,531,425 | 1,585,780 | 4.820 | 2021-06-08 |
| 171 | 2021-06-09 | 333,000 | -33,000 | 0.05 | 617,531,425 | 1,595,070 | 4.790 | 2021-06-07 |
| 172 | 2021-06-08 | 366,000 | 1,000 | 0.06 | 617,531,425 | 1,749,480 | 4.780 | 2021-06-04 |
| 173 | 2021-06-03 | 365,000 | -3,000 | 0.06 | 617,531,425 | 1,755,650 | 4.810 | 2021-06-01 |
| 174 | 2021-06-02 | 368,000 | 36,000 | 0.06 | 617,531,425 | 1,766,400 | 4.800 | 2021-05-31 |
| 175 | 2021-06-01 | 332,000 | -6,000 | 0.05 | 617,531,425 | 1,596,920 | 4.810 | 2021-05-28 |
| 176 | 2021-05-27 | 338,000 | 6,000 | 0.05 | 617,531,425 | 1,612,260 | 4.770 | 2021-05-25 |
| 177 | 2021-05-20 | 332,000 | -107,000 | 0.05 | 617,531,425 | 1,580,320 | 4.760 | 2021-05-17 |
| 178 | 2021-05-18 | 439,000 | 78,000 | 0.07 | 617,531,425 | 2,063,300 | 4.700 | 2021-05-14 |
| 179 | 2021-05-14 | 361,000 | 41,000 | 0.06 | 617,531,425 | 1,714,750 | 4.750 | 2021-05-12 |
| 180 | 2021-05-13 | 320,000 | 1,000 | 0.05 | 617,531,425 | 1,536,000 | 4.800 | 2021-05-11 |
| 181 | 2021-05-10 | 319,000 | 5,000 | 0.05 | 617,531,425 | 1,528,010 | 4.790 | 2021-05-06 |
| 182 | 2021-04-22 | 314,000 | 5,000 | 0.05 | 617,531,425 | 1,548,020 | 4.930 | 2021-04-20 |
| 183 | 2021-04-09 | 309,000 | -15,000 | 0.05 | 617,531,425 | 1,520,280 | 4.920 | 2021-04-07 |
| 184 | 2021-04-01 | 324,000 | 12,000 | 0.05 | 617,531,425 | 1,603,800 | 4.950 | 2021-03-30 |
| 185 | 2021-03-30 | 312,000 | 6,000 | 0.05 | 617,531,425 | 1,535,040 | 4.920 | 2021-03-26 |
| 186 | 2021-03-26 | 306,000 | -18,000 | 0.05 | 617,531,425 | 1,508,580 | 4.930 | 2021-03-24 |
| 187 | 2021-03-25 | 324,000 | 6,000 | 0.05 | 617,531,425 | 1,616,760 | 4.990 | 2021-03-23 |
| 188 | 2021-03-24 | 318,000 | 19,000 | 0.05 | 617,531,425 | 1,593,180 | 5.010 | 2021-03-22 |
| 189 | 2021-03-23 | 299,000 | 3,000 | 0.05 | 617,531,425 | 1,506,960 | 5.040 | 2021-03-19 |
| 190 | 2021-03-17 | 296,000 | 2,000 | 0.05 | 617,531,425 | 1,524,400 | 5.150 | 2021-03-15 |
| 191 | 2021-02-26 | 294,000 | -8,000 | 0.05 | 617,531,425 | 1,508,220 | 5.130 | 2021-02-24 |
| 192 | 2021-02-25 | 302,000 | 30,000 | 0.05 | 617,531,425 | 1,546,240 | 5.120 | 2021-02-23 |
| 193 | 2021-02-24 | 272,000 | -1,000 | 0.04 | 617,531,425 | 1,360,000 | 5.000 | 2021-02-22 |
| 194 | 2021-01-15 | 273,000 | -2,000 | 0.04 | 617,531,425 | 1,277,640 | 4.680 | 2021-01-13 |
| 195 | 2021-01-14 | 275,000 | 4,000 | 0.04 | 617,531,425 | 1,287,000 | 4.680 | 2021-01-12 |
| 196 | 2021-01-08 | 271,000 | -4,000 | 0.04 | 617,531,425 | 1,311,640 | 4.840 | 2021-01-06 |
| 197 | 2021-01-07 | 275,000 | 4,000 | 0.04 | 617,531,425 | 1,306,250 | 4.750 | 2021-01-05 |
| 198 | 2020-12-18 | 271,000 | -10,000 | 0.04 | 617,531,425 | 1,260,150 | 4.650 | 2020-12-16 |
| 199 | 2020-12-02 | 281,000 | -20,000 | 0.05 | 617,531,425 | 1,323,510 | 4.710 | 2020-11-30 |
| 200 | 2020-11-30 | 301,000 | 2,000 | 0.05 | 617,531,425 | 1,390,620 | 4.620 | 2020-11-26 |
| 201 | 2020-11-27 | 299,000 | 2,000 | 0.05 | 617,531,425 | 1,381,380 | 4.620 | 2020-11-25 |
| 202 | 2020-11-26 | 297,000 | 10,000 | 0.05 | 617,531,425 | 1,363,230 | 4.590 | 2020-11-24 |
| 203 | 2020-11-24 | 287,000 | -21,000 | 0.05 | 617,531,425 | 1,323,070 | 4.610 | 2020-11-20 |
| 204 | 2020-11-23 | 308,000 | 1,000 | 0.05 | 617,531,425 | 1,416,800 | 4.600 | 2020-11-19 |
| 205 | 2020-11-19 | 307,000 | 4,000 | 0.05 | 617,531,425 | 1,415,270 | 4.610 | 2020-11-17 |
| 206 | 2020-11-17 | 303,000 | 40,000 | 0.05 | 617,531,425 | 1,375,620 | 4.540 | 2020-11-13 |
| 207 | 2020-11-13 | 263,000 | 6,000 | 0.04 | 617,531,425 | 1,209,800 | 4.600 | 2020-11-11 |
| 208 | 2020-11-12 | 257,000 | -20,000 | 0.04 | 617,531,425 | 1,182,200 | 4.600 | 2020-11-10 |
| 209 | 2020-11-10 | 277,000 | 20,000 | 0.04 | 617,531,425 | 1,254,810 | 4.530 | 2020-11-06 |
| 210 | 2020-10-21 | 257,000 | -20,000 | 0.04 | 617,531,425 | 1,182,200 | 4.600 | 2020-10-19 |
| 211 | 2020-10-16 | 277,000 | 4,000 | 0.04 | 617,531,425 | 1,274,200 | 4.600 | 2020-10-14 |
| 212 | 2020-10-15 | 273,000 | -120,000 | 0.04 | 617,531,425 | 1,255,800 | 4.600 | 2020-10-12 |
| 213 | 2020-10-09 | 393,000 | 80,000 | 0.06 | 617,531,425 | 1,815,660 | 4.620 | 2020-10-07 |
| 214 | 2020-10-08 | 313,000 | 53,000 | 0.05 | 617,531,425 | 1,446,060 | 4.620 | 2020-10-06 |
| 215 | 2020-10-07 | 260,000 | -4,000 | 0.04 | 617,531,425 | 1,203,800 | 4.630 | 2020-10-05 |
| 216 | 2020-09-11 | 264,000 | 3,000 | 0.04 | 617,531,425 | 1,293,600 | 4.900 | 2020-09-09 |
| 217 | 2020-09-04 | 261,000 | -4,000 | 0.04 | 617,531,425 | 1,260,630 | 4.830 | 2020-09-02 |
| 218 | 2020-09-03 | 265,000 | 4,000 | 0.04 | 617,531,425 | 1,285,250 | 4.850 | 2020-09-01 |
| 219 | 2020-09-01 | 261,000 | -7,000 | 0.04 | 617,531,425 | 1,278,900 | 4.900 | 2020-08-28 |
| 220 | 2020-08-21 | 268,000 | 7,000 | 0.04 | 617,531,425 | 1,313,200 | 4.900 | 2020-08-19 |
| 221 | 2020-08-19 | 261,000 | 29,000 | 0.04 | 617,531,425 | 1,291,950 | 4.950 | 2020-08-17 |
| 222 | 2020-08-14 | 232,000 | -3,000 | 0.04 | 617,531,425 | 1,134,480 | 4.890 | 2020-08-12 |
| 223 | 2020-08-13 | 235,000 | -1,000 | 0.04 | 617,531,425 | 1,158,550 | 4.930 | 2020-08-11 |
| 224 | 2020-08-07 | 236,000 | -9,000 | 0.04 | 617,531,425 | 1,161,120 | 4.920 | 2020-08-05 |
| 225 | 2020-08-05 | 245,000 | 9,000 | 0.04 | 617,531,425 | 1,205,400 | 4.920 | 2020-08-03 |
| 226 | 2020-08-04 | 236,000 | 4,000 | 0.04 | 617,531,425 | 1,156,400 | 4.900 | 2020-07-31 |
| 227 | 2020-08-03 | 232,000 | -30,000 | 0.04 | 617,531,425 | 1,136,800 | 4.900 | 2020-07-30 |
| 228 | 2020-07-24 | 262,000 | -51,000 | 0.04 | 617,531,425 | 1,283,800 | 4.900 | 2020-07-22 |
| 229 | 2020-07-23 | 313,000 | 29,000 | 0.05 | 617,531,425 | 1,543,090 | 4.930 | 2020-07-21 |
| 230 | 2020-07-22 | 284,000 | 5,000 | 0.05 | 617,531,425 | 1,397,280 | 4.920 | 2020-07-20 |
| 231 | 2020-07-16 | 279,000 | 10,000 | 0.05 | 617,531,425 | 1,375,470 | 4.930 | 2020-07-14 |
| 232 | 2020-07-13 | 269,000 | -18,000 | 0.04 | 617,531,425 | 1,334,240 | 4.960 | 2020-07-09 |
| 233 | 2020-07-09 | 287,000 | 10,000 | 0.05 | 617,531,425 | 1,435,000 | 5.000 | 2020-07-07 |
| 234 | 2020-07-08 | 277,000 | 19,000 | 0.04 | 617,531,425 | 1,393,310 | 5.030 | 2020-07-06 |
| 235 | 2020-07-07 | 258,000 | 10,000 | 0.04 | 617,531,425 | 1,295,160 | 5.020 | 2020-07-03 |
| 236 | 2020-07-06 | 248,000 | -2,000 | 0.04 | 617,531,425 | 1,227,600 | 4.950 | 2020-07-02 |
| 237 | 2020-06-12 | 250,000 | -20,000 | 0.04 | 617,531,425 | 1,280,000 | 5.120 | 2020-06-10 |
| 238 | 2020-06-10 | 270,000 | 10,000 | 0.04 | 617,531,425 | 1,393,200 | 5.160 | 2020-06-08 |
| 239 | 2020-06-09 | 260,000 | 11,000 | 0.04 | 617,531,425 | 1,349,400 | 5.190 | 2020-06-05 |
| 240 | 2020-06-08 | 249,000 | 19,000 | 0.04 | 617,531,425 | 1,247,490 | 5.010 | 2020-06-04 |
| 241 | 2020-06-04 | 230,000 | 5,000 | 0.04 | 617,531,425 | 1,154,600 | 5.020 | 2020-06-02 |
| 242 | 2020-05-26 | 225,000 | 1,000 | 0.04 | 617,531,425 | 1,102,500 | 4.900 | 2020-05-22 |
| 243 | 2020-05-22 | 224,000 | 4,000 | 0.04 | 617,531,425 | 1,135,680 | 5.070 | 2020-05-20 |
| 244 | 2020-05-21 | 220,000 | 8,000 | 0.04 | 617,531,425 | 1,126,400 | 5.120 | 2020-05-19 |
| 245 | 2020-05-13 | 212,000 | 4,000 | 0.03 | 617,531,425 | 1,102,400 | 5.200 | 2020-05-11 |
| 246 | 2020-04-21 | 208,000 | -2,000 | 0.03 | 617,531,425 | 1,148,160 | 5.520 | 2020-04-17 |
| 247 | 2020-04-17 | 210,000 | -13,000 | 0.03 | 617,531,425 | 1,144,500 | 5.450 | 2020-04-15 |
| 248 | 2020-04-15 | 223,000 | 1,000 | 0.04 | 617,531,425 | 1,215,350 | 5.450 | 2020-04-09 |
| 249 | 2020-04-14 | 222,000 | 4,000 | 0.04 | 617,531,425 | 1,169,940 | 5.270 | 2020-04-08 |
| 250 | 2020-03-30 | 218,000 | -9,000 | 0.04 | 617,531,425 | 1,146,680 | 5.260 | 2020-03-26 |
| 251 | 2020-03-25 | 227,000 | 9,000 | 0.04 | 617,531,425 | 1,114,570 | 4.910 | 2020-03-23 |
| 252 | 2020-03-24 | 218,000 | -53,000 | 0.04 | 617,531,425 | 1,113,980 | 5.110 | 2020-03-20 |
| 253 | 2020-03-23 | 271,000 | 5,000 | 0.04 | 617,531,425 | 1,355,000 | 5.000 | 2020-03-19 |
| 254 | 2020-03-20 | 266,000 | 48,000 | 0.04 | 617,531,425 | 1,361,920 | 5.120 | 2020-03-18 |
| 255 | 2020-03-19 | 218,000 | -13,000 | 0.04 | 617,531,425 | 1,146,680 | 5.260 | 2020-03-17 |
| 256 | 2020-03-18 | 231,000 | 13,000 | 0.04 | 617,531,425 | 1,219,680 | 5.280 | 2020-03-16 |
| 257 | 2020-03-16 | 218,000 | -30,000 | 0.04 | 617,531,425 | 1,209,900 | 5.550 | 2020-03-12 |
| 258 | 2020-03-13 | 248,000 | -16,000 | 0.04 | 617,531,425 | 1,408,640 | 5.680 | 2020-03-11 |
| 259 | 2020-03-12 | 264,000 | 5,000 | 0.04 | 617,531,425 | 1,504,800 | 5.700 | 2020-03-10 |
| 260 | 2020-03-11 | 259,000 | 4,000 | 0.04 | 617,531,425 | 1,484,070 | 5.730 | 2020-03-09 |
| 261 | 2020-03-06 | 255,000 | -31,000 | 0.04 | 617,531,425 | 1,499,400 | 5.880 | 2020-03-04 |
| 262 | 2020-03-05 | 286,000 | 9,000 | 0.05 | 617,531,425 | 1,698,840 | 5.940 | 2020-03-03 |
| 263 | 2020-03-04 | 277,000 | 7,000 | 0.04 | 617,531,425 | 1,642,610 | 5.930 | 2020-03-02 |
| 264 | 2020-03-03 | 270,000 | 35,000 | 0.04 | 617,531,425 | 1,620,000 | 6.000 | 2020-02-28 |
| 265 | 2020-02-28 | 235,000 | 5,000 | 0.04 | 617,531,425 | 1,457,000 | 6.200 | 2020-02-26 |
| 266 | 2020-01-31 | 230,000 | -14,000 | 0.04 | 617,531,425 | 1,426,000 | 6.200 | 2020-01-29 |
| 267 | 2020-01-29 | 244,000 | 14,000 | 0.04 | 617,531,425 | 1,539,640 | 6.310 | 2020-01-22 |
| 268 | 2020-01-20 | 230,000 | 3,000 | 0.04 | 617,531,425 | 1,446,700 | 6.290 | 2020-01-16 |
| 269 | 2019-12-30 | 227,000 | -40,000 | 0.04 | 617,531,425 | 1,423,290 | 6.270 | 2019-12-23 |
| 270 | 2019-12-23 | 267,000 | 40,000 | 0.04 | 617,531,425 | 1,666,080 | 6.240 | 2019-12-19 |
| 271 | 2019-12-09 | 227,000 | 3,000 | 0.04 | 617,531,425 | 1,425,560 | 6.280 | 2019-12-05 |
| 272 | 2019-12-05 | 224,000 | -10,000 | 0.04 | 617,531,425 | 1,402,240 | 6.260 | 2019-12-03 |
| 273 | 2019-12-03 | 234,000 | -12,000 | 0.04 | 617,531,425 | 1,462,500 | 6.250 | 2019-11-29 |
| 274 | 2019-11-27 | 246,000 | 2,000 | 0.04 | 617,531,425 | 1,532,580 | 6.230 | 2019-11-25 |
| 275 | 2019-11-14 | 244,000 | -2,000 | 0.04 | 617,531,425 | 1,522,560 | 6.240 | 2019-11-12 |
| 276 | 2019-11-12 | 246,000 | 2,000 | 0.04 | 617,531,425 | 1,591,620 | 6.470 | 2019-11-08 |
| 277 | 2019-11-11 | 244,000 | -3,000 | 0.04 | 617,531,425 | 1,583,560 | 6.490 | 2019-11-07 |
| 278 | 2019-11-08 | 247,000 | -3,000 | 0.04 | 617,531,425 | 1,585,740 | 6.420 | 2019-11-06 |
| 279 | 2019-11-07 | 250,000 | -8,000 | 0.04 | 617,531,425 | 1,577,500 | 6.310 | 2019-11-05 |
| 280 | 2019-11-06 | 258,000 | -4,000 | 0.04 | 617,531,425 | 1,625,400 | 6.300 | 2019-11-04 |
| 281 | 2019-10-31 | 262,000 | 10,000 | 0.04 | 617,531,425 | 1,650,600 | 6.300 | 2019-10-29 |
| 282 | 2019-10-21 | 252,000 | -15,000 | 0.04 | 617,531,425 | 1,592,640 | 6.320 | 2019-10-17 |
| 283 | 2019-10-16 | 267,000 | 2,000 | 0.04 | 617,531,425 | 1,666,080 | 6.240 | 2019-10-14 |
| 284 | 2019-10-15 | 265,000 | 4,000 | 0.04 | 617,531,425 | 1,650,950 | 6.230 | 2019-10-11 |
| 285 | 2019-10-14 | 261,000 | 2,000 | 0.04 | 617,531,425 | 1,612,980 | 6.180 | 2019-10-10 |
| 286 | 2019-10-11 | 259,000 | -30,000 | 0.04 | 617,531,425 | 1,608,390 | 6.210 | 2019-10-09 |
| 287 | 2019-10-04 | 289,000 | 10,000 | 0.05 | 617,531,425 | 1,806,250 | 6.250 | 2019-10-02 |
| 288 | 2019-10-03 | 279,000 | 10,000 | 0.05 | 617,531,425 | 1,754,910 | 6.290 | 2019-09-30 |
| 289 | 2019-09-30 | 269,000 | 14,000 | 0.04 | 617,531,425 | 1,692,010 | 6.290 | 2019-09-26 |
| 290 | 2019-09-26 | 255,000 | -5,000 | 0.04 | 617,531,425 | 1,626,900 | 6.380 | 2019-09-24 |
| 291 | 2019-09-24 | 260,000 | 11,000 | 0.04 | 617,531,425 | 1,669,200 | 6.420 | 2019-09-20 |
| 292 | 2019-09-23 | 249,000 | 5,000 | 0.04 | 617,531,425 | 1,591,110 | 6.390 | 2019-09-19 |
| 293 | 2019-09-17 | 244,000 | 8,000 | 0.04 | 617,531,425 | 1,559,160 | 6.390 | 2019-09-13 |
| 294 | 2019-09-13 | 236,000 | 5,000 | 0.04 | 617,531,425 | 1,503,320 | 6.370 | 2019-09-11 |
| 295 | 2019-09-12 | 231,000 | -2,000 | 0.04 | 617,531,425 | 1,466,850 | 6.350 | 2019-09-10 |
| 296 | 2019-09-09 | 233,000 | 7,000 | 0.04 | 617,531,425 | 1,477,220 | 6.340 | 2019-09-05 |
| 297 | 2019-09-06 | 226,000 | -20,000 | 0.04 | 617,531,425 | 1,448,660 | 6.410 | 2019-09-04 |
| 298 | 2019-09-05 | 246,000 | 5,000 | 0.04 | 617,531,425 | 1,552,260 | 6.310 | 2019-09-03 |
| 299 | 2019-09-04 | 241,000 | 6,000 | 0.04 | 617,531,425 | 1,576,140 | 6.540 | 2019-09-02 |
| 300 | 2019-09-03 | 235,000 | 14,000 | 0.04 | 617,531,425 | 1,539,250 | 6.550 | 2019-08-30 |
| 301 | 2019-09-02 | 221,000 | -10,000 | 0.04 | 617,531,425 | 1,447,550 | 6.550 | 2019-08-29 |
| 302 | 2019-08-26 | 231,000 | 5,000 | 0.04 | 617,531,425 | 1,547,700 | 6.700 | 2019-08-22 |
| 303 | 2019-08-22 | 226,000 | -20,000 | 0.04 | 617,531,425 | 1,530,020 | 6.770 | 2019-08-20 |
| 304 | 2019-08-21 | 246,000 | -10,000 | 0.04 | 617,531,425 | 1,670,340 | 6.790 | 2019-08-19 |
| 305 | 2019-08-19 | 256,000 | 4,000 | 0.04 | 617,531,425 | 1,712,640 | 6.690 | 2019-08-15 |
| 306 | 2019-08-16 | 252,000 | -50,000 | 0.04 | 617,531,425 | 1,675,800 | 6.650 | 2019-08-14 |
| 307 | 2019-08-15 | 302,000 | 51,000 | 0.05 | 617,531,425 | 2,023,400 | 6.700 | 2019-08-13 |
| 308 | 2019-08-13 | 251,000 | -20,000 | 0.04 | 617,531,425 | 1,762,020 | 7.020 | 2019-08-09 |
| 309 | 2019-08-12 | 271,000 | 34,000 | 0.04 | 617,531,425 | 1,902,420 | 7.020 | 2019-08-08 |
| 310 | 2019-08-08 | 237,000 | -20,000 | 0.04 | 617,531,425 | 1,661,370 | 7.010 | 2019-08-06 |
| 311 | 2019-08-07 | 257,000 | 3,000 | 0.04 | 617,531,425 | 1,840,120 | 7.160 | 2019-08-05 |
| 312 | 2019-08-06 | 254,000 | 2,000 | 0.04 | 617,531,425 | 1,874,520 | 7.380 | 2019-08-02 |
| 313 | 2019-08-02 | 252,000 | -40,000 | 0.04 | 617,531,425 | 1,920,240 | 7.620 | 2019-07-31 |
| 314 | 2019-08-01 | 292,000 | 3,000 | 0.05 | 617,531,425 | 2,245,480 | 7.690 | 2019-07-30 |
| 315 | 2019-07-31 | 289,000 | -7,000 | 0.05 | 617,531,425 | 2,225,300 | 7.700 | 2019-07-29 |
| 316 | 2019-07-30 | 296,000 | 17,000 | 0.05 | 617,531,425 | 2,302,880 | 7.780 | 2019-07-26 |
| 317 | 2019-07-26 | 279,000 | 2,000 | 0.05 | 617,531,425 | 2,198,520 | 7.880 | 2019-07-24 |
| 318 | 2019-07-23 | 277,000 | 3,000 | 0.04 | 617,531,425 | 2,188,300 | 7.900 | 2019-07-19 |
| 319 | 2019-07-22 | 274,000 | -51,000 | 0.04 | 617,531,425 | 2,164,600 | 7.900 | 2019-07-18 |
| 320 | 2019-07-19 | 325,000 | 53,000 | 0.05 | 617,531,425 | 2,587,000 | 7.960 | 2019-07-17 |
| 321 | 2019-07-17 | 272,000 | 16,000 | 0.04 | 617,531,425 | 2,176,000 | 8.000 | 2019-07-15 |
| 322 | 2019-07-15 | 256,000 | 24,000 | 0.04 | 617,531,425 | 2,048,000 | 8.000 | 2019-07-11 |
| 323 | 2019-07-10 | 232,000 | 4,000 | 0.04 | 617,531,425 | 1,823,520 | 7.860 | 2019-07-08 |
| 324 | 2019-07-04 | 228,000 | 8,000 | 0.04 | 617,531,425 | 1,798,920 | 7.890 | 2019-07-02 |
| 325 | 2019-07-03 | 220,000 | 5,000 | 0.04 | 617,531,425 | 1,744,600 | 7.930 | 2019-06-28 |
| 326 | 2019-07-02 | 215,000 | 10,000 | 0.03 | 617,531,425 | 1,707,100 | 7.940 | 2019-06-27 |
| 327 | 2019-06-25 | 205,000 | 1,000 | 0.03 | 617,531,425 | 1,631,800 | 7.960 | 2019-06-21 |
| 328 | 2019-06-21 | 204,000 | 9,000 | 0.03 | 617,531,425 | 1,621,800 | 7.950 | 2019-06-19 |
| 329 | 2019-06-19 | 195,000 | 6,000 | 0.03 | 617,531,425 | 1,542,450 | 7.910 | 2019-06-17 |
| 330 | 2019-06-18 | 189,000 | 1,000 | 0.03 | 617,531,425 | 1,506,330 | 7.970 | 2019-06-14 |
| 331 | 2019-06-17 | 188,000 | -23,000 | 0.03 | 617,531,425 | 1,492,720 | 7.940 | 2019-06-13 |
| 332 | 2019-06-14 | 211,000 | 3,000 | 0.03 | 617,531,425 | 1,688,000 | 8.000 | 2019-06-12 |
| 333 | 2019-06-13 | 208,000 | 18,000 | 0.03 | 617,531,425 | 1,676,480 | 8.060 | 2019-06-11 |
| 334 | 2019-06-12 | 190,000 | 1,000 | 0.03 | 617,531,425 | 1,529,500 | 8.050 | 2019-06-10 |
| 335 | 2019-06-10 | 189,000 | -40,000 | 0.03 | 617,531,425 | 1,515,780 | 8.020 | 2019-06-05 |
| 336 | 2019-06-05 | 229,000 | 1,000 | 0.04 | 617,531,425 | 1,836,580 | 8.020 | 2019-06-03 |
| 337 | 2019-05-31 | 228,000 | 3,000 | 0.04 | 617,531,425 | 1,821,720 | 7.990 | 2019-05-29 |
| 338 | 2019-05-27 | 225,000 | 2,000 | 0.04 | 617,531,425 | 1,811,250 | 8.050 | 2019-05-23 |
| 339 | 2019-05-17 | 223,000 | -2,000 | 0.04 | 617,531,425 | 1,806,300 | 8.100 | 2019-05-15 |
| 340 | 2019-05-06 | 225,000 | 5,000 | 0.04 | 617,531,425 | 1,869,750 | 8.310 | 2019-05-02 |
| 341 | 2019-05-02 | 220,000 | 6,000 | 0.04 | 617,531,425 | 1,837,000 | 8.350 | 2019-04-29 |
| 342 | 2019-04-26 | 214,000 | 4,000 | 0.03 | 617,531,425 | 1,793,320 | 8.380 | 2019-04-24 |
| 343 | 2019-04-25 | 210,000 | 14,000 | 0.03 | 617,531,425 | 1,759,800 | 8.380 | 2019-04-23 |
| 344 | 2019-04-23 | 196,000 | 4,000 | 0.03 | 617,531,425 | 1,695,400 | 8.650 | 2019-04-17 |
| 345 | 2019-04-16 | 192,000 | 3,000 | 0.03 | 617,531,425 | 1,651,200 | 8.600 | 2019-04-12 |
| 346 | 2019-04-03 | 189,000 | 3,000 | 0.03 | 617,531,425 | 1,644,300 | 8.700 | 2019-04-01 |
| 347 | 2019-04-02 | 186,000 | 2,000 | 0.03 | 617,531,425 | 1,627,500 | 8.750 | 2019-03-29 |
| 348 | 2019-03-28 | 184,000 | -22,000 | 0.03 | 617,531,425 | 1,554,800 | 8.450 | 2019-03-26 |
| 349 | 2019-03-26 | 206,000 | 9,000 | 0.03 | 617,531,425 | 1,742,760 | 8.460 | 2019-03-22 |
| 350 | 2019-03-22 | 197,000 | -9,000 | 0.03 | 617,531,425 | 1,664,650 | 8.450 | 2019-03-20 |
| 351 | 2019-03-20 | 206,000 | 6,000 | 0.03 | 617,531,425 | 1,746,880 | 8.480 | 2019-03-18 |
| 352 | 2019-03-14 | 200,000 | -2,000 | 0.03 | 617,531,425 | 1,696,000 | 8.480 | 2019-03-12 |
| 353 | 2019-03-13 | 202,000 | 15,000 | 0.03 | 617,531,425 | 1,662,460 | 8.230 | 2019-03-11 |
| 354 | 2019-03-12 | 187,000 | 6,000 | 0.03 | 617,531,425 | 1,524,050 | 8.150 | 2019-03-08 |
| 355 | 2019-03-11 | 181,000 | 3,000 | 0.03 | 617,531,425 | 1,480,580 | 8.180 | 2019-03-07 |
| 356 | 2019-02-26 | 178,000 | 2,000 | 0.03 | 617,531,425 | 1,448,920 | 8.140 | 2019-02-22 |
| 357 | 2019-02-25 | 176,000 | 2,000 | 0.03 | 617,531,425 | 1,432,640 | 8.140 | 2019-02-21 |
| 358 | 2019-02-20 | 174,000 | 3,000 | 0.03 | 617,531,425 | 1,416,360 | 8.140 | 2019-02-18 |
| 359 | 2019-01-29 | 171,000 | 4,000 | 0.03 | 617,531,425 | 1,385,100 | 8.100 | 2019-01-25 |
| 360 | 2019-01-25 | 167,000 | 5,000 | 0.03 | 617,531,425 | 1,347,690 | 8.070 | 2019-01-23 |
| 361 | 2019-01-17 | 162,000 | 4,000 | 0.03 | 617,531,425 | 1,263,600 | 7.800 | 2019-01-15 |
| 362 | 2019-01-16 | 158,000 | 4,000 | 0.03 | 617,531,425 | 1,229,240 | 7.780 | 2019-01-14 |
| 363 | 2019-01-11 | 154,000 | -2,000 | 0.02 | 617,531,425 | 1,205,820 | 7.830 | 2019-01-09 |
| 364 | 2019-01-10 | 156,000 | 1,000 | 0.03 | 617,531,425 | 1,215,240 | 7.790 | 2019-01-08 |
| 365 | 2019-01-09 | 155,000 | -13,000 | 0.03 | 617,531,425 | 1,185,750 | 7.650 | 2019-01-07 |
| 366 | 2019-01-02 | 168,000 | 3,000 | 0.03 | 617,531,425 | 1,271,760 | 7.570 | 2018-12-27 |
| 367 | 2018-12-28 | 165,000 | -1,000 | 0.03 | 617,531,425 | 1,250,700 | 7.580 | 2018-12-21 |
| 368 | 2018-12-27 | 166,000 | -3,000 | 0.03 | 617,531,425 | 1,249,980 | 7.530 | 2018-12-20 |
| 369 | 2018-12-19 | 169,000 | 44,000 | 0.03 | 617,531,425 | 1,259,050 | 7.450 | 2018-12-17 |
| 370 | 2018-12-14 | 125,000 | 5,000 | 0.02 | 617,531,425 | 923,750 | 7.390 | 2018-12-12 |
| 371 | 2018-12-12 | 120,000 | 5,000 | 0.02 | 617,531,425 | 888,000 | 7.400 | 2018-12-10 |
| 372 | 2018-12-11 | 115,000 | 3,000 | 0.02 | 617,531,425 | 852,150 | 7.410 | 2018-12-07 |
| 373 | 2018-12-06 | 112,000 | -10,000 | 0.02 | 617,531,425 | 832,160 | 7.430 | 2018-12-04 |
| 374 | 2018-12-05 | 122,000 | -32,000 | 0.02 | 617,531,425 | 889,380 | 7.290 | 2018-12-03 |
| 375 | 2018-12-04 | 154,000 | 20,000 | 0.02 | 617,531,425 | 1,107,260 | 7.190 | 2018-11-30 |
| 376 | 2018-11-28 | 134,000 | 10,000 | 0.02 | 617,531,425 | 958,100 | 7.150 | 2018-11-26 |
| 377 | 2018-11-21 | 124,000 | -19,000 | 0.02 | 617,531,425 | 875,440 | 7.060 | 2018-11-19 |
| 378 | 2018-11-20 | 143,000 | 35,000 | 0.02 | 617,531,425 | 1,008,150 | 7.050 | 2018-11-16 |
| 379 | 2018-11-07 | 108,000 | -9,000 | 0.02 | 617,531,425 | 774,360 | 7.170 | 2018-11-05 |
| 380 | 2018-11-05 | 117,000 | 9,000 | 0.02 | 617,531,425 | 842,400 | 7.200 | 2018-11-01 |
| 381 | 2018-11-01 | 108,000 | -9,982 | 0.02 | 617,531,425 | 788,400 | 7.300 | 2018-10-30 |
| 382 | 2018-10-26 | 117,982 | 9,982 | 0.02 | 617,531,425 | 884,865 | 7.500 | 2018-10-24 |
| 383 | 2018-09-27 | 108,000 | -14,000 | 0.02 | 617,531,425 | 866,160 | 8.020 | 2018-09-24 |
| 384 | 2018-09-24 | 122,000 | 3,000 | 0.02 | 617,531,425 | 973,560 | 7.980 | 2018-09-20 |
| 385 | 2018-09-06 | 119,000 | 7,000 | 0.02 | 617,531,425 | 999,600 | 8.400 | 2018-09-04 |
| 386 | 2018-08-27 | 112,000 | -6,000 | 0.02 | 617,531,425 | 946,400 | 8.450 | 2018-08-23 |
| 387 | 2018-08-16 | 118,000 | 2,000 | 0.02 | 617,531,425 | 999,460 | 8.470 | 2018-08-14 |
| 388 | 2018-08-10 | 116,000 | -2,000 | 0.02 | 617,531,425 | 997,600 | 8.600 | 2018-08-08 |
| 389 | 2018-08-07 | 118,000 | -28,000 | 0.02 | 617,531,425 | 985,300 | 8.350 | 2018-08-03 |
| 390 | 2018-08-06 | 146,000 | 30,000 | 0.02 | 617,531,425 | 1,226,400 | 8.400 | 2018-08-02 |
| 391 | 2018-08-03 | 116,000 | -26,000 | 0.02 | 617,531,425 | 980,200 | 8.450 | 2018-08-01 |
| 392 | 2018-08-02 | 142,000 | 3,000 | 0.02 | 617,531,425 | 1,201,320 | 8.460 | 2018-07-31 |
| 393 | 2018-08-01 | 139,000 | 3,000 | 0.02 | 617,531,425 | 1,184,280 | 8.520 | 2018-07-30 |
| 394 | 2018-07-31 | 136,000 | 33,000 | 0.02 | 617,531,425 | 1,157,360 | 8.510 | 2018-07-27 |
| 395 | 2018-07-23 | 103,000 | -1,000 | 0.02 | 617,531,425 | 907,430 | 8.810 | 2018-07-19 |
| 396 | 2018-07-04 | 104,000 | 2,000 | 0.02 | 617,531,425 | 924,560 | 8.890 | 2018-06-29 |
| 397 | 2018-06-13 | 102,000 | 5,000 | 0.02 | 617,531,425 | 950,640 | 9.320 | 2018-06-11 |
| 398 | 2018-06-12 | 97,000 | 3,000 | 0.02 | 617,531,425 | 895,310 | 9.230 | 2018-06-08 |
| 399 | 2018-06-11 | 94,000 | 2,000 | 0.02 | 617,531,425 | 868,560 | 9.240 | 2018-06-07 |
| 400 | 2018-06-08 | 92,000 | 3,000 | 0.01 | 617,531,425 | 852,840 | 9.270 | 2018-06-06 |
| 401 | 2018-05-31 | 89,000 | -5,000 | 0.01 | 617,531,425 | 837,490 | 9.410 | 2018-05-29 |
| 402 | 2018-05-30 | 94,000 | -6,000 | 0.02 | 617,531,425 | 883,600 | 9.400 | 2018-05-28 |
| 403 | 2018-05-29 | 100,000 | 5,000 | 0.02 | 617,531,425 | 942,000 | 9.420 | 2018-05-25 |
| 404 | 2018-05-28 | 95,000 | -3,000 | 0.02 | 617,531,425 | 902,500 | 9.500 | 2018-05-24 |
| 405 | 2018-05-25 | 98,000 | 3,000 | 0.02 | 617,531,425 | 931,000 | 9.500 | 2018-05-23 |
| 406 | 2018-05-23 | 95,000 | 11,000 | 0.02 | 617,531,425 | 899,650 | 9.470 | 2018-05-18 |
| 407 | 2018-05-21 | 84,000 | -12,000 | 0.01 | 617,531,425 | 806,400 | 9.600 | 2018-05-17 |
| 408 | 2018-05-16 | 96,000 | -5,000 | 0.02 | 617,531,425 | 927,360 | 9.660 | 2018-05-14 |
| 409 | 2018-05-15 | 101,000 | 1,000 | 0.02 | 617,531,425 | 941,320 | 9.320 | 2018-05-11 |
| 410 | 2018-05-14 | 100,000 | -16,000 | 0.02 | 617,531,425 | 934,000 | 9.340 | 2018-05-10 |
| 411 | 2018-05-11 | 116,000 | 4,000 | 0.02 | 617,531,425 | 997,600 | 8.600 | 2018-05-09 |
| 412 | 2018-05-09 | 112,000 | 3,000 | 0.02 | 617,531,425 | 965,440 | 8.620 | 2018-05-07 |
| 413 | 2018-05-04 | 109,000 | -1,000 | 0.02 | 617,531,425 | 953,750 | 8.750 | 2018-05-02 |
| 414 | 2018-05-02 | 110,000 | 4,000 | 0.02 | 617,531,425 | 955,900 | 8.690 | 2018-04-27 |
| 415 | 2018-04-20 | 106,000 | -3,000 | 0.02 | 617,531,425 | 945,520 | 8.920 | 2018-04-18 |
| 416 | 2018-04-19 | 109,000 | 4,000 | 0.02 | 617,531,425 | 969,010 | 8.890 | 2018-04-17 |
| 417 | 2018-04-16 | 105,000 | 2,000 | 0.02 | 617,531,425 | 943,950 | 8.990 | 2018-04-12 |
| 418 | 2018-03-19 | 103,000 | 4,000 | 0.02 | 617,531,425 | 924,940 | 8.980 | 2018-03-15 |
| 419 | 2018-03-08 | 99,000 | -1,000 | 0.02 | 617,531,425 | 900,900 | 9.100 | 2018-03-06 |
| 420 | 2018-02-27 | 100,000 | -1,000 | 0.02 | 617,531,425 | 929,000 | 9.290 | 2018-02-23 |
| 421 | 2018-02-21 | 101,000 | -4,000 | 0.02 | 617,531,425 | 938,290 | 9.290 | 2018-02-14 |
| 422 | 2018-02-12 | 105,000 | -10,000 | 0.02 | 617,531,425 | 999,600 | 9.520 | 2018-02-08 |
| 423 | 2018-02-07 | 115,000 | 2,000 | 0.02 | 617,531,425 | 1,116,650 | 9.710 | 2018-02-05 |
| 424 | 2018-02-05 | 113,000 | 3,000 | 0.02 | 617,531,425 | 1,107,400 | 9.800 | 2018-02-01 |
| 425 | 2018-02-01 | 110,000 | -1,000 | 0.02 | 617,531,425 | 1,083,500 | 9.850 | 2018-01-30 |
| 426 | 2018-01-31 | 111,000 | -6,000 | 0.02 | 617,531,425 | 1,098,900 | 9.900 | 2018-01-29 |
| 427 | 2018-01-30 | 117,000 | 14,000 | 0.02 | 617,531,425 | 1,167,660 | 9.980 | 2018-01-26 |
| 428 | 2018-01-25 | 103,000 | -15,000 | 0.02 | 617,531,425 | 1,012,490 | 9.830 | 2018-01-23 |
| 429 | 2018-01-24 | 118,000 | -3,000 | 0.02 | 617,531,425 | 1,148,140 | 9.730 | 2018-01-22 |
| 430 | 2018-01-23 | 121,000 | -4,000 | 0.02 | 617,531,425 | 1,166,440 | 9.640 | 2018-01-19 |
| 431 | 2018-01-22 | 125,000 | 2,000 | 0.02 | 617,531,425 | 1,200,000 | 9.600 | 2018-01-18 |
| 432 | 2018-01-19 | 123,000 | 2,000 | 0.02 | 617,531,425 | 1,182,030 | 9.610 | 2018-01-17 |
| 433 | 2018-01-18 | 121,000 | 2,000 | 0.02 | 617,531,425 | 1,166,440 | 9.640 | 2018-01-16 |
| 434 | 2018-01-17 | 119,000 | -3,000 | 0.02 | 617,531,425 | 1,147,160 | 9.640 | 2018-01-15 |
| 435 | 2018-01-16 | 122,000 | -3,000 | 0.02 | 617,531,425 | 1,187,060 | 9.730 | 2018-01-12 |
| 436 | 2018-01-15 | 125,000 | 14,000 | 0.02 | 617,531,425 | 1,221,250 | 9.770 | 2018-01-11 |
| 437 | 2018-01-12 | 111,000 | -2,000 | 0.02 | 617,531,425 | 1,086,690 | 9.790 | 2018-01-10 |
| 438 | 2018-01-11 | 113,000 | -1,000 | 0.02 | 617,531,425 | 1,076,890 | 9.530 | 2018-01-09 |
| 439 | 2018-01-08 | 114,000 | 4,000 | 0.02 | 617,531,425 | 1,064,760 | 9.340 | 2018-01-04 |
| 440 | 2018-01-05 | 110,000 | -14,000 | 0.02 | 617,531,425 | 1,015,300 | 9.230 | 2018-01-03 |
| 441 | 2018-01-04 | 124,000 | 2,000 | 0.02 | 617,531,425 | 1,125,920 | 9.080 | 2018-01-02 |
| 442 | 2018-01-02 | 122,000 | 3,000 | 0.02 | 617,531,425 | 1,098,000 | 9.000 | 2017-12-28 |
| 443 | 2017-12-21 | 119,000 | -4,000 | 0.02 | 617,531,425 | 1,048,390 | 8.810 | 2017-12-19 |
| 444 | 2017-12-06 | 123,000 | 3,000 | 0.02 | 617,531,425 | 1,094,700 | 8.900 | 2017-12-04 |
| 445 | 2017-12-05 | 120,000 | 2,000 | 0.02 | 617,531,425 | 1,062,000 | 8.850 | 2017-12-01 |
| 446 | 2017-11-30 | 118,000 | -2,000 | 0.02 | 617,531,425 | 1,057,280 | 8.960 | 2017-11-28 |
| 447 | 2017-11-24 | 120,000 | 8,000 | 0.02 | 617,531,425 | 1,075,200 | 8.960 | 2017-11-22 |
| 448 | 2017-11-23 | 112,000 | -10,000 | 0.02 | 617,531,425 | 993,440 | 8.870 | 2017-11-21 |
| 449 | 2017-11-22 | 122,000 | 12,000 | 0.02 | 617,531,425 | 1,090,680 | 8.940 | 2017-11-20 |
| 450 | 2017-11-21 | 110,000 | -4,000 | 0.02 | 617,531,425 | 992,200 | 9.020 | 2017-11-17 |
| 451 | 2017-11-15 | 114,000 | 3,000 | 0.02 | 617,531,425 | 1,048,800 | 9.200 | 2017-11-13 |
| 452 | 2017-11-09 | 111,000 | 10,000 | 0.02 | 617,531,425 | 1,046,730 | 9.430 | 2017-11-07 |
| 453 | 2017-11-08 | 101,000 | -5,000 | 0.02 | 617,531,425 | 945,360 | 9.360 | 2017-11-06 |
| 454 | 2017-11-07 | 106,000 | 4,000 | 0.02 | 617,531,425 | 978,380 | 9.230 | 2017-11-03 |
| 455 | 2017-11-01 | 102,000 | -23,000 | 0.02 | 617,531,425 | 914,940 | 8.970 | 2017-10-30 |
| 456 | 2017-10-31 | 125,000 | 10,000 | 0.02 | 617,531,425 | 1,120,000 | 8.960 | 2017-10-27 |
| 457 | 2017-10-30 | 115,000 | 10,000 | 0.02 | 617,531,425 | 1,029,250 | 8.950 | 2017-10-26 |
| 458 | 2017-10-26 | 105,000 | -31,000 | 0.02 | 617,531,425 | 934,500 | 8.900 | 2017-10-24 |
| 459 | 2017-10-25 | 136,000 | 20,000 | 0.02 | 617,531,425 | 1,206,320 | 8.870 | 2017-10-23 |
| 460 | 2017-10-24 | 116,000 | 10,000 | 0.02 | 617,531,425 | 1,026,600 | 8.850 | 2017-10-20 |
| 461 | 2017-10-19 | 106,000 | -2,000 | 0.02 | 617,531,425 | 925,380 | 8.730 | 2017-10-17 |
| 462 | 2017-10-18 | 108,000 | 1,000 | 0.02 | 617,531,425 | 932,040 | 8.630 | 2017-10-16 |
| 463 | 2017-10-16 | 107,000 | -2,000 | 0.02 | 617,531,425 | 913,780 | 8.540 | 2017-10-12 |
| 464 | 2017-10-12 | 109,000 | -4,000 | 0.02 | 617,531,425 | 916,690 | 8.410 | 2017-10-10 |
| 465 | 2017-10-11 | 113,000 | -2,000 | 0.02 | 617,531,425 | 937,900 | 8.300 | 2017-10-09 |
| 466 | 2017-09-18 | 115,000 | 3,000 | 0.02 | 617,531,425 | 934,950 | 8.130 | 2017-09-14 |
| 467 | 2017-09-12 | 112,000 | -4,000 | 0.02 | 617,531,425 | 903,840 | 8.070 | 2017-09-08 |
| 468 | 2017-09-06 | 116,000 | -3,000 | 0.02 | 617,531,425 | 916,400 | 7.900 | 2017-09-04 |
| 469 | 2017-09-01 | 119,000 | 4,000 | 0.02 | 617,531,425 | 963,900 | 8.100 | 2017-08-30 |
| 470 | 2017-08-22 | 115,000 | -8,000 | 0.02 | 617,531,425 | 937,250 | 8.150 | 2017-08-18 |
| 471 | 2017-08-21 | 123,000 | -5,000 | 0.02 | 617,531,425 | 997,530 | 8.110 | 2017-08-17 |
| 472 | 2017-08-17 | 128,000 | 5,000 | 0.02 | 617,531,425 | 1,030,400 | 8.050 | 2017-08-15 |
| 473 | 2017-08-16 | 123,000 | 2,000 | 0.02 | 617,531,425 | 984,000 | 8.000 | 2017-08-14 |
| 474 | 2017-08-14 | 121,000 | 3,000 | 0.02 | 617,531,425 | 987,360 | 8.160 | 2017-08-10 |
| 475 | 2017-08-11 | 118,000 | 2,000 | 0.02 | 617,531,425 | 973,500 | 8.250 | 2017-08-09 |
| 476 | 2017-08-09 | 116,000 | -5,000 | 0.02 | 617,531,425 | 961,640 | 8.290 | 2017-08-07 |
| 477 | 2017-08-08 | 121,000 | 5,000 | 0.02 | 617,531,425 | 1,010,350 | 8.350 | 2017-08-04 |
| 478 | 2017-08-07 | 116,000 | 6,000 | 0.02 | 617,531,425 | 966,280 | 8.330 | 2017-08-03 |
| 479 | 2017-08-04 | 110,000 | -7,000 | 0.02 | 617,531,425 | 933,900 | 8.490 | 2017-08-02 |
| 480 | 2017-08-03 | 117,000 | -2,000 | 0.02 | 617,531,425 | 994,500 | 8.500 | 2017-08-01 |
| 481 | 2017-08-01 | 119,000 | -2,000 | 0.02 | 617,531,425 | 1,003,170 | 8.430 | 2017-07-28 |
| 482 | 2017-07-28 | 121,000 | 2,000 | 0.02 | 617,531,425 | 1,020,030 | 8.430 | 2017-07-26 |
| 483 | 2017-07-20 | 119,000 | -2,000 | 0.02 | 617,531,425 | 1,004,360 | 8.440 | 2017-07-18 |
| 484 | 2017-07-19 | 121,000 | -1,000 | 0.02 | 617,531,425 | 1,012,770 | 8.370 | 2017-07-17 |
| 485 | 2017-07-18 | 122,000 | 4,000 | 0.02 | 617,531,425 | 1,018,700 | 8.350 | 2017-07-14 |
| 486 | 2017-07-11 | 118,000 | 2,000 | 0.02 | 617,531,425 | 979,400 | 8.300 | 2017-07-07 |
| 487 | 2017-06-30 | 116,000 | -2,000 | 0.02 | 617,531,425 | 968,600 | 8.350 | 2017-06-28 |
| 488 | 2017-06-26 | 118,000 | 4,000 | 0.02 | 617,531,425 | 981,760 | 8.320 | 2017-06-22 |
| 489 | 2017-06-22 | 114,000 | -29,000 | 0.02 | 617,531,425 | 951,900 | 8.350 | 2017-06-20 |
| 490 | 2017-06-20 | 143,000 | 4,000 | 0.02 | 617,531,425 | 1,186,900 | 8.300 | 2017-06-16 |
| 491 | 2017-06-16 | 139,000 | -3,000 | 0.02 | 617,531,425 | 1,174,550 | 8.450 | 2017-06-14 |
| 492 | 2017-06-15 | 142,000 | 5,000 | 0.02 | 617,531,425 | 1,175,760 | 8.280 | 2017-06-13 |
| 493 | 2017-06-14 | 137,000 | 5,000 | 0.02 | 617,531,425 | 1,123,400 | 8.200 | 2017-06-12 |
| 494 | 2017-06-13 | 132,000 | 11,000 | 0.02 | 617,531,425 | 1,066,560 | 8.080 | 2017-06-09 |
| 495 | 2017-06-12 | 121,000 | 7,000 | 0.02 | 617,531,425 | 983,730 | 8.130 | 2017-06-08 |
| 496 | 2017-06-05 | 114,000 | 4,000 | 0.02 | 617,531,425 | 912,000 | 8.000 | 2017-06-01 |
| 497 | 2017-05-25 | 110,000 | 2,000 | 0.02 | 617,531,425 | 881,100 | 8.010 | 2017-05-23 |
| 498 | 2017-05-24 | 108,000 | -8,000 | 0.02 | 617,531,425 | 855,360 | 7.920 | 2017-05-22 |
| 499 | 2017-05-19 | 116,000 | -6,000 | 0.02 | 617,531,425 | 904,800 | 7.800 | 2017-05-17 |
| 500 | 2017-05-18 | 122,000 | 12,000 | 0.02 | 617,531,425 | 943,060 | 7.730 | 2017-05-16 |
| 501 | 2017-05-10 | 110,000 | -2,000 | 0.02 | 617,531,425 | 826,100 | 7.510 | 2017-05-08 |
| 502 | 2017-05-09 | 112,000 | -20,000 | 0.02 | 617,531,425 | 838,880 | 7.490 | 2017-05-05 |
| 503 | 2017-05-05 | 132,000 | -2,000 | 0.02 | 617,531,425 | 978,120 | 7.410 | 2017-05-02 |
| 504 | 2017-05-04 | 134,000 | -3,000 | 0.02 | 617,531,425 | 980,880 | 7.320 | 2017-04-28 |
| 505 | 2017-04-21 | 137,000 | 3,000 | 0.02 | 617,531,425 | 969,960 | 7.080 | 2017-04-19 |
| 506 | 2017-04-13 | 134,000 | 2,000 | 0.02 | 617,531,425 | 976,860 | 7.290 | 2017-04-11 |
| 507 | 2017-04-06 | 132,000 | -2,000 | 0.02 | 617,531,425 | 953,040 | 7.220 | 2017-04-03 |
| 508 | 2017-04-05 | 134,000 | -97,000 | 0.02 | 617,531,425 | 946,040 | 7.060 | 2017-03-31 |
| 509 | 2017-03-29 | 231,000 | 9,000 | 0.04 | 617,531,425 | 1,637,790 | 7.090 | 2017-03-27 |
| 510 | 2017-03-28 | 222,000 | 5,000 | 0.04 | 617,531,425 | 1,565,100 | 7.050 | 2017-03-24 |
| 511 | 2017-03-24 | 217,000 | 3,000 | 0.04 | 617,531,425 | 1,579,760 | 7.280 | 2017-03-22 |
| 512 | 2017-03-22 | 214,000 | 4,000 | 0.03 | 617,531,425 | 1,570,760 | 7.340 | 2017-03-20 |
| 513 | 2017-03-20 | 210,000 | 10,000 | 0.03 | 617,531,425 | 1,539,300 | 7.330 | 2017-03-16 |
| 514 | 2017-03-08 | 200,000 | -28,000 | 0.03 | 617,531,425 | 1,446,000 | 7.230 | 2017-03-06 |
| 515 | 2017-03-07 | 228,000 | 3,000 | 0.04 | 617,531,425 | 1,664,400 | 7.300 | 2017-03-03 |
| 516 | 2017-03-02 | 225,000 | 4,000 | 0.04 | 617,531,425 | 1,642,500 | 7.300 | 2017-02-28 |
| 517 | 2017-02-24 | 221,000 | -10,000 | 0.04 | 617,531,425 | 1,613,300 | 7.300 | 2017-02-22 |
| 518 | 2017-02-23 | 231,000 | -18,000 | 0.04 | 617,531,425 | 1,681,680 | 7.280 | 2017-02-21 |
| 519 | 2017-02-21 | 249,000 | -6,000 | 0.04 | 617,531,425 | 1,805,250 | 7.250 | 2017-02-17 |
| 520 | 2017-02-20 | 255,000 | -12,000 | 0.04 | 617,531,425 | 1,838,550 | 7.210 | 2017-02-16 |
| 521 | 2017-02-17 | 267,000 | -10,000 | 0.04 | 617,531,425 | 1,893,030 | 7.090 | 2017-02-15 |
| 522 | 2017-02-13 | 277,000 | 4,000 | 0.04 | 617,531,425 | 1,975,010 | 7.130 | 2017-02-09 |
| 523 | 2017-02-10 | 273,000 | -4,000 | 0.04 | 617,531,425 | 1,951,950 | 7.150 | 2017-02-08 |
| 524 | 2017-02-08 | 277,000 | 2,000 | 0.04 | 617,531,425 | 1,963,930 | 7.090 | 2017-02-06 |
| 525 | 2017-02-03 | 275,000 | 3,000 | 0.04 | 617,531,425 | 1,938,750 | 7.050 | 2017-02-01 |
| 526 | 2017-02-02 | 272,000 | 10,000 | 0.04 | 617,531,425 | 1,912,160 | 7.030 | 2017-01-26 |
| 527 | 2017-01-26 | 262,000 | -6,000 | 0.04 | 617,531,425 | 1,852,340 | 7.070 | 2017-01-24 |
| 528 | 2017-01-24 | 268,000 | -8,000 | 0.04 | 617,531,425 | 1,905,480 | 7.110 | 2017-01-20 |
| 529 | 2017-01-23 | 276,000 | -21,000 | 0.04 | 617,531,425 | 1,967,880 | 7.130 | 2017-01-19 |
| 530 | 2017-01-20 | 297,000 | 15,000 | 0.05 | 617,531,425 | 2,156,220 | 7.260 | 2017-01-18 |
| 531 | 2017-01-19 | 282,000 | 13,000 | 0.05 | 617,531,425 | 2,055,780 | 7.290 | 2017-01-17 |
| 532 | 2017-01-18 | 269,000 | 5,000 | 0.04 | 617,531,425 | 1,979,840 | 7.360 | 2017-01-16 |
| 533 | 2017-01-17 | 264,000 | 3,000 | 0.04 | 617,531,425 | 1,945,680 | 7.370 | 2017-01-13 |
| 534 | 2017-01-16 | 261,000 | 8,000 | 0.04 | 617,531,425 | 1,913,130 | 7.330 | 2017-01-12 |
| 535 | 2017-01-13 | 253,000 | -7,000 | 0.04 | 617,531,425 | 1,879,790 | 7.430 | 2017-01-11 |
| 536 | 2017-01-12 | 260,000 | 12,000 | 0.04 | 617,531,425 | 1,963,000 | 7.550 | 2017-01-10 |
| 537 | 2017-01-11 | 248,000 | 20,000 | 0.04 | 617,531,425 | 1,860,000 | 7.500 | 2017-01-09 |
| 538 | 2017-01-10 | 228,000 | 20,000 | 0.04 | 617,531,425 | 1,646,160 | 7.220 | 2017-01-06 |
| 539 | 2017-01-09 | 208,000 | -27,500 | 0.03 | 617,531,425 | 1,487,200 | 7.150 | 2017-01-05 |
| 540 | 2017-01-06 | 235,500 | 2,000 | 0.04 | 617,531,425 | 1,632,015 | 6.930 | 2017-01-04 |
| 541 | 2017-01-04 | 233,500 | -5,000 | 0.04 | 617,531,425 | 1,592,470 | 6.820 | 2016-12-30 |
| 542 | 2017-01-03 | 238,500 | 3,000 | 0.04 | 617,531,425 | 1,617,030 | 6.780 | 2016-12-29 |
| 543 | 2016-12-14 | 235,500 | -3,000 | 0.04 | 617,531,425 | 1,624,950 | 6.900 | 2016-12-12 |
| 544 | 2016-12-13 | 238,500 | 3,000 | 0.04 | 617,531,425 | 1,652,805 | 6.930 | 2016-12-09 |
| 545 | 2016-12-12 | 235,500 | -32,000 | 0.04 | 617,531,425 | 1,636,725 | 6.950 | 2016-12-08 |
| 546 | 2016-12-09 | 267,500 | 5,000 | 0.04 | 617,531,425 | 1,805,625 | 6.750 | 2016-12-07 |
| 547 | 2016-12-07 | 262,500 | -30,000 | 0.04 | 617,531,425 | 1,758,750 | 6.700 | 2016-12-05 |
| 548 | 2016-12-02 | 292,500 | -8,000 | 0.05 | 617,531,425 | 1,948,050 | 6.660 | 2016-11-30 |
| 549 | 2016-11-30 | 300,500 | -8,000 | 0.05 | 617,531,425 | 1,953,250 | 6.500 | 2016-11-28 |
| 550 | 2016-11-23 | 308,500 | 3,000 | 0.05 | 617,531,425 | 1,992,910 | 6.460 | 2016-11-21 |
| 551 | 2016-11-22 | 305,500 | -8,000 | 0.05 | 617,531,425 | 1,964,365 | 6.430 | 2016-11-18 |
| 552 | 2016-11-21 | 313,500 | 3,000 | 0.05 | 617,531,425 | 2,022,075 | 6.450 | 2016-11-17 |
| 553 | 2016-11-18 | 310,500 | 3,000 | 0.05 | 617,531,425 | 2,018,250 | 6.500 | 2016-11-16 |
| 554 | 2016-11-16 | 307,500 | -71,000 | 0.05 | 617,531,425 | 2,004,900 | 6.520 | 2016-11-14 |
| 555 | 2016-11-15 | 378,500 | 42,000 | 0.06 | 617,531,425 | 2,452,680 | 6.480 | 2016-11-11 |
| 556 | 2016-11-14 | 336,500 | 30,000 | 0.05 | 617,531,425 | 2,190,615 | 6.510 | 2016-11-10 |
| 557 | 2016-11-11 | 306,500 | 10,000 | 0.05 | 617,531,425 | 1,986,120 | 6.480 | 2016-11-09 |
| 558 | 2016-11-10 | 296,500 | 2,000 | 0.05 | 617,531,425 | 1,918,355 | 6.470 | 2016-11-08 |
| 559 | 2016-11-09 | 294,500 | 5,000 | 0.05 | 617,531,425 | 1,896,580 | 6.440 | 2016-11-07 |
| 560 | 2016-11-07 | 289,500 | -3,000 | 0.05 | 617,531,425 | 1,922,280 | 6.640 | 2016-11-03 |
| 561 | 2016-11-04 | 292,500 | -5,000 | 0.05 | 617,531,425 | 1,924,650 | 6.580 | 2016-11-02 |
| 562 | 2016-11-02 | 297,500 | -2,000 | 0.05 | 617,531,425 | 1,966,475 | 6.610 | 2016-10-31 |
| 563 | 2016-10-31 | 299,500 | 7,000 | 0.05 | 617,531,425 | 1,955,735 | 6.530 | 2016-10-27 |
| 564 | 2016-10-26 | 292,500 | -3,000 | 0.05 | 617,531,425 | 1,918,800 | 6.560 | 2016-10-24 |
| 565 | 2016-10-25 | 295,500 | -2,000 | 0.05 | 617,531,425 | 1,903,020 | 6.440 | 2016-10-20 |
| 566 | 2016-10-18 | 297,500 | -10,000 | 0.05 | 617,531,425 | 1,906,975 | 6.410 | 2016-10-14 |
| 567 | 2016-10-17 | 307,500 | -1,000 | 0.05 | 617,531,425 | 1,971,075 | 6.410 | 2016-10-13 |
| 568 | 2016-10-11 | 308,500 | 20,000 | 0.05 | 617,531,425 | 1,989,825 | 6.450 | 2016-10-06 |
| 569 | 2016-10-06 | 288,500 | -5,000 | 0.05 | 617,531,425 | 1,846,400 | 6.400 | 2016-10-04 |
| 570 | 2016-10-03 | 293,500 | 30,000 | 0.05 | 617,531,425 | 1,831,440 | 6.240 | 2016-09-29 |
| 571 | 2016-09-19 | 263,500 | 2,000 | 0.04 | 617,531,425 | 1,636,335 | 6.210 | 2016-09-14 |
| 572 | 2016-09-09 | 261,500 | -40,000 | 0.04 | 617,531,425 | 1,657,910 | 6.340 | 2016-09-07 |
| 573 | 2016-09-08 | 301,500 | -10,000 | 0.05 | 617,531,425 | 1,911,510 | 6.340 | 2016-09-06 |
| 574 | 2016-09-06 | 311,500 | 10,000 | 0.05 | 617,531,425 | 2,030,980 | 6.520 | 2016-09-02 |
| 575 | 2016-09-02 | 301,500 | 4,000 | 0.05 | 617,531,425 | 1,938,645 | 6.430 | 2016-08-31 |
| 576 | 2016-09-01 | 297,500 | 13,000 | 0.05 | 617,531,425 | 1,933,750 | 6.500 | 2016-08-30 |
| 577 | 2016-08-31 | 284,500 | -9,000 | 0.05 | 617,531,425 | 1,866,320 | 6.560 | 2016-08-29 |
| 578 | 2016-08-30 | 293,500 | 4,000 | 0.05 | 617,531,425 | 1,940,035 | 6.610 | 2016-08-26 |
| 579 | 2016-08-29 | 289,500 | 6,000 | 0.05 | 617,531,425 | 1,910,700 | 6.600 | 2016-08-25 |
| 580 | 2016-08-26 | 283,500 | 4,000 | 0.05 | 617,531,425 | 1,879,605 | 6.630 | 2016-08-24 |
| 581 | 2016-08-25 | 279,500 | 28,000 | 0.05 | 617,531,425 | 1,858,675 | 6.650 | 2016-08-23 |
| 582 | 2016-08-24 | 251,500 | 35,000 | 0.04 | 617,531,425 | 1,695,110 | 6.740 | 2016-08-22 |
| 583 | 2016-08-15 | 216,500 | -30,000 | 0.04 | 617,531,425 | 1,415,910 | 6.540 | 2016-08-11 |
| 584 | 2016-08-12 | 246,500 | -2,000 | 0.04 | 617,531,425 | 1,629,365 | 6.610 | 2016-08-10 |
| 585 | 2016-08-09 | 248,500 | 20,000 | 0.04 | 617,531,425 | 1,607,795 | 6.470 | 2016-08-05 |
| 586 | 2016-08-08 | 228,500 | -20,000 | 0.04 | 617,531,425 | 1,471,540 | 6.440 | 2016-08-04 |
| 587 | 2016-08-01 | 248,500 | -10,000 | 0.04 | 617,531,425 | 1,605,310 | 6.460 | 2016-07-28 |
| 588 | 2016-07-28 | 258,500 | 5,000 | 0.04 | 617,531,425 | 1,672,495 | 6.470 | 2016-07-26 |
| 589 | 2016-07-26 | 253,500 | 5,000 | 0.04 | 617,531,425 | 1,642,680 | 6.480 | 2016-07-22 |
| 590 | 2016-07-25 | 248,500 | -35,000 | 0.04 | 617,531,425 | 1,582,945 | 6.370 | 2016-07-21 |
| 591 | 2016-07-22 | 283,500 | 5,000 | 0.05 | 617,531,425 | 1,800,225 | 6.350 | 2016-07-20 |
| 592 | 2016-07-21 | 278,500 | 6,000 | 0.05 | 617,531,425 | 1,771,260 | 6.360 | 2016-07-19 |
| 593 | 2016-07-20 | 272,500 | -6,000 | 0.04 | 617,531,425 | 1,730,375 | 6.350 | 2016-07-18 |
| 594 | 2016-07-19 | 278,500 | 4,000 | 0.05 | 617,531,425 | 1,768,475 | 6.350 | 2016-07-15 |
| 595 | 2016-07-15 | 274,500 | 22,000 | 0.04 | 617,531,425 | 1,743,075 | 6.350 | 2016-07-13 |
| 596 | 2016-07-14 | 252,500 | 5,000 | 0.04 | 617,531,425 | 1,600,850 | 6.340 | 2016-07-12 |
| 597 | 2016-07-07 | 247,500 | 4,000 | 0.04 | 617,531,425 | 1,574,100 | 6.360 | 2016-07-05 |
| 598 | 2016-07-04 | 243,500 | -8,000 | 0.04 | 617,531,425 | 1,560,835 | 6.410 | 2016-06-29 |
| 599 | 2016-06-30 | 251,500 | 4,000 | 0.04 | 617,531,425 | 1,566,845 | 6.230 | 2016-06-28 |
| 600 | 2016-06-15 | 247,500 | -18,000 | 0.04 | 617,531,425 | 1,522,125 | 6.150 | 2016-06-13 |
| 601 | 2016-06-13 | 265,500 | 30,000 | 0.04 | 617,531,425 | 1,667,340 | 6.280 | 2016-06-08 |
| 602 | 2016-06-10 | 235,500 | -3,000 | 0.04 | 617,531,425 | 1,434,195 | 6.090 | 2016-06-07 |
| 603 | 2016-06-06 | 238,500 | -3,000 | 0.04 | 617,531,425 | 1,433,385 | 6.010 | 2016-06-02 |
| 604 | 2016-06-03 | 241,500 | -2,000 | 0.04 | 617,531,425 | 1,451,415 | 6.010 | 2016-06-01 |
| 605 | 2016-06-02 | 243,500 | 3,000 | 0.04 | 617,531,425 | 1,468,305 | 6.030 | 2016-05-31 |
| 606 | 2016-06-01 | 240,500 | -5,000 | 0.04 | 617,531,425 | 1,423,760 | 5.920 | 2016-05-30 |
| 607 | 2016-05-27 | 245,500 | 5,000 | 0.04 | 617,531,425 | 1,436,175 | 5.850 | 2016-05-25 |
| 608 | 2016-05-26 | 240,500 | -21,000 | 0.04 | 617,531,425 | 1,394,900 | 5.800 | 2016-05-24 |
| 609 | 2016-05-24 | 261,500 | 5,000 | 0.04 | 617,531,425 | 1,516,700 | 5.800 | 2016-05-20 |
| 610 | 2016-05-19 | 256,500 | -15,000 | 0.04 | 617,531,425 | 1,508,220 | 5.880 | 2016-05-17 |
| 611 | 2016-05-17 | 271,500 | -2,000 | 0.04 | 617,531,425 | 1,599,135 | 5.890 | 2016-05-13 |
| 612 | 2016-05-16 | 273,500 | 2,000 | 0.04 | 617,531,425 | 1,616,385 | 5.910 | 2016-05-12 |
| 613 | 2016-05-13 | 271,500 | 2,000 | 0.04 | 617,531,425 | 1,599,135 | 5.890 | 2016-05-11 |
| 614 | 2016-05-11 | 269,500 | -1,000 | 0.04 | 617,531,425 | 1,590,050 | 5.900 | 2016-05-09 |
| 615 | 2016-04-29 | 270,500 | -2,000 | 0.04 | 617,531,425 | 1,606,770 | 5.940 | 2016-04-27 |
| 616 | 2016-04-13 | 272,500 | -9,000 | 0.04 | 617,531,425 | 1,605,025 | 5.890 | 2016-04-11 |
| 617 | 2016-04-12 | 281,500 | -5,000 | 0.05 | 617,531,425 | 1,632,700 | 5.800 | 2016-04-08 |
| 618 | 2016-04-01 | 286,500 | 3,000 | 0.05 | 617,531,425 | 1,653,105 | 5.770 | 2016-03-30 |
| 619 | 2016-03-23 | 283,500 | 5,000 | 0.05 | 617,531,425 | 1,635,795 | 5.770 | 2016-03-21 |
| 620 | 2016-03-18 | 278,500 | 5,000 | 0.05 | 617,531,425 | 1,595,805 | 5.730 | 2016-03-16 |
| 621 | 2016-03-15 | 273,500 | 5,000 | 0.04 | 617,531,425 | 1,583,565 | 5.790 | 2016-03-11 |
| 622 | 2016-03-09 | 268,500 | -5,000 | 0.04 | 617,531,425 | 1,573,410 | 5.860 | 2016-03-07 |
| 623 | 2016-03-08 | 273,500 | 2,000 | 0.04 | 617,531,425 | 1,602,710 | 5.860 | 2016-03-04 |
| 624 | 2016-03-04 | 271,500 | -5,000 | 0.04 | 617,531,425 | 1,574,700 | 5.800 | 2016-03-02 |
| 625 | 2016-03-02 | 276,500 | 5,000 | 0.04 | 617,531,425 | 1,548,400 | 5.600 | 2016-02-29 |
| 626 | 2016-02-26 | 271,500 | -5,000 | 0.04 | 617,531,425 | 1,574,700 | 5.800 | 2016-02-24 |
| 627 | 2016-02-16 | 276,500 | 5,000 | 0.04 | 617,531,425 | 1,548,400 | 5.600 | 2016-02-12 |
| 628 | 2016-02-11 | 271,500 | 6,000 | 0.04 | 617,531,425 | 1,542,120 | 5.680 | 2016-02-04 |
| 629 | 2016-02-04 | 265,500 | -7,000 | 0.04 | 617,531,425 | 1,534,590 | 5.780 | 2016-02-02 |
| 630 | 2016-02-02 | 272,500 | 4,000 | 0.04 | 617,531,425 | 1,569,600 | 5.760 | 2016-01-29 |
| 631 | 2016-02-01 | 268,500 | 3,000 | 0.04 | 617,531,425 | 1,535,820 | 5.720 | 2016-01-28 |
| 632 | 2016-01-29 | 265,500 | -7,000 | 0.04 | 617,531,425 | 1,539,900 | 5.800 | 2016-01-27 |
| 633 | 2016-01-28 | 272,500 | -7,000 | 0.04 | 617,531,425 | 1,555,975 | 5.710 | 2016-01-26 |
| 634 | 2016-01-27 | 279,500 | 9,000 | 0.05 | 617,531,425 | 1,609,920 | 5.760 | 2016-01-25 |
| 635 | 2016-01-26 | 270,500 | 2,000 | 0.04 | 617,531,425 | 1,579,720 | 5.840 | 2016-01-22 |
| 636 | 2016-01-22 | 268,500 | -20,000 | 0.04 | 617,531,425 | 1,578,780 | 5.880 | 2016-01-20 |
| 637 | 2016-01-21 | 288,500 | 1,000 | 0.05 | 617,531,425 | 1,707,920 | 5.920 | 2016-01-19 |
| 638 | 2016-01-15 | 287,500 | 15,000 | 0.05 | 617,531,425 | 1,739,375 | 6.050 | 2016-01-13 |
| 639 | 2015-12-30 | 272,500 | -4,000 | 0.04 | 617,531,425 | 1,703,125 | 6.250 | 2015-12-28 |
| 640 | 2015-12-09 | 276,500 | -3,000 | 0.04 | 617,531,425 | 1,741,950 | 6.300 | 2015-12-07 |
| 641 | 2015-12-07 | 279,500 | 2,000 | 0.05 | 617,531,425 | 1,744,080 | 6.240 | 2015-12-03 |
| 642 | 2015-11-24 | 277,500 | 10,000 | 0.04 | 617,531,425 | 1,745,475 | 6.290 | 2015-11-20 |
| 643 | 2015-11-20 | 267,500 | -4,000 | 0.04 | 617,531,425 | 1,674,550 | 6.260 | 2015-11-18 |
| 644 | 2015-11-05 | 271,500 | 8,000 | 0.04 | 617,531,425 | 1,686,015 | 6.210 | 2015-11-03 |
| 645 | 2015-11-04 | 263,500 | -12,000 | 0.04 | 617,531,425 | 1,638,970 | 6.220 | 2015-11-02 |
| 646 | 2015-10-29 | 275,500 | 3,000 | 0.04 | 617,531,425 | 1,721,875 | 6.250 | 2015-10-27 |
| 647 | 2015-10-27 | 272,500 | 3,000 | 0.04 | 617,531,425 | 1,714,025 | 6.290 | 2015-10-23 |
| 648 | 2015-10-20 | 269,500 | 5,000 | 0.04 | 617,531,425 | 1,692,460 | 6.280 | 2015-10-16 |
| 649 | 2015-10-15 | 264,500 | -2,000 | 0.04 | 617,531,425 | 1,661,060 | 6.280 | 2015-10-13 |
| 650 | 2015-10-09 | 266,500 | -3,000 | 0.04 | 617,531,425 | 1,662,960 | 6.240 | 2015-10-07 |
| 651 | 2015-10-02 | 269,500 | 3,000 | 0.04 | 617,531,425 | 1,617,000 | 6.000 | 2015-09-29 |
| 652 | 2015-09-30 | 266,500 | 2,000 | 0.04 | 617,531,425 | 1,630,980 | 6.120 | 2015-09-25 |
| 653 | 2015-09-29 | 264,500 | 2,000 | 0.04 | 617,531,425 | 1,621,385 | 6.130 | 2015-09-24 |
| 654 | 2015-09-24 | 262,500 | -3,000 | 0.04 | 617,531,425 | 1,630,125 | 6.210 | 2015-09-22 |
| 655 | 2015-09-11 | 265,500 | -12,000 | 0.04 | 617,531,425 | 1,659,375 | 6.250 | 2015-09-09 |
| 656 | 2015-09-10 | 277,500 | -2,000 | 0.04 | 617,531,425 | 1,698,300 | 6.120 | 2015-09-08 |
| 657 | 2015-09-09 | 279,500 | 10,000 | 0.05 | 617,531,425 | 1,690,975 | 6.050 | 2015-09-07 |
| 658 | 2015-09-01 | 269,500 | -2,000 | 0.04 | 617,531,425 | 1,735,580 | 6.440 | 2015-08-28 |
| 659 | 2015-08-26 | 271,500 | -18,000 | 0.04 | 617,531,425 | 1,726,740 | 6.360 | 2015-08-24 |
| 660 | 2015-08-25 | 289,500 | 2,000 | 0.05 | 617,531,425 | 1,916,490 | 6.620 | 2015-08-21 |
| 661 | 2015-08-19 | 287,500 | 5,000 | 0.05 | 617,531,425 | 1,975,125 | 6.870 | 2015-08-17 |
| 662 | 2015-08-18 | 282,500 | -4,000 | 0.05 | 617,531,425 | 1,912,525 | 6.770 | 2015-08-14 |
| 663 | 2015-08-17 | 286,500 | 9,000 | 0.05 | 617,531,425 | 1,936,740 | 6.760 | 2015-08-13 |
| 664 | 2015-08-14 | 277,500 | -8,000 | 0.04 | 617,531,425 | 1,881,450 | 6.780 | 2015-08-12 |
| 665 | 2015-08-07 | 285,500 | -37,000 | 0.05 | 617,531,425 | 1,949,965 | 6.830 | 2015-08-05 |
| 666 | 2015-08-06 | 322,500 | 2,000 | 0.05 | 617,531,425 | 2,196,225 | 6.810 | 2015-08-04 |
| 667 | 2015-08-05 | 320,500 | 25,000 | 0.05 | 617,531,425 | 2,189,015 | 6.830 | 2015-08-03 |
| 668 | 2015-08-04 | 295,500 | 2,000 | 0.05 | 617,531,425 | 2,018,265 | 6.830 | 2015-07-31 |
| 669 | 2015-08-03 | 293,500 | 44,000 | 0.05 | 617,531,425 | 1,989,930 | 6.780 | 2015-07-30 |
| 670 | 2015-07-31 | 249,500 | -20,000 | 0.04 | 617,531,425 | 1,681,630 | 6.740 | 2015-07-29 |
| 671 | 2015-07-29 | 269,500 | 23,000 | 0.04 | 617,531,425 | 1,816,430 | 6.740 | 2015-07-27 |
| 672 | 2015-07-28 | 246,500 | 3,000 | 0.04 | 617,531,425 | 1,698,385 | 6.890 | 2015-07-24 |
| 673 | 2015-07-27 | 243,500 | 10,000 | 0.04 | 617,531,425 | 1,675,280 | 6.880 | 2015-07-23 |
| 674 | 2015-07-23 | 233,500 | 5,000 | 0.04 | 617,531,425 | 1,622,825 | 6.950 | 2015-07-21 |
| 675 | 2015-07-22 | 228,500 | 10,000 | 0.04 | 617,531,425 | 1,597,215 | 6.990 | 2015-07-20 |
| 676 | 2015-07-17 | 218,500 | -3,000 | 0.04 | 617,531,425 | 1,518,575 | 6.950 | 2015-07-15 |
| 677 | 2015-07-15 | 221,500 | -13,000 | 0.04 | 617,531,425 | 1,543,855 | 6.970 | 2015-07-13 |
| 678 | 2015-07-14 | 234,500 | 3,000 | 0.04 | 617,531,425 | 1,566,460 | 6.680 | 2015-07-10 |
| 679 | 2015-07-13 | 231,500 | 4,000 | 0.04 | 617,531,425 | 1,548,735 | 6.690 | 2015-07-09 |
| 680 | 2015-07-07 | 227,500 | 28,000 | 0.04 | 617,531,425 | 1,572,025 | 6.910 | 2015-07-03 |
| 681 | 2015-07-03 | 199,500 | -5,000 | 0.03 | 617,531,425 | 1,406,475 | 7.050 | 2015-06-30 |
| 682 | 2015-06-26 | 204,500 | 5,000 | 0.03 | 617,531,425 | 1,476,490 | 7.220 | 2015-06-24 |
| 683 | 2015-06-23 | 199,500 | -2,000 | 0.03 | 617,531,425 | 1,416,450 | 7.100 | 2015-06-19 |
| 684 | 2015-06-22 | 201,500 | -6,000 | 0.03 | 617,531,425 | 1,416,545 | 7.030 | 2015-06-18 |
| 685 | 2015-06-16 | 207,500 | 2,000 | 0.03 | 617,531,425 | 1,440,050 | 6.940 | 2015-06-12 |
| 686 | 2015-06-15 | 205,500 | 6,000 | 0.03 | 617,531,425 | 1,417,950 | 6.900 | 2015-06-11 |
| 687 | 2015-06-09 | 199,500 | -2,000 | 0.03 | 617,531,425 | 1,432,410 | 7.180 | 2015-06-05 |
| 688 | 2015-06-08 | 201,500 | -26,000 | 0.03 | 617,531,425 | 1,452,815 | 7.210 | 2015-06-04 |
| 689 | 2015-06-05 | 227,500 | 28,000 | 0.04 | 617,531,425 | 1,644,825 | 7.230 | 2015-06-03 |
| 690 | 2015-06-04 | 199,500 | 19,000 | 0.03 | 617,531,425 | 1,426,425 | 7.150 | 2015-06-02 |
| 691 | 2015-05-28 | 180,500 | 2,000 | 0.03 | 617,531,425 | 1,256,280 | 6.960 | 2015-05-26 |
| 692 | 2015-05-27 | 178,500 | 4,000 | 0.03 | 617,531,425 | 1,249,500 | 7.000 | 2015-05-22 |
| 693 | 2015-05-21 | 174,500 | -11,000 | 0.03 | 617,531,425 | 1,212,775 | 6.950 | 2015-05-19 |
| 694 | 2015-05-08 | 185,500 | -2,000 | 0.03 | 617,531,425 | 1,285,515 | 6.930 | 2015-05-06 |
| 695 | 2015-05-07 | 187,500 | -3,000 | 0.03 | 617,531,425 | 1,299,375 | 6.930 | 2015-05-05 |
| 696 | 2015-05-06 | 190,500 | -4,000 | 0.03 | 617,531,425 | 1,346,835 | 7.070 | 2015-05-04 |
| 697 | 2015-05-05 | 194,500 | 4,000 | 0.03 | 617,531,425 | 1,322,600 | 6.800 | 2015-04-30 |
| 698 | 2015-04-24 | 190,500 | -11,000 | 0.03 | 617,531,425 | 1,268,730 | 6.660 | 2015-04-22 |
| 699 | 2015-04-15 | 201,500 | -70,000 | 0.03 | 617,531,425 | 1,313,780 | 6.520 | 2015-04-13 |
| 700 | 2015-04-14 | 271,500 | 50,000 | 0.04 | 617,531,425 | 1,737,600 | 6.400 | 2015-04-10 |
| 701 | 2015-04-10 | 221,500 | 11,000 | 0.04 | 617,531,425 | 1,410,955 | 6.370 | 2015-04-08 |
| 702 | 2015-04-02 | 210,500 | 10,000 | 0.03 | 617,531,425 | 1,326,150 | 6.300 | 2015-03-31 |
| 703 | 2015-03-27 | 200,500 | -20,000 | 0.03 | 617,531,425 | 1,267,160 | 6.320 | 2015-03-25 |
| 704 | 2015-03-26 | 220,500 | 20,000 | 0.04 | 617,531,425 | 1,384,740 | 6.280 | 2015-03-24 |
| 705 | 2015-03-24 | 200,500 | 7,000 | 0.03 | 617,531,425 | 1,279,190 | 6.380 | 2015-03-20 |
| 706 | 2015-03-19 | 193,500 | -7,000 | 0.03 | 617,531,425 | 1,236,465 | 6.390 | 2015-03-17 |
| 707 | 2015-03-18 | 200,500 | -25,000 | 0.03 | 617,531,425 | 1,283,200 | 6.400 | 2015-03-16 |
| 708 | 2015-03-17 | 225,500 | 22,000 | 0.04 | 617,531,425 | 1,438,690 | 6.380 | 2015-03-13 |
| 709 | 2015-03-12 | 203,500 | 6,000 | 0.03 | 617,531,425 | 1,294,260 | 6.360 | 2015-03-10 |
| 710 | 2015-03-10 | 197,500 | 1,000 | 0.03 | 617,531,425 | 1,264,000 | 6.400 | 2015-03-06 |
| 711 | 2015-03-06 | 196,500 | 3,000 | 0.03 | 617,531,425 | 1,259,565 | 6.410 | 2015-03-04 |
| 712 | 2015-02-06 | 193,500 | -29,000 | 0.03 | 617,531,425 | 1,251,945 | 6.470 | 2015-02-04 |
| 713 | 2015-02-03 | 222,500 | -8,000 | 0.04 | 617,531,425 | 1,432,900 | 6.440 | 2015-01-30 |
| 714 | 2015-02-02 | 230,500 | 28,000 | 0.04 | 617,531,425 | 1,484,420 | 6.440 | 2015-01-29 |
| 715 | 2015-01-29 | 202,500 | -11,000 | 0.03 | 617,531,425 | 1,306,125 | 6.450 | 2015-01-27 |
| 716 | 2015-01-28 | 213,500 | 9,000 | 0.03 | 617,531,425 | 1,366,400 | 6.400 | 2015-01-26 |
| 717 | 2015-01-27 | 204,500 | 11,000 | 0.03 | 617,531,425 | 1,308,800 | 6.400 | 2015-01-23 |
| 718 | 2015-01-14 | 193,500 | -8,000 | 0.03 | 617,531,425 | 1,238,400 | 6.400 | 2015-01-12 |
| 719 | 2015-01-13 | 201,500 | 8,000 | 0.03 | 617,531,425 | 1,297,660 | 6.440 | 2015-01-09 |
| 720 | 2015-01-12 | 193,500 | -6,000 | 0.03 | 617,531,425 | 1,246,140 | 6.440 | 2015-01-08 |
| 721 | 2015-01-07 | 199,500 | -10,000 | 0.03 | 617,531,425 | 1,276,800 | 6.400 | 2015-01-05 |
| 722 | 2015-01-05 | 209,500 | 1,000 | 0.03 | 617,531,425 | 1,336,610 | 6.380 | 2014-12-30 |
| 723 | 2015-01-02 | 208,500 | 5,000 | 0.03 | 617,531,425 | 1,330,230 | 6.380 | 2014-12-29 |
| 724 | 2014-12-18 | 203,500 | -15,000 | 0.03 | 617,531,425 | 1,290,190 | 6.340 | 2014-12-16 |
| 725 | 2014-12-12 | 218,500 | 2,000 | 0.04 | 617,531,425 | 1,404,955 | 6.430 | 2014-12-10 |
| 726 | 2014-12-11 | 216,500 | -34,000 | 0.04 | 617,531,425 | 1,392,095 | 6.430 | 2014-12-09 |
| 727 | 2014-12-10 | 250,500 | -3,000 | 0.04 | 617,531,425 | 1,608,210 | 6.420 | 2014-12-08 |
| 728 | 2014-12-05 | 253,500 | 3,000 | 0.04 | 617,531,425 | 1,627,470 | 6.420 | 2014-12-03 |
| 729 | 2014-12-02 | 250,500 | -10,000 | 0.04 | 617,531,425 | 1,613,220 | 6.440 | 2014-11-28 |
| 730 | 2014-12-01 | 260,500 | 10,000 | 0.04 | 617,531,425 | 1,656,780 | 6.360 | 2014-11-27 |
| 731 | 2014-11-28 | 250,500 | 16,000 | 0.04 | 617,531,425 | 1,595,685 | 6.370 | 2014-11-26 |
| 732 | 2014-11-26 | 234,500 | 3,000 | 0.04 | 617,531,425 | 1,500,800 | 6.400 | 2014-11-24 |
| 733 | 2014-11-25 | 231,500 | 4,000 | 0.04 | 617,531,425 | 1,479,285 | 6.390 | 2014-11-21 |
| 734 | 2014-11-20 | 227,500 | 5,000 | 0.04 | 617,531,425 | 1,460,550 | 6.420 | 2014-11-18 |
| 735 | 2014-11-19 | 222,500 | 3,000 | 0.04 | 617,531,425 | 1,432,900 | 6.440 | 2014-11-17 |
| 736 | 2014-11-13 | 219,500 | 7,000 | 0.04 | 617,531,425 | 1,411,385 | 6.430 | 2014-11-11 |
| 737 | 2014-11-11 | 212,500 | 9,000 | 0.03 | 617,531,425 | 1,370,625 | 6.450 | 2014-11-07 |
| 738 | 2014-11-05 | 203,500 | 5,000 | 0.03 | 617,531,425 | 1,300,365 | 6.390 | 2014-11-03 |
| 739 | 2014-10-23 | 198,500 | -30,000 | 0.03 | 617,531,425 | 1,254,520 | 6.320 | 2014-10-21 |
| 740 | 2014-10-21 | 228,500 | 22,000 | 0.04 | 617,531,425 | 1,425,840 | 6.240 | 2014-10-17 |
| 741 | 2014-10-20 | 206,500 | 8,000 | 0.03 | 617,531,425 | 1,284,430 | 6.220 | 2014-10-16 |
| 742 | 2014-10-13 | 198,500 | -5,000 | 0.03 | 617,531,425 | 1,280,325 | 6.450 | 2014-10-09 |
| 743 | 2014-10-10 | 203,500 | -11,000 | 0.03 | 617,531,425 | 1,271,875 | 6.250 | 2014-10-08 |
| 744 | 2014-10-09 | 214,500 | -12,000 | 0.03 | 617,531,425 | 1,338,480 | 6.240 | 2014-10-07 |
| 745 | 2014-10-08 | 226,500 | 5,000 | 0.04 | 617,531,425 | 1,392,975 | 6.150 | 2014-10-06 |
| 746 | 2014-10-07 | 221,500 | -10,000 | 0.04 | 617,531,425 | 1,368,870 | 6.180 | 2014-10-03 |
| 747 | 2014-10-06 | 231,500 | 10,000 | 0.04 | 617,531,425 | 1,407,520 | 6.080 | 2014-09-30 |
| 748 | 2014-10-03 | 221,500 | -10,000 | 0.04 | 617,531,425 | 1,382,160 | 6.240 | 2014-09-29 |
| 749 | 2014-09-30 | 231,500 | 3,000 | 0.04 | 617,531,425 | 1,463,080 | 6.320 | 2014-09-26 |
| 750 | 2014-09-29 | 228,500 | 4,000 | 0.04 | 617,531,425 | 1,446,405 | 6.330 | 2014-09-25 |
| 751 | 2014-09-24 | 224,500 | 5,000 | 0.04 | 617,531,425 | 1,414,350 | 6.300 | 2014-09-22 |
| 752 | 2014-09-23 | 219,500 | -2,000 | 0.04 | 617,531,425 | 1,393,825 | 6.350 | 2014-09-19 |
| 753 | 2014-09-10 | 221,500 | 3,000 | 0.04 | 617,531,425 | 1,408,740 | 6.360 | 2014-09-05 |
| 754 | 2014-09-08 | 218,500 | 10,000 | 0.04 | 617,531,425 | 1,391,845 | 6.370 | 2014-09-04 |
| 755 | 2014-09-03 | 208,500 | 3,000 | 0.03 | 617,531,425 | 1,319,805 | 6.330 | 2014-09-01 |
| 756 | 2014-09-01 | 205,500 | 7,000 | 0.03 | 617,531,425 | 1,327,530 | 6.460 | 2014-08-28 |
| 757 | 2014-08-07 | 198,500 | -39,000 | 0.03 | 617,531,425 | 1,256,505 | 6.330 | 2014-08-05 |
| 758 | 2014-07-22 | 237,500 | -5,000 | 0.04 | 617,531,425 | 1,503,375 | 6.330 | 2014-07-18 |
| 759 | 2014-07-21 | 242,500 | -6,000 | 0.04 | 617,531,425 | 1,535,025 | 6.330 | 2014-07-17 |
| 760 | 2014-07-18 | 248,500 | -5,000 | 0.04 | 617,531,425 | 1,493,485 | 6.010 | 2014-07-16 |
| 761 | 2014-07-17 | 253,500 | -55,000 | 0.04 | 617,531,425 | 1,508,325 | 5.950 | 2014-07-15 |
| 762 | 2014-07-16 | 308,500 | 8,000 | 0.05 | 617,531,425 | 1,804,725 | 5.850 | 2014-07-14 |
| 763 | 2014-07-14 | 300,500 | 50,000 | 0.05 | 617,531,425 | 1,757,925 | 5.850 | 2014-07-10 |
| 764 | 2014-07-11 | 250,500 | 17,000 | 0.04 | 617,531,425 | 1,460,415 | 5.830 | 2014-07-09 |
| 765 | 2014-07-02 | 233,500 | 10,000 | 0.04 | 617,531,425 | 1,347,295 | 5.770 | 2014-06-27 |
| 766 | 2014-06-25 | 223,500 | -25,000 | 0.04 | 617,531,425 | 1,287,360 | 5.760 | 2014-06-23 |
| 767 | 2014-06-23 | 248,500 | 8,000 | 0.04 | 617,531,425 | 1,431,360 | 5.760 | 2014-06-19 |
| 768 | 2014-06-12 | 240,500 | -5,000 | 0.04 | 617,531,425 | 1,382,875 | 5.750 | 2014-06-10 |
| 769 | 2014-06-11 | 245,500 | -6,000 | 0.04 | 617,531,425 | 1,421,445 | 5.790 | 2014-06-09 |
| 770 | 2014-06-09 | 251,500 | 16,000 | 0.04 | 617,531,425 | 1,438,580 | 5.720 | 2014-06-05 |
| 771 | 2014-06-06 | 235,500 | 12,000 | 0.04 | 617,531,425 | 1,349,415 | 5.730 | 2014-06-04 |
| 772 | 2014-05-09 | 223,500 | -6,000 | 0.04 | 617,531,425 | 1,222,545 | 5.470 | 2014-05-07 |
| 773 | 2014-05-08 | 229,500 | -7,000 | 0.04 | 617,531,425 | 1,262,250 | 5.500 | 2014-05-05 |
| 774 | 2014-05-07 | 236,500 | -73,000 | 0.04 | 617,531,425 | 1,286,560 | 5.440 | 2014-05-02 |
| 775 | 2014-05-05 | 309,500 | 7,000 | 0.05 | 617,531,425 | 1,658,920 | 5.360 | 2014-04-30 |
| 776 | 2014-05-02 | 302,500 | -65,000 | 0.05 | 617,531,425 | 1,624,425 | 5.370 | 2014-04-29 |
| 777 | 2014-04-30 | 367,500 | 73,000 | 0.06 | 617,531,425 | 1,980,825 | 5.390 | 2014-04-28 |
| 778 | 2014-04-29 | 294,500 | 71,000 | 0.05 | 617,531,425 | 1,616,805 | 5.490 | 2014-04-25 |
| 779 | 2014-03-04 | 223,500 | -1,000 | 0.04 | 617,531,425 | 1,287,360 | 5.760 | 2014-02-28 |
| 780 | 2014-02-12 | 224,500 | -49,000 | 0.04 | 617,531,425 | 1,207,810 | 5.380 | 2014-02-10 |
| 781 | 2014-02-10 | 273,500 | 49,000 | 0.04 | 617,531,425 | 1,482,370 | 5.420 | 2014-02-06 |
| 782 | 2014-01-17 | 224,500 | -3,000 | 0.04 | 617,531,425 | 1,304,345 | 5.810 | 2014-01-15 |
| 783 | 2014-01-13 | 227,500 | -18,000 | 0.04 | 617,531,425 | 1,310,400 | 5.760 | 2014-01-09 |
| 784 | 2014-01-10 | 245,500 | 16,000 | 0.04 | 617,531,425 | 1,418,990 | 5.780 | 2014-01-08 |
| 785 | 2014-01-03 | 229,500 | -7,000 | 0.04 | 617,531,425 | 1,342,575 | 5.850 | 2013-12-30 |
| 786 | 2013-12-30 | 236,500 | 5,000 | 0.04 | 617,531,425 | 1,371,700 | 5.800 | 2013-12-23 |
| 787 | 2013-12-27 | 231,500 | -15,000 | 0.04 | 617,531,425 | 1,342,700 | 5.800 | 2013-12-20 |
| 788 | 2013-12-19 | 246,500 | 12,000 | 0.04 | 617,531,425 | 1,437,095 | 5.830 | 2013-12-17 |
| 789 | 2013-12-16 | 234,500 | 3,000 | 0.04 | 617,531,425 | 1,395,275 | 5.950 | 2013-12-12 |
| 790 | 2013-12-12 | 231,500 | -8,000 | 0.04 | 617,531,425 | 1,382,055 | 5.970 | 2013-12-10 |
| 791 | 2013-12-10 | 239,500 | 6,000 | 0.04 | 617,531,425 | 1,420,235 | 5.930 | 2013-12-06 |
| 792 | 2013-12-04 | 233,500 | -24,000 | 0.04 | 617,531,425 | 1,377,650 | 5.900 | 2013-12-02 |
| 793 | 2013-12-03 | 257,500 | 14,000 | 0.04 | 617,531,425 | 1,526,975 | 5.930 | 2013-11-29 |
| 794 | 2013-12-02 | 243,500 | -6,000 | 0.04 | 617,531,425 | 1,446,390 | 5.940 | 2013-11-28 |
| 795 | 2013-11-28 | 249,500 | 6,000 | 0.04 | 617,531,425 | 1,457,080 | 5.840 | 2013-11-26 |
| 796 | 2013-11-27 | 243,500 | 6,000 | 0.04 | 617,531,425 | 1,424,475 | 5.850 | 2013-11-25 |
| 797 | 2013-11-26 | 237,500 | -10,000 | 0.04 | 617,531,425 | 1,394,125 | 5.870 | 2013-11-22 |
| 798 | 2013-11-21 | 247,500 | 7,000 | 0.04 | 617,531,425 | 1,435,500 | 5.800 | 2013-11-19 |
| 799 | 2013-11-15 | 240,500 | 9,000 | 0.04 | 617,531,425 | 1,409,330 | 5.860 | 2013-11-13 |
| 800 | 2013-11-07 | 231,500 | -7,000 | 0.04 | 617,531,425 | 1,375,110 | 5.940 | 2013-11-05 |
| 801 | 2013-10-31 | 238,500 | -10,000 | 0.04 | 617,531,425 | 1,407,150 | 5.900 | 2013-10-29 |
| 802 | 2013-10-25 | 248,500 | 10,000 | 0.04 | 617,531,425 | 1,466,150 | 5.900 | 2013-10-23 |
| 803 | 2013-10-24 | 238,500 | 7,000 | 0.04 | 617,531,425 | 1,402,380 | 5.880 | 2013-10-22 |
| 804 | 2013-10-07 | 231,500 | -1,000 | 0.04 | 617,531,425 | 1,365,850 | 5.900 | 2013-10-03 |
| 805 | 2013-09-24 | 232,500 | 10,000 | 0.04 | 617,531,425 | 1,371,750 | 5.900 | 2013-09-19 |
| 806 | 2013-09-11 | 222,500 | -6,000 | 0.04 | 617,531,425 | 1,330,550 | 5.980 | 2013-09-09 |
| 807 | 2013-09-09 | 228,500 | -9,000 | 0.04 | 617,531,425 | 1,361,860 | 5.960 | 2013-09-05 |
| 808 | 2013-09-05 | 237,500 | 15,000 | 0.04 | 617,531,425 | 1,453,500 | 6.120 | 2013-09-03 |
| 809 | 2013-09-03 | 222,500 | -2,000 | 0.04 | 617,531,425 | 1,346,125 | 6.050 | 2013-08-30 |
| 810 | 2013-08-22 | 224,500 | -6,000 | 0.04 | 617,531,425 | 1,360,470 | 6.060 | 2013-08-20 |
| 811 | 2013-08-21 | 230,500 | 6,000 | 0.04 | 617,531,425 | 1,394,525 | 6.050 | 2013-08-19 |
| 812 | 2013-08-15 | 224,500 | -4,000 | 0.04 | 617,531,425 | 1,387,410 | 6.180 | 2013-08-12 |
| 813 | 2013-08-02 | 228,500 | 4,000 | 0.04 | 617,531,425 | 1,402,990 | 6.140 | 2013-07-31 |
| 814 | 2013-07-23 | 224,500 | -2,000 | 0.04 | 617,531,425 | 1,360,470 | 6.060 | 2013-07-19 |
| 815 | 2013-07-15 | 226,500 | -3,000 | 0.04 | 617,531,425 | 1,370,325 | 6.050 | 2013-07-11 |
| 816 | 2013-07-10 | 229,500 | -32,000 | 0.04 | 617,531,425 | 1,381,590 | 6.020 | 2013-07-08 |
| 817 | 2013-07-05 | 261,500 | 28,000 | 0.04 | 617,531,425 | 1,574,230 | 6.020 | 2013-07-03 |
| 818 | 2013-07-04 | 233,500 | -6,000 | 0.04 | 617,531,425 | 1,412,675 | 6.050 | 2013-07-02 |
| 819 | 2013-07-03 | 239,500 | -9,000 | 0.04 | 617,531,425 | 1,480,110 | 6.180 | 2013-06-28 |
| 820 | 2013-06-26 | 248,500 | 9,000 | 0.04 | 617,531,425 | 1,510,880 | 6.080 | 2013-06-24 |
| 821 | 2013-06-24 | 239,500 | -1,000 | 0.04 | 617,531,425 | 1,484,900 | 6.200 | 2013-06-20 |
| 822 | 2013-05-21 | 240,500 | -72,000 | 0.04 | 617,531,425 | 1,553,630 | 6.460 | 2013-05-16 |
| 823 | 2013-04-25 | 312,500 | -2,000 | 0.05 | 617,531,425 | 1,981,250 | 6.340 | 2013-04-23 |
| 824 | 2013-04-05 | 314,500 | -13,000 | 0.05 | 617,531,425 | 1,965,625 | 6.250 | 2013-04-02 |
| 825 | 2013-04-03 | 327,500 | -11,000 | 0.05 | 617,531,425 | 2,030,500 | 6.200 | 2013-03-28 |
| 826 | 2013-03-26 | 338,500 | 27,000 | 0.05 | 617,531,425 | 2,061,465 | 6.090 | 2013-03-22 |
| 827 | 2013-03-21 | 311,500 | -1,000 | 0.05 | 617,531,425 | 1,940,645 | 6.230 | 2013-03-19 |
| 828 | 2013-03-20 | 312,500 | 1,000 | 0.05 | 617,531,425 | 1,934,375 | 6.190 | 2013-03-18 |
| 829 | 2013-03-13 | 311,500 | -28,000 | 0.05 | 617,531,425 | 2,002,945 | 6.430 | 2013-03-11 |
| 830 | 2013-02-27 | 339,500 | -5,000 | 0.05 | 617,531,425 | 2,172,800 | 6.400 | 2013-02-25 |
| 831 | 2013-02-26 | 344,500 | 5,000 | 0.06 | 617,531,425 | 2,259,920 | 6.560 | 2013-02-22 |
| 832 | 2013-02-20 | 339,500 | -10,000 | 0.05 | 617,531,425 | 2,223,725 | 6.550 | 2013-02-18 |
| 833 | 2013-02-18 | 349,500 | 10,000 | 0.06 | 617,531,425 | 2,236,800 | 6.400 | 2013-02-14 |
| 834 | 2013-02-14 | 339,500 | -3,000 | 0.05 | 617,531,425 | 2,166,010 | 6.380 | 2013-02-07 |
| 835 | 2013-02-07 | 342,500 | 2,000 | 0.06 | 617,531,425 | 2,192,000 | 6.400 | 2013-02-05 |
| 836 | 2013-02-05 | 340,500 | -3,000 | 0.06 | 617,531,425 | 2,179,200 | 6.400 | 2013-02-01 |
| 837 | 2013-01-30 | 343,500 | -3,000 | 0.06 | 617,531,425 | 2,174,355 | 6.330 | 2013-01-28 |
| 838 | 2013-01-29 | 346,500 | -2,000 | 0.06 | 617,531,425 | 2,189,880 | 6.320 | 2013-01-25 |
| 839 | 2013-01-24 | 348,500 | 5,000 | 0.06 | 617,531,425 | 2,240,855 | 6.430 | 2013-01-22 |
| 840 | 2013-01-16 | 343,500 | 2,000 | 0.06 | 617,531,425 | 2,188,095 | 6.370 | 2013-01-14 |
| 841 | 2013-01-10 | 341,500 | -5,000 | 0.06 | 617,531,425 | 2,171,940 | 6.360 | 2013-01-08 |
| 842 | 2013-01-07 | 346,500 | 100,000 | 0.06 | 617,531,425 | 2,203,740 | 6.360 | 2013-01-03 |
| 843 | 2013-01-03 | 246,500 | 5,000 | 0.04 | 617,531,425 | 1,575,135 | 6.390 | 2012-12-28 |
| 844 | 2012-12-18 | 241,500 | -3,000 | 0.04 | 617,531,425 | 1,574,580 | 6.520 | 2012-12-14 |
| 845 | 2012-12-10 | 244,500 | 3,000 | 0.04 | 617,531,425 | 1,567,245 | 6.410 | 2012-12-06 |
| 846 | 2012-12-07 | 241,500 | 3,000 | 0.04 | 617,531,425 | 1,548,015 | 6.410 | 2012-12-05 |
| 847 | 2012-12-05 | 238,500 | -12,000 | 0.04 | 617,531,425 | 1,502,550 | 6.300 | 2012-12-03 |
| 848 | 2012-12-03 | 250,500 | -7,000 | 0.04 | 617,531,425 | 1,563,120 | 6.240 | 2012-11-29 |
| 849 | 2012-11-30 | 257,500 | 3,000 | 0.04 | 617,531,425 | 1,583,625 | 6.150 | 2012-11-28 |
| 850 | 2012-11-28 | 254,500 | 7,000 | 0.04 | 617,531,425 | 1,562,630 | 6.140 | 2012-11-26 |
| 851 | 2012-11-27 | 247,500 | -3,000 | 0.04 | 617,531,425 | 1,524,600 | 6.160 | 2012-11-23 |
| 852 | 2012-11-26 | 250,500 | 5,000 | 0.04 | 617,531,425 | 1,520,535 | 6.070 | 2012-11-22 |
| 853 | 2012-11-16 | 245,500 | 2,000 | 0.04 | 617,531,425 | 1,485,275 | 6.050 | 2012-11-14 |
| 854 | 2012-11-15 | 243,500 | -3,000 | 0.04 | 617,531,425 | 1,473,175 | 6.050 | 2012-11-13 |
| 855 | 2012-11-06 | 246,500 | 5,000 | 0.04 | 617,531,425 | 1,523,370 | 6.180 | 2012-11-02 |
| 856 | 2012-11-02 | 241,500 | -1,000 | 0.04 | 617,531,425 | 1,494,885 | 6.190 | 2012-10-31 |
| 857 | 2012-10-29 | 242,500 | -5,000 | 0.04 | 617,531,425 | 1,561,700 | 6.440 | 2012-10-25 |
| 858 | 2012-10-26 | 247,500 | 1,000 | 0.04 | 617,531,425 | 1,598,850 | 6.460 | 2012-10-24 |
| 859 | 2012-10-24 | 246,500 | -12,000 | 0.04 | 617,531,425 | 1,575,135 | 6.390 | 2012-10-19 |
| 860 | 2012-10-22 | 258,500 | 13,000 | 0.04 | 617,531,425 | 1,667,325 | 6.450 | 2012-10-18 |
| 861 | 2012-10-19 | 245,500 | -4,000 | 0.04 | 617,531,425 | 1,549,105 | 6.310 | 2012-10-17 |
| 862 | 2012-10-18 | 249,500 | -3,000 | 0.04 | 617,531,425 | 1,519,455 | 6.090 | 2012-10-16 |
| 863 | 2012-10-17 | 252,500 | 7,000 | 0.04 | 617,531,425 | 1,517,525 | 6.010 | 2012-10-15 |
| 864 | 2012-10-16 | 245,500 | -32,000 | 0.04 | 617,531,425 | 1,448,450 | 5.900 | 2012-10-12 |
| 865 | 2012-10-15 | 277,500 | -2,000 | 0.04 | 617,531,425 | 1,631,700 | 5.880 | 2012-10-11 |
| 866 | 2012-10-11 | 279,500 | -9,000 | 0.05 | 617,531,425 | 1,651,845 | 5.910 | 2012-10-09 |
| 867 | 2012-10-05 | 288,500 | 11,000 | 0.05 | 617,531,425 | 1,667,530 | 5.780 | 2012-10-03 |
| 868 | 2012-10-04 | 277,500 | -9,000 | 0.04 | 617,531,425 | 1,584,525 | 5.710 | 2012-09-28 |
| 869 | 2012-10-03 | 286,500 | 19,000 | 0.05 | 617,531,425 | 1,618,725 | 5.650 | 2012-09-27 |
| 870 | 2012-09-28 | 267,500 | 8,000 | 0.04 | 617,531,425 | 1,508,700 | 5.640 | 2012-09-26 |
| 871 | 2012-09-26 | 259,500 | 3,000 | 0.04 | 617,531,425 | 1,429,845 | 5.510 | 2012-09-24 |
| 872 | 2012-09-25 | 256,500 | -5,000 | 0.04 | 617,531,425 | 1,405,620 | 5.480 | 2012-09-21 |
| 873 | 2012-09-24 | 261,500 | -5,000 | 0.04 | 617,531,425 | 1,427,790 | 5.460 | 2012-09-20 |
| 874 | 2012-09-19 | 266,500 | -24,000 | 0.04 | 617,531,425 | 1,447,095 | 5.430 | 2012-09-17 |
| 875 | 2012-09-18 | 290,500 | 21,000 | 0.05 | 617,531,425 | 1,583,225 | 5.450 | 2012-09-14 |
| 876 | 2012-09-14 | 269,500 | -5,000 | 0.04 | 617,531,425 | 1,447,215 | 5.370 | 2012-09-12 |
| 877 | 2012-09-12 | 274,500 | -10,000 | 0.04 | 617,531,425 | 1,441,125 | 5.250 | 2012-09-10 |
| 878 | 2012-09-11 | 284,500 | 11,000 | 0.05 | 617,531,425 | 1,485,090 | 5.220 | 2012-09-07 |
| 879 | 2012-09-05 | 273,500 | -1,000 | 0.04 | 617,531,425 | 1,430,405 | 5.230 | 2012-09-03 |
| 880 | 2012-08-31 | 274,500 | 16,000 | 0.04 | 617,531,425 | 1,501,515 | 5.470 | 2012-08-29 |
| 881 | 2012-08-27 | 258,500 | -10,000 | 0.04 | 617,531,425 | 1,421,750 | 5.500 | 2012-08-23 |
| 882 | 2012-08-17 | 268,500 | 8,000 | 0.04 | 617,531,425 | 1,468,695 | 5.470 | 2012-08-15 |
| 883 | 2012-08-16 | 260,500 | 2,000 | 0.04 | 617,531,425 | 1,424,935 | 5.470 | 2012-08-14 |
| 884 | 2012-08-13 | 258,500 | -20,714 | 0.04 | 617,531,425 | 1,419,165 | 5.490 | 2012-08-09 |
| 885 | 2012-08-10 | 279,214 | -9,286 | 0.05 | 617,531,425 | 1,516,132 | 5.430 | 2012-08-08 |
| 886 | 2012-08-09 | 288,500 | 20,000 | 0.05 | 617,531,425 | 1,572,325 | 5.450 | 2012-08-07 |
| 887 | 2012-08-03 | 268,500 | -10,000 | 0.04 | 617,531,425 | 1,449,900 | 5.400 | 2012-08-01 |
| 888 | 2012-07-30 | 278,500 | 12,000 | 0.05 | 617,531,425 | 1,481,620 | 5.320 | 2012-07-26 |
| 889 | 2012-07-25 | 266,500 | 10,000 | 0.04 | 617,531,425 | 1,425,775 | 5.350 | 2012-07-23 |
| 890 | 2012-07-19 | 256,500 | -10,000 | 0.04 | 617,531,425 | 1,379,970 | 5.380 | 2012-07-17 |
| 891 | 2012-07-17 | 266,500 | 10,000 | 0.04 | 617,531,425 | 1,436,435 | 5.390 | 2012-07-13 |
| 892 | 2012-07-11 | 256,500 | -3,000 | 0.04 | 617,531,425 | 1,387,665 | 5.410 | 2012-07-09 |
| 893 | 2012-07-10 | 259,500 | -39,000 | 0.04 | 617,531,425 | 1,416,870 | 5.460 | 2012-07-06 |
| 894 | 2012-07-05 | 298,500 | -10,000 | 0.05 | 617,531,425 | 1,582,050 | 5.300 | 2012-07-03 |
| 895 | 2012-06-29 | 308,500 | -10,000 | 0.05 | 617,531,425 | 1,625,795 | 5.270 | 2012-06-27 |
| 896 | 2012-06-26 | 318,500 | 5,000 | 0.05 | 617,531,425 | 1,668,940 | 5.240 | 2012-06-22 |
| 897 | 2012-06-25 | 313,500 | -7,000 | 0.05 | 617,531,425 | 1,677,225 | 5.350 | 2012-06-21 |
| 898 | 2012-06-22 | 320,500 | 5,000 | 0.05 | 617,531,425 | 1,698,650 | 5.300 | 2012-06-20 |
| 899 | 2012-06-20 | 315,500 | 6,000 | 0.05 | 617,531,425 | 1,687,925 | 5.350 | 2012-06-18 |
| 900 | 2012-06-15 | 309,500 | -2,000 | 0.05 | 617,531,425 | 1,609,400 | 5.200 | 2012-06-13 |
| 901 | 2012-06-13 | 311,500 | 9,000 | 0.05 | 617,531,425 | 1,607,340 | 5.160 | 2012-06-11 |
| 902 | 2012-06-06 | 302,500 | -4,000 | 0.05 | 617,531,425 | 1,536,700 | 5.080 | 2012-06-04 |
| 903 | 2012-06-05 | 306,500 | 2,000 | 0.05 | 617,531,425 | 1,569,280 | 5.120 | 2012-06-01 |
| 904 | 2012-05-29 | 304,500 | 1,000 | 0.05 | 617,531,425 | 1,583,400 | 5.200 | 2012-05-25 |
| 905 | 2012-05-25 | 303,500 | -10,000 | 0.05 | 617,531,425 | 1,572,130 | 5.180 | 2012-05-23 |
| 906 | 2012-05-24 | 313,500 | 10,000 | 0.05 | 617,531,425 | 1,623,930 | 5.180 | 2012-05-22 |
| 907 | 2012-05-18 | 303,500 | -8,000 | 0.05 | 617,531,425 | 1,563,025 | 5.150 | 2012-05-16 |
| 908 | 2012-05-17 | 311,500 | 4,000 | 0.05 | 617,531,425 | 1,647,835 | 5.290 | 2012-05-15 |
| 909 | 2012-05-15 | 307,500 | 6,000 | 0.05 | 617,531,425 | 1,629,750 | 5.300 | 2012-05-11 |
| 910 | 2012-05-14 | 301,500 | 15,000 | 0.05 | 617,531,425 | 1,591,920 | 5.280 | 2012-05-10 |
| 911 | 2012-05-11 | 286,500 | 9,000 | 0.05 | 617,531,425 | 1,521,315 | 5.310 | 2012-05-09 |
| 912 | 2012-05-10 | 277,500 | 4,000 | 0.04 | 617,531,425 | 1,490,175 | 5.370 | 2012-05-08 |
| 913 | 2012-05-09 | 273,500 | -13,000 | 0.04 | 617,531,425 | 1,465,960 | 5.360 | 2012-05-07 |
| 914 | 2012-05-08 | 286,500 | 10,000 | 0.05 | 617,531,425 | 1,575,750 | 5.500 | 2012-05-04 |
| 915 | 2012-05-07 | 276,500 | -20,000 | 0.04 | 617,531,425 | 1,551,165 | 5.610 | 2012-05-03 |
| 916 | 2012-05-04 | 296,500 | 10,000 | 0.05 | 617,531,425 | 1,675,225 | 5.650 | 2012-05-02 |
| 917 | 2012-04-26 | 286,500 | 1,007 | 0.05 | 617,531,425 | 1,564,290 | 5.460 | 2012-04-24 |
| 918 | 2012-04-24 | 285,493 | 3,993 | 0.05 | 617,531,425 | 1,510,258 | 5.290 | 2012-04-20 |
| 919 | 2012-04-20 | 281,500 | -50,000 | 0.05 | 617,531,425 | 1,480,690 | 5.260 | 2012-04-18 |
| 920 | 2012-04-13 | 331,500 | -5,000 | 0.05 | 617,531,425 | 1,723,800 | 5.200 | 2012-04-11 |
| 921 | 2012-03-23 | 336,500 | -15,000 | 0.05 | 617,531,425 | 1,716,150 | 5.100 | 2012-03-21 |
| 922 | 2012-03-20 | 351,500 | 20,000 | 0.06 | 617,531,425 | 1,799,680 | 5.120 | 2012-03-16 |
| 923 | 2012-03-07 | 331,500 | 10,000 | 0.05 | 617,531,425 | 1,743,690 | 5.260 | 2012-03-05 |
| 924 | 2012-03-06 | 321,500 | -1,000 | 0.05 | 617,531,425 | 1,703,950 | 5.300 | 2012-03-02 |
| 925 | 2012-03-05 | 322,500 | -6,000 | 0.05 | 617,531,425 | 1,673,775 | 5.190 | 2012-03-01 |
| 926 | 2012-03-02 | 328,500 | -10,000 | 0.05 | 617,531,425 | 1,727,910 | 5.260 | 2012-02-29 |
| 927 | 2012-02-29 | 338,500 | -10,000 | 0.05 | 617,531,425 | 1,760,200 | 5.200 | 2012-02-27 |
| 928 | 2012-02-28 | 348,500 | 18,000 | 0.06 | 617,531,425 | 1,819,170 | 5.220 | 2012-02-24 |
| 929 | 2012-02-24 | 330,500 | -10,000 | 0.05 | 617,531,425 | 1,725,210 | 5.220 | 2012-02-22 |
| 930 | 2012-02-20 | 340,500 | -10,000 | 0.06 | 617,531,425 | 1,753,575 | 5.150 | 2012-02-16 |
| 931 | 2012-02-17 | 350,500 | 10,000 | 0.06 | 617,531,425 | 1,822,600 | 5.200 | 2012-02-15 |
| 932 | 2012-02-13 | 340,500 | 10,000 | 0.06 | 617,531,425 | 1,770,600 | 5.200 | 2012-02-09 |
| 933 | 2012-02-10 | 330,500 | -4,000 | 0.05 | 617,531,425 | 1,735,125 | 5.250 | 2012-02-08 |
| 934 | 2012-02-08 | 334,500 | -12,000 | 0.05 | 617,531,425 | 1,739,400 | 5.200 | 2012-02-06 |
| 935 | 2012-01-18 | 346,500 | -11,000 | 0.06 | 617,531,425 | 1,687,455 | 4.870 | 2012-01-16 |
| 936 | 2012-01-16 | 357,500 | 19,000 | 0.06 | 617,531,425 | 1,744,600 | 4.880 | 2012-01-12 |
| 937 | 2012-01-06 | 338,500 | 4,000 | 0.05 | 617,531,425 | 1,634,955 | 4.830 | 2012-01-04 |
| 938 | 2011-12-29 | 334,500 | 1,000 | 0.05 | 617,531,425 | 1,572,150 | 4.700 | 2011-12-23 |
| 939 | 2011-12-21 | 333,500 | -40,000 | 0.05 | 617,531,425 | 1,570,785 | 4.710 | 2011-12-19 |
| 940 | 2011-12-19 | 373,500 | 42,000 | 0.06 | 617,531,425 | 1,755,450 | 4.700 | 2011-12-15 |
| 941 | 2011-12-15 | 331,500 | -90,000 | 0.05 | 617,531,425 | 1,627,665 | 4.910 | 2011-12-13 |
| 942 | 2011-12-13 | 421,500 | 50,000 | 0.07 | 617,531,425 | 2,086,425 | 4.950 | 2011-12-09 |
| 943 | 2011-12-12 | 371,500 | 40,000 | 0.06 | 617,531,425 | 1,853,785 | 4.990 | 2011-12-08 |
| 944 | 2011-12-09 | 331,500 | 10,000 | 0.05 | 617,531,425 | 1,654,185 | 4.990 | 2011-12-07 |
| 945 | 2011-12-08 | 321,500 | -5,000 | 0.05 | 617,531,425 | 1,604,285 | 4.990 | 2011-12-06 |
| 946 | 2011-12-07 | 326,500 | 10,000 | 0.05 | 617,531,425 | 1,658,620 | 5.080 | 2011-12-05 |
| 947 | 2011-12-06 | 316,500 | 10,000 | 0.05 | 617,531,425 | 1,617,315 | 5.110 | 2011-12-02 |
| 948 | 2011-12-05 | 306,500 | -5,000 | 0.05 | 617,531,425 | 1,566,215 | 5.110 | 2011-12-01 |
| 949 | 2011-12-02 | 311,500 | 12,000 | 0.05 | 617,531,425 | 1,526,350 | 4.900 | 2011-11-30 |
| 950 | 2011-11-30 | 299,500 | 3,000 | 0.05 | 617,531,425 | 1,551,410 | 5.180 | 2011-11-28 |
| 951 | 2011-11-29 | 296,500 | -13,000 | 0.05 | 617,531,425 | 1,538,835 | 5.190 | 2011-11-25 |
| 952 | 2011-11-24 | 309,500 | -2,000 | 0.05 | 617,531,425 | 1,627,970 | 5.260 | 2011-11-22 |
| 953 | 2011-11-22 | 311,500 | -2,000 | 0.05 | 617,531,425 | 1,619,800 | 5.200 | 2011-11-18 |
| 954 | 2011-11-21 | 313,500 | -2,000 | 0.05 | 617,531,425 | 1,645,875 | 5.250 | 2011-11-17 |
| 955 | 2011-11-18 | 315,500 | 2,000 | 0.05 | 617,531,425 | 1,656,375 | 5.250 | 2011-11-16 |
| 956 | 2011-11-11 | 313,500 | 10,000 | 0.05 | 617,531,425 | 1,645,875 | 5.250 | 2011-11-09 |
| 957 | 2011-11-09 | 303,500 | -10,000 | 0.05 | 617,531,425 | 1,602,480 | 5.280 | 2011-11-07 |
| 958 | 2011-11-08 | 313,500 | 10,000 | 0.05 | 617,531,425 | 1,649,010 | 5.260 | 2011-11-04 |
| 959 | 2011-11-03 | 303,500 | 10,000 | 0.05 | 617,531,425 | 1,629,795 | 5.370 | 2011-11-01 |
| 960 | 2011-11-02 | 293,500 | -16,000 | 0.05 | 617,531,425 | 1,584,900 | 5.400 | 2011-10-31 |
| 961 | 2011-10-31 | 309,500 | -1,000 | 0.05 | 617,531,425 | 1,624,875 | 5.250 | 2011-10-27 |
| 962 | 2011-10-28 | 310,500 | 17,000 | 0.05 | 617,531,425 | 1,586,655 | 5.110 | 2011-10-26 |
| 963 | 2011-10-26 | 293,500 | -1,000 | 0.05 | 617,531,425 | 1,508,590 | 5.140 | 2011-10-24 |
| 964 | 2011-10-25 | 294,500 | -8,000 | 0.05 | 617,531,425 | 1,481,335 | 5.030 | 2011-10-21 |
| 965 | 2011-10-24 | 302,500 | 9,000 | 0.05 | 617,531,425 | 1,521,575 | 5.030 | 2011-10-20 |
| 966 | 2011-10-21 | 293,500 | 6,000 | 0.05 | 617,531,425 | 1,508,590 | 5.140 | 2011-10-19 |
| 967 | 2011-10-20 | 287,500 | 4,000 | 0.05 | 617,531,425 | 1,466,250 | 5.100 | 2011-10-18 |
| 968 | 2011-10-19 | 283,500 | -5,000 | 0.05 | 617,531,425 | 1,542,240 | 5.440 | 2011-10-17 |
| 969 | 2011-10-18 | 288,500 | 5,000 | 0.05 | 617,531,425 | 1,531,935 | 5.310 | 2011-10-14 |
| 970 | 2011-10-11 | 283,500 | -15,000 | 0.05 | 617,531,425 | 1,454,355 | 5.130 | 2011-10-07 |
| 971 | 2011-10-07 | 298,500 | 15,000 | 0.05 | 617,531,425 | 1,492,500 | 5.000 | 2011-10-04 |
| 972 | 2011-09-30 | 283,500 | -1,000 | 0.05 | 617,531,425 | 1,494,045 | 5.270 | 2011-09-27 |
| 973 | 2011-09-28 | 284,500 | 1,000 | 0.05 | 617,531,425 | 1,453,795 | 5.110 | 2011-09-26 |
| 974 | 2011-09-27 | 283,500 | -17,000 | 0.05 | 617,531,425 | 1,488,375 | 5.250 | 2011-09-23 |
| 975 | 2011-09-19 | 300,500 | -8,000 | 0.05 | 617,531,425 | 1,688,810 | 5.620 | 2011-09-15 |
| 976 | 2011-09-16 | 308,500 | 8,000 | 0.05 | 617,531,425 | 1,739,940 | 5.640 | 2011-09-14 |
| 977 | 2011-09-09 | 300,500 | 1,000 | 0.05 | 617,531,425 | 1,745,905 | 5.810 | 2011-09-07 |
| 978 | 2011-09-06 | 299,500 | -7,000 | 0.05 | 617,531,425 | 1,752,075 | 5.850 | 2011-09-02 |
| 979 | 2011-08-29 | 306,500 | -5,000 | 0.05 | 617,531,425 | 1,707,205 | 5.570 | 2011-08-25 |
| 980 | 2011-08-26 | 311,500 | 5,000 | 0.05 | 617,531,425 | 1,725,710 | 5.540 | 2011-08-24 |
| 981 | 2011-08-24 | 306,500 | -10,000 | 0.05 | 617,531,425 | 1,688,815 | 5.510 | 2011-08-22 |
| 982 | 2011-08-23 | 316,500 | 10,000 | 0.05 | 617,531,425 | 1,785,060 | 5.640 | 2011-08-19 |
| 983 | 2011-08-16 | 306,500 | 7,000 | 0.05 | 617,531,425 | 1,780,765 | 5.810 | 2011-08-12 |
| 984 | 2011-08-15 | 299,500 | -7,000 | 0.05 | 617,531,425 | 1,758,065 | 5.870 | 2011-08-11 |
| 985 | 2011-08-12 | 306,500 | -22,000 | 0.05 | 617,531,425 | 1,777,700 | 5.800 | 2011-08-10 |
| 986 | 2011-08-11 | 328,500 | -10,000 | 0.05 | 617,531,425 | 1,905,300 | 5.800 | 2011-08-09 |
| 987 | 2011-08-10 | 338,500 | -12,000 | 0.05 | 617,531,425 | 2,020,845 | 5.970 | 2011-08-08 |
| 988 | 2011-08-09 | 350,500 | 12,000 | 0.06 | 617,531,425 | 2,103,000 | 6.000 | 2011-08-05 |
| 989 | 2011-08-05 | 338,500 | 16,000 | 0.05 | 617,531,425 | 2,078,390 | 6.140 | 2011-08-03 |
| 990 | 2011-07-27 | 322,500 | -12,000 | 0.05 | 617,531,425 | 1,967,250 | 6.100 | 2011-07-25 |
| 991 | 2011-07-21 | 334,500 | 18,000 | 0.05 | 617,531,425 | 2,033,760 | 6.080 | 2011-07-19 |
| 992 | 2011-07-15 | 316,500 | 15,000 | 0.05 | 617,531,425 | 1,946,475 | 6.150 | 2011-07-13 |
| 993 | 2011-07-13 | 301,500 | -3,000 | 0.05 | 617,531,425 | 1,860,255 | 6.170 | 2011-07-11 |
| 994 | 2011-07-12 | 304,500 | 8,000 | 0.05 | 617,531,425 | 1,866,585 | 6.130 | 2011-07-08 |
| 995 | 2011-07-07 | 296,500 | -4,000 | 0.05 | 617,531,425 | 1,856,090 | 6.260 | 2011-07-05 |
| 996 | 2011-07-06 | 300,500 | -1,000 | 0.05 | 617,531,425 | 1,893,150 | 6.300 | 2011-07-04 |
| 997 | 2011-07-05 | 301,500 | 10,000 | 0.05 | 617,531,425 | 1,839,150 | 6.100 | 2011-06-30 |
| 998 | 2011-06-24 | 291,500 | -10,000 | 0.05 | 617,531,425 | 1,775,235 | 6.090 | 2011-06-22 |
| 999 | 2011-06-23 | 301,500 | -14,000 | 0.05 | 617,531,425 | 1,836,135 | 6.090 | 2011-06-21 |
| 1000 | 2011-06-22 | 315,500 | -3,000 | 0.05 | 617,531,425 | 1,886,690 | 5.980 | 2011-06-20 |
| 1001 | 2011-06-21 | 318,500 | -6,000 | 0.05 | 617,531,425 | 1,942,850 | 6.100 | 2011-06-17 |
| 1002 | 2011-06-20 | 324,500 | 2,000 | 0.05 | 617,531,425 | 1,992,430 | 6.140 | 2011-06-16 |
| 1003 | 2011-06-17 | 322,500 | -1,000 | 0.05 | 617,531,425 | 2,009,175 | 6.230 | 2011-06-15 |
| 1004 | 2011-06-15 | 323,500 | -10,000 | 0.05 | 617,531,425 | 1,999,230 | 6.180 | 2011-06-13 |
| 1005 | 2011-06-13 | 333,500 | -9,583 | 0.05 | 617,531,425 | 2,077,705 | 6.230 | 2011-06-09 |
| 1006 | 2011-06-10 | 343,083 | 9,583 | 0.06 | 617,531,425 | 2,130,545 | 6.210 | 2011-06-08 |
| 1007 | 2011-06-09 | 333,500 | 2,000 | 0.05 | 617,531,425 | 2,081,040 | 6.240 | 2011-06-07 |
| 1008 | 2011-06-08 | 331,500 | 12,000 | 0.05 | 617,531,425 | 2,042,040 | 6.160 | 2011-06-03 |
| 1009 | 2011-06-03 | 319,500 | 2,000 | 0.05 | 617,531,425 | 1,945,755 | 6.090 | 2011-06-01 |
| 1010 | 2011-05-30 | 317,500 | 6,000 | 0.05 | 617,531,425 | 1,905,000 | 6.000 | 2011-05-26 |
| 1011 | 2011-05-16 | 311,500 | -6,000 | 0.05 | 617,531,425 | 1,865,885 | 5.990 | 2011-05-12 |
| 1012 | 2011-05-12 | 317,500 | -20,000 | 0.05 | 617,531,425 | 1,841,500 | 5.800 | 2011-05-09 |
| 1013 | 2011-05-11 | 337,500 | 4,000 | 0.05 | 617,531,425 | 1,960,875 | 5.810 | 2011-05-06 |
| 1014 | 2011-05-09 | 333,500 | 2,000 | 0.05 | 617,531,425 | 1,937,635 | 5.810 | 2011-05-05 |
| 1015 | 2011-05-05 | 331,500 | -6,000 | 0.05 | 617,531,425 | 1,929,330 | 5.820 | 2011-05-03 |
| 1016 | 2011-05-04 | 337,500 | -10,000 | 0.05 | 617,531,425 | 1,974,375 | 5.850 | 2011-04-29 |
| 1017 | 2011-05-03 | 347,500 | 12,000 | 0.06 | 617,531,425 | 2,036,350 | 5.860 | 2011-04-28 |
| 1018 | 2011-04-29 | 335,500 | -15,000 | 0.05 | 617,531,425 | 1,996,225 | 5.950 | 2011-04-27 |
| 1019 | 2011-04-28 | 350,500 | 15,000 | 0.06 | 617,531,425 | 2,074,960 | 5.920 | 2011-04-26 |
| 1020 | 2011-04-27 | 335,500 | -10,000 | 0.05 | 617,531,425 | 1,996,225 | 5.950 | 2011-04-21 |
| 1021 | 2011-04-19 | 345,500 | 10,000 | 0.06 | 617,531,425 | 2,045,360 | 5.920 | 2011-04-15 |
| 1022 | 2011-04-15 | 335,500 | -5,000 | 0.05 | 617,531,425 | 1,989,515 | 5.930 | 2011-04-13 |
| 1023 | 2011-04-14 | 340,500 | 5,000 | 0.06 | 617,531,425 | 1,991,925 | 5.850 | 2011-04-12 |
| 1024 | 2011-03-29 | 335,500 | -6,000 | 0.05 | 617,531,425 | 1,939,190 | 5.780 | 2011-03-25 |
| 1025 | 2011-03-28 | 341,500 | -7,000 | 0.06 | 617,531,425 | 1,987,530 | 5.820 | 2011-03-24 |
| 1026 | 2011-03-24 | 348,500 | 1,000 | 0.06 | 617,531,425 | 2,014,330 | 5.780 | 2011-03-22 |
| 1027 | 2011-03-23 | 347,500 | -7,000 | 0.06 | 617,531,425 | 2,008,550 | 5.780 | 2011-03-21 |
| 1028 | 2011-03-22 | 354,500 | -20,000 | 0.06 | 617,531,425 | 2,031,285 | 5.730 | 2011-03-18 |
| 1029 | 2011-03-21 | 374,500 | 11,000 | 0.06 | 617,531,425 | 2,142,140 | 5.720 | 2011-03-17 |
| 1030 | 2011-03-18 | 363,500 | 18,000 | 0.06 | 617,531,425 | 2,108,300 | 5.800 | 2011-03-16 |
| 1031 | 2011-03-15 | 345,500 | 2,000 | 0.06 | 617,531,425 | 2,069,545 | 5.990 | 2011-03-11 |
| 1032 | 2011-03-14 | 343,500 | 10,000 | 0.06 | 617,531,425 | 2,071,305 | 6.030 | 2011-03-10 |
| 1033 | 2011-03-03 | 333,500 | 1,000 | 0.05 | 617,531,425 | 2,004,335 | 6.010 | 2011-03-01 |
| 1034 | 2011-02-25 | 332,500 | -6,000 | 0.05 | 617,531,425 | 1,995,000 | 6.000 | 2011-02-23 |
| 1035 | 2011-02-24 | 338,500 | -4,000 | 0.05 | 617,531,425 | 2,014,075 | 5.950 | 2011-02-22 |
| 1036 | 2011-02-23 | 342,500 | 10,000 | 0.06 | 617,531,425 | 2,096,100 | 6.120 | 2011-02-21 |
| 1037 | 2011-02-16 | 332,500 | -4,000 | 0.05 | 617,531,425 | 2,041,550 | 6.140 | 2011-02-14 |
| 1038 | 2011-02-15 | 336,500 | -6,000 | 0.05 | 617,531,425 | 2,082,935 | 6.190 | 2011-02-11 |
| 1039 | 2011-02-14 | 342,500 | 14,000 | 0.06 | 617,531,425 | 2,126,925 | 6.210 | 2011-02-10 |
| 1040 | 2011-02-08 | 328,500 | -11,000 | 0.05 | 617,531,425 | 2,108,970 | 6.420 | 2011-02-01 |
| 1041 | 2011-02-07 | 339,500 | -10,000 | 0.05 | 617,531,425 | 2,125,270 | 6.260 | 2011-01-31 |
| 1042 | 2011-01-25 | 349,500 | 2,000 | 0.06 | 617,531,425 | 2,296,215 | 6.570 | 2011-01-21 |
| 1043 | 2011-01-24 | 347,500 | -5,000 | 0.06 | 617,531,425 | 2,293,500 | 6.600 | 2011-01-20 |
| 1044 | 2011-01-21 | 352,500 | -5,000 | 0.06 | 617,531,425 | 2,319,450 | 6.580 | 2011-01-19 |
| 1045 | 2011-01-20 | 357,500 | 32,000 | 0.06 | 617,531,425 | 2,348,775 | 6.570 | 2011-01-18 |
| 1046 | 2011-01-19 | 325,500 | 10,000 | 0.05 | 617,531,425 | 2,060,415 | 6.330 | 2011-01-17 |
| 1047 | 2011-01-18 | 315,500 | 5,000 | 0.05 | 617,531,425 | 1,987,650 | 6.300 | 2011-01-14 |
| 1048 | 2011-01-13 | 310,500 | 12,000 | 0.05 | 617,531,425 | 1,990,305 | 6.410 | 2011-01-11 |
| 1049 | 2011-01-10 | 298,500 | -3,000 | 0.05 | 617,531,425 | 1,835,775 | 6.150 | 2011-01-06 |
| 1050 | 2011-01-06 | 301,500 | -15,000 | 0.05 | 617,531,425 | 1,839,150 | 6.100 | 2011-01-04 |
| 1051 | 2011-01-03 | 316,500 | -1,000 | 0.05 | 617,531,425 | 1,873,680 | 5.920 | 2010-12-29 |
| 1052 | 2010-12-01 | 317,500 | -38,000 | 0.05 | 617,531,425 | 1,822,450 | 5.740 | 2010-11-29 |
| 1053 | 2010-11-30 | 355,500 | -32,000 | 0.06 | 617,531,425 | 2,026,350 | 5.700 | 2010-11-26 |
| 1054 | 2010-11-25 | 387,500 | -10,000 | 0.06 | 617,531,425 | 2,111,875 | 5.450 | 2010-11-23 |
| 1055 | 2010-11-24 | 397,500 | 10,000 | 0.06 | 617,531,425 | 2,174,325 | 5.470 | 2010-11-22 |
| 1056 | 2010-11-10 | 387,500 | 20,000 | 0.06 | 617,531,425 | 2,212,625 | 5.710 | 2010-11-08 |
| 1057 | 2010-11-01 | 367,500 | -8,000 | 0.06 | 617,531,425 | 1,988,175 | 5.410 | 2010-10-28 |
| 1058 | 2010-10-26 | 375,500 | 8,000 | 0.06 | 617,531,425 | 2,076,515 | 5.530 | 2010-10-22 |
| 1059 | 2010-10-18 | 367,500 | -8,000 | 0.06 | 617,531,425 | 2,069,025 | 5.630 | 2010-10-14 |
| 1060 | 2010-10-15 | 375,500 | 8,000 | 0.06 | 617,531,425 | 2,084,025 | 5.550 | 2010-10-13 |
| 1061 | 2010-10-06 | 367,500 | -9,000 | 0.06 | 617,531,425 | 1,947,750 | 5.300 | 2010-10-04 |
| 1062 | 2010-10-05 | 376,500 | 5,000 | 0.06 | 617,531,425 | 1,991,685 | 5.290 | 2010-09-30 |
| 1063 | 2010-09-29 | 371,500 | -5,000 | 0.06 | 617,531,425 | 1,950,375 | 5.250 | 2010-09-27 |
| 1064 | 2010-09-28 | 376,500 | -15,000 | 0.06 | 617,531,425 | 1,961,565 | 5.210 | 2010-09-24 |
| 1065 | 2010-09-27 | 391,500 | 26,000 | 0.06 | 617,531,425 | 2,043,630 | 5.220 | 2010-09-22 |
| 1066 | 2010-09-24 | 365,500 | -6,000 | 0.06 | 617,531,425 | 1,907,910 | 5.220 | 2010-09-21 |
| 1067 | 2010-09-21 | 371,500 | 52,000 | 0.06 | 617,531,425 | 1,942,945 | 5.230 | 2010-09-17 |
| 1068 | 2010-09-15 | 319,500 | -10,000 | 0.05 | 617,531,425 | 1,626,255 | 5.090 | 2010-09-13 |
| 1069 | 2010-09-08 | 329,500 | -12,000 | 0.05 | 617,531,425 | 1,637,615 | 4.970 | 2010-09-06 |
| 1070 | 2010-09-03 | 341,500 | 4,000 | 0.06 | 617,531,425 | 1,656,275 | 4.850 | 2010-09-01 |
| 1071 | 2010-09-02 | 337,500 | 6,000 | 0.05 | 617,531,425 | 1,643,625 | 4.870 | 2010-08-31 |
| 1072 | 2010-08-31 | 331,500 | -10,000 | 0.05 | 617,531,425 | 1,617,720 | 4.880 | 2010-08-27 |
| 1073 | 2010-08-30 | 341,500 | 10,000 | 0.06 | 617,531,425 | 1,676,765 | 4.910 | 2010-08-26 |
| 1074 | 2010-08-26 | 331,500 | -2,000 | 0.05 | 617,531,425 | 1,630,980 | 4.920 | 2010-08-24 |
| 1075 | 2010-08-23 | 333,500 | 4,000 | 0.05 | 617,531,425 | 1,680,840 | 5.040 | 2010-08-19 |
| 1076 | 2010-08-17 | 329,500 | -10,000 | 0.05 | 617,531,425 | 1,667,270 | 5.060 | 2010-08-13 |
| 1077 | 2010-08-16 | 339,500 | 10,000 | 0.05 | 617,531,425 | 1,704,290 | 5.020 | 2010-08-12 |
| 1078 | 2010-08-13 | 329,500 | 15,000 | 0.05 | 617,531,425 | 1,673,860 | 5.080 | 2010-08-11 |
| 1079 | 2010-08-12 | 314,500 | -4,000 | 0.05 | 617,531,425 | 1,600,805 | 5.090 | 2010-08-10 |
| 1080 | 2010-08-04 | 318,500 | -8,000 | 0.05 | 617,531,425 | 1,640,275 | 5.150 | 2010-08-02 |
| 1081 | 2010-08-03 | 326,500 | 10,000 | 0.05 | 617,531,425 | 1,678,210 | 5.140 | 2010-07-30 |
| 1082 | 2010-08-02 | 316,500 | 8,000 | 0.05 | 617,531,425 | 1,607,820 | 5.080 | 2010-07-29 |
| 1083 | 2010-07-30 | 308,500 | -9,000 | 0.05 | 617,531,425 | 1,564,095 | 5.070 | 2010-07-28 |
| 1084 | 2010-07-29 | 317,500 | 2,000 | 0.05 | 617,531,425 | 1,622,425 | 5.110 | 2010-07-27 |
| 1085 | 2010-07-14 | 315,500 | -4,000 | 0.05 | 617,531,425 | 1,501,780 | 4.760 | 2010-07-12 |
| 1086 | 2010-07-12 | 319,500 | 4,000 | 0.05 | 617,531,425 | 1,501,650 | 4.700 | 2010-07-08 |
| 1087 | 2010-07-08 | 315,500 | -2,000 | 0.05 | 617,531,425 | 1,473,385 | 4.670 | 2010-07-06 |
| 1088 | 2010-07-02 | 317,500 | -10,000 | 0.05 | 617,531,425 | 1,476,375 | 4.650 | 2010-06-29 |
| 1089 | 2010-06-29 | 327,500 | 8,000 | 0.05 | 617,531,425 | 1,522,875 | 4.650 | 2010-06-25 |
| 1090 | 2010-06-24 | 319,500 | 4,000 | 0.05 | 617,531,425 | 1,453,725 | 4.550 | 2010-06-22 |
| 1091 | 2010-06-21 | 315,500 | -9,000 | 0.05 | 617,531,425 | 1,403,975 | 4.450 | 2010-06-17 |
| 1092 | 2010-06-18 | 324,500 | 2,000 | 0.05 | 617,531,425 | 1,418,065 | 4.370 | 2010-06-15 |
| 1093 | 2010-06-08 | 322,500 | 10,000 | 0.05 | 617,531,425 | 1,386,750 | 4.300 | 2010-06-04 |
| 1094 | 2010-06-01 | 312,500 | -1,000 | 0.05 | 617,531,425 | 1,340,625 | 4.290 | 2010-05-28 |
| 1095 | 2010-05-25 | 313,500 | -2,000 | 0.05 | 617,531,425 | 1,338,645 | 4.270 | 2010-05-20 |
| 1096 | 2010-05-20 | 315,500 | 15,000 | 0.05 | 617,531,425 | 1,385,045 | 4.390 | 2010-05-18 |
| 1097 | 2010-05-11 | 300,500 | -13,000 | 0.05 | 617,531,425 | 1,331,215 | 4.430 | 2010-05-07 |
| 1098 | 2010-05-07 | 313,500 | -1,000 | 0.05 | 617,531,425 | 1,417,020 | 4.520 | 2010-05-05 |
| 1099 | 2010-05-04 | 314,500 | -90,000 | 0.05 | 617,531,425 | 1,468,715 | 4.670 | 2010-04-30 |
| 1100 | 2010-05-03 | 404,500 | 10,000 | 0.07 | 617,531,425 | 1,880,925 | 4.650 | 2010-04-29 |
| 1101 | 2010-04-30 | 394,500 | 40,000 | 0.06 | 617,531,425 | 1,846,260 | 4.680 | 2010-04-28 |
| 1102 | 2010-04-28 | 354,500 | -1,000 | 0.06 | 617,531,425 | 1,655,515 | 4.670 | 2010-04-26 |
| 1103 | 2010-04-26 | 355,500 | -91,000 | 0.06 | 617,531,425 | 1,660,185 | 4.670 | 2010-04-22 |
| 1104 | 2010-04-23 | 446,500 | 20,000 | 0.07 | 617,531,425 | 2,076,225 | 4.650 | 2010-04-21 |
| 1105 | 2010-04-21 | 426,500 | 30,000 | 0.07 | 617,531,425 | 1,953,370 | 4.580 | 2010-04-19 |
| 1106 | 2010-04-20 | 396,500 | -9,000 | 0.06 | 617,531,425 | 1,835,795 | 4.630 | 2010-04-16 |
| 1107 | 2010-04-19 | 405,500 | -20,000 | 0.07 | 617,531,425 | 1,865,300 | 4.600 | 2010-04-15 |
| 1108 | 2010-04-16 | 425,500 | -20,000 | 0.07 | 617,531,425 | 1,957,300 | 4.600 | 2010-04-14 |
| 1109 | 2010-04-15 | 445,500 | -17,000 | 0.07 | 617,531,425 | 2,040,390 | 4.580 | 2010-04-13 |
| 1110 | 2010-04-14 | 462,500 | -6,000 | 0.07 | 617,531,425 | 2,099,750 | 4.540 | 2010-04-12 |
| 1111 | 2010-04-08 | 468,500 | -1,000 | 0.08 | 617,531,425 | 2,108,250 | 4.500 | 2010-04-01 |
| 1112 | 2010-04-07 | 469,500 | 4,000 | 0.08 | 617,531,425 | 2,126,835 | 4.530 | 2010-03-31 |
| 1113 | 2010-03-30 | 465,500 | 5,000 | 0.08 | 617,531,425 | 2,094,750 | 4.500 | 2010-03-26 |
| 1114 | 2010-03-29 | 460,500 | -5,000 | 0.07 | 617,531,425 | 2,072,250 | 4.500 | 2010-03-25 |
| 1115 | 2010-03-23 | 465,500 | -2,000 | 0.08 | 617,531,425 | 2,108,715 | 4.530 | 2010-03-19 |
| 1116 | 2010-03-22 | 467,500 | 27,000 | 0.08 | 617,531,425 | 2,103,750 | 4.500 | 2010-03-18 |
| 1117 | 2010-03-19 | 440,500 | -28,000 | 0.07 | 617,531,425 | 1,964,630 | 4.460 | 2010-03-17 |
| 1118 | 2010-03-18 | 468,500 | 55,000 | 0.08 | 617,531,425 | 2,052,030 | 4.380 | 2010-03-16 |
| 1119 | 2010-03-17 | 413,500 | 20,000 | 0.07 | 617,531,425 | 1,881,425 | 4.550 | 2010-03-15 |
| 1120 | 2010-03-16 | 393,500 | 2,000 | 0.06 | 617,531,425 | 1,790,425 | 4.550 | 2010-03-12 |
| 1121 | 2010-03-15 | 391,500 | 5,000 | 0.06 | 617,531,425 | 1,781,325 | 4.550 | 2010-03-11 |
| 1122 | 2010-03-11 | 386,500 | 4,000 | 0.06 | 617,531,425 | 1,762,440 | 4.560 | 2010-03-09 |
| 1123 | 2010-03-03 | 382,500 | -4,000 | 0.06 | 617,531,425 | 1,736,550 | 4.540 | 2010-03-01 |
| 1124 | 2010-02-19 | 386,500 | -10,000 | 0.06 | 617,531,425 | 1,716,060 | 4.440 | 2010-02-17 |
| 1125 | 2010-01-29 | 396,500 | -1,000 | 0.06 | 617,531,425 | 1,712,880 | 4.320 | 2010-01-27 |
| 1126 | 2010-01-28 | 397,500 | -12,000 | 0.06 | 617,531,425 | 1,725,150 | 4.340 | 2010-01-26 |
| 1127 | 2010-01-26 | 409,500 | -10,000 | 0.07 | 617,531,425 | 1,793,610 | 4.380 | 2010-01-22 |
| 1128 | 2010-01-18 | 419,500 | -10,000 | 0.07 | 617,531,425 | 1,862,580 | 4.440 | 2010-01-14 |
| 1129 | 2010-01-05 | 429,500 | -30,000 | 0.07 | 617,531,425 | 1,928,455 | 4.490 | 2009-12-30 |
| 1130 | 2009-12-30 | 459,500 | -10,000 | 0.07 | 617,531,425 | 2,076,940 | 4.520 | 2009-12-28 |
| 1131 | 2009-12-29 | 469,500 | -10,000 | 0.08 | 617,531,425 | 2,122,140 | 4.520 | 2009-12-23 |
| 1132 | 2009-12-28 | 479,500 | -20,000 | 0.08 | 617,531,425 | 2,128,980 | 4.440 | 2009-12-22 |
| 1133 | 2009-12-22 | 499,500 | -3,000 | 0.08 | 617,531,425 | 2,207,790 | 4.420 | 2009-12-18 |
| 1134 | 2009-12-21 | 502,500 | 5,000 | 0.08 | 617,531,425 | 2,241,150 | 4.460 | 2009-12-17 |
| 1135 | 2009-12-18 | 497,500 | -14,000 | 0.08 | 617,531,425 | 2,268,600 | 4.560 | 2009-12-16 |
| 1136 | 2009-12-17 | 511,500 | -14,000 | 0.08 | 617,531,425 | 2,363,130 | 4.620 | 2009-12-15 |
| 1137 | 2009-12-16 | 525,500 | 29,000 | 0.09 | 617,531,425 | 2,417,300 | 4.600 | 2009-12-14 |
| 1138 | 2009-12-15 | 496,500 | -10,000 | 0.08 | 617,531,425 | 2,288,865 | 4.610 | 2009-12-11 |
| 1139 | 2009-12-14 | 506,500 | 7,000 | 0.08 | 617,531,425 | 2,324,835 | 4.590 | 2009-12-10 |
| 1140 | 2009-12-08 | 499,500 | 13,000 | 0.08 | 617,531,425 | 2,292,705 | 4.590 | 2009-12-04 |
| 1141 | 2009-12-07 | 486,500 | 10,000 | 0.08 | 617,531,425 | 2,189,250 | 4.500 | 2009-12-03 |
| 1142 | 2009-12-04 | 476,500 | 4,000 | 0.08 | 617,531,425 | 2,144,250 | 4.500 | 2009-12-02 |
| 1143 | 2009-12-02 | 472,500 | 3,000 | 0.08 | 617,531,425 | 2,112,075 | 4.470 | 2009-11-30 |
| 1144 | 2009-12-01 | 469,500 | -10,000 | 0.08 | 617,531,425 | 2,070,495 | 4.410 | 2009-11-27 |
| 1145 | 2009-11-30 | 479,500 | -20,000 | 0.08 | 617,531,425 | 2,176,930 | 4.540 | 2009-11-26 |
| 1146 | 2009-11-26 | 499,500 | -15,000 | 0.08 | 617,531,425 | 2,272,725 | 4.550 | 2009-11-24 |
| 1147 | 2009-11-25 | 514,500 | -3,000 | 0.08 | 617,531,425 | 2,315,250 | 4.500 | 2009-11-23 |
| 1148 | 2009-11-24 | 517,500 | -15,000 | 0.08 | 617,531,425 | 2,359,800 | 4.560 | 2009-11-20 |
| 1149 | 2009-11-18 | 532,500 | -14,000 | 0.09 | 617,531,425 | 2,470,800 | 4.640 | 2009-11-16 |
| 1150 | 2009-11-16 | 546,500 | -37,000 | 0.09 | 617,531,425 | 2,481,110 | 4.540 | 2009-11-12 |
| 1151 | 2009-11-13 | 583,500 | -9,000 | 0.09 | 617,531,425 | 2,625,750 | 4.500 | 2009-11-11 |
| 1152 | 2009-11-12 | 592,500 | -13,000 | 0.10 | 617,531,425 | 2,666,250 | 4.500 | 2009-11-10 |
| 1153 | 2009-11-11 | 605,500 | -11,000 | 0.10 | 617,531,425 | 2,700,530 | 4.460 | 2009-11-09 |
| 1154 | 2009-11-10 | 616,500 | 20,000 | 0.10 | 617,531,425 | 2,681,775 | 4.350 | 2009-11-06 |
| 1155 | 2009-11-09 | 596,500 | 16,000 | 0.10 | 617,531,425 | 2,564,950 | 4.300 | 2009-11-05 |
| 1156 | 2009-11-06 | 580,500 | 4,000 | 0.09 | 617,531,425 | 2,496,150 | 4.300 | 2009-11-04 |
| 1157 | 2009-11-05 | 576,500 | -28,000 | 0.09 | 617,531,425 | 2,467,420 | 4.280 | 2009-11-03 |
| 1158 | 2009-11-04 | 604,500 | 28,000 | 0.10 | 617,531,425 | 2,653,755 | 4.390 | 2009-11-02 |
| 1159 | 2009-11-03 | 576,500 | -15,000 | 0.09 | 617,531,425 | 2,525,070 | 4.380 | 2009-10-30 |
| 1160 | 2009-11-02 | 591,500 | 35,000 | 0.10 | 617,531,425 | 2,578,940 | 4.360 | 2009-10-29 |
| 1161 | 2009-10-30 | 556,500 | 10,000 | 0.09 | 617,531,425 | 2,504,250 | 4.500 | 2009-10-28 |
| 1162 | 2009-10-29 | 546,500 | 15,000 | 0.09 | 617,531,425 | 2,497,505 | 4.570 | 2009-10-27 |
| 1163 | 2009-10-28 | 531,500 | -24,000 | 0.09 | 617,531,425 | 2,434,270 | 4.580 | 2009-10-23 |
| 1164 | 2009-10-27 | 555,500 | 68,000 | 0.09 | 617,531,425 | 2,499,750 | 4.500 | 2009-10-22 |
| 1165 | 2009-10-23 | 487,500 | 22,000 | 0.08 | 617,531,425 | 2,242,500 | 4.600 | 2009-10-21 |
| 1166 | 2009-10-22 | 465,500 | 8,000 | 0.08 | 617,531,425 | 2,113,370 | 4.540 | 2009-10-20 |
| 1167 | 2009-10-21 | 457,500 | 2,000 | 0.07 | 617,531,425 | 2,077,050 | 4.540 | 2009-10-19 |
| 1168 | 2009-10-19 | 455,500 | 14,000 | 0.07 | 617,531,425 | 2,036,085 | 4.470 | 2009-10-15 |
| 1169 | 2009-10-15 | 441,500 | -11,000 | 0.07 | 617,531,425 | 1,885,205 | 4.270 | 2009-10-13 |
| 1170 | 2009-10-14 | 452,500 | 10,000 | 0.07 | 617,531,425 | 1,886,925 | 4.170 | 2009-10-12 |
| 1171 | 2009-10-12 | 442,500 | -10,000 | 0.07 | 617,531,425 | 1,858,500 | 4.200 | 2009-10-08 |
| 1172 | 2009-10-09 | 452,500 | -11,000 | 0.07 | 617,531,425 | 1,905,025 | 4.210 | 2009-10-07 |
| 1173 | 2009-10-07 | 463,500 | 1,000 | 0.08 | 617,531,425 | 1,821,555 | 3.930 | 2009-10-05 |
| 1174 | 2009-09-29 | 462,500 | -62,000 | 0.07 | 617,531,425 | 1,882,375 | 4.070 | 2009-09-25 |
| 1175 | 2009-09-25 | 524,500 | -5,000 | 0.08 | 617,531,425 | 2,139,960 | 4.080 | 2009-09-23 |
| 1176 | 2009-09-24 | 529,500 | -5,000 | 0.09 | 617,531,425 | 2,149,770 | 4.060 | 2009-09-22 |
| 1177 | 2009-09-23 | 534,500 | 15,000 | 0.09 | 617,531,425 | 2,186,105 | 4.090 | 2009-09-21 |
| 1178 | 2009-09-22 | 519,500 | 35,000 | 0.08 | 617,531,425 | 2,088,390 | 4.020 | 2009-09-18 |
| 1179 | 2009-09-17 | 484,500 | 19,000 | 0.08 | 617,531,425 | 1,884,705 | 3.890 | 2009-09-15 |
| 1180 | 2009-09-16 | 465,500 | -5,000 | 0.08 | 617,531,425 | 1,838,725 | 3.950 | 2009-09-14 |
| 1181 | 2009-09-14 | 470,500 | 14,000 | 0.08 | 617,531,425 | 1,858,475 | 3.950 | 2009-09-10 |
| 1182 | 2009-09-10 | 456,500 | -1,000 | 0.07 | 617,531,425 | 1,848,825 | 4.050 | 2009-09-08 |
| 1183 | 2009-09-08 | 457,500 | -6,000 | 0.07 | 617,531,425 | 1,807,125 | 3.950 | 2009-09-04 |
| 1184 | 2009-09-07 | 463,500 | 6,000 | 0.08 | 617,531,425 | 1,803,015 | 3.890 | 2009-09-03 |
| 1185 | 2009-09-02 | 457,500 | -103,000 | 0.07 | 617,531,425 | 1,761,375 | 3.850 | 2009-08-31 |
| 1186 | 2009-09-01 | 560,500 | 155,000 | 0.09 | 617,531,425 | 2,185,950 | 3.900 | 2009-08-28 |
| 1187 | 2009-08-28 | 405,500 | 39,000 | 0.07 | 617,531,425 | 1,662,550 | 4.100 | 2009-08-26 |
| 1188 | 2009-08-27 | 366,500 | 96,000 | 0.06 | 617,531,425 | 1,502,650 | 4.100 | 2009-08-25 |
| 1189 | 2009-08-26 | 270,500 | 6,000 | 0.04 | 617,531,425 | 1,163,150 | 4.300 | 2009-08-24 |
| 1190 | 2009-08-19 | 264,500 | 6,000 | 0.04 | 617,531,425 | 1,137,350 | 4.300 | 2009-08-17 |
| 1191 | 2009-08-07 | 258,500 | 17,000 | 0.04 | 617,531,425 | 1,163,250 | 4.500 | 2009-08-05 |
| 1192 | 2009-08-05 | 241,500 | -20,000 | 0.04 | 617,531,425 | 1,115,730 | 4.620 | 2009-08-03 |
| 1193 | 2009-08-04 | 261,500 | -25,000 | 0.04 | 617,531,425 | 1,200,285 | 4.590 | 2009-07-31 |
| 1194 | 2009-08-03 | 286,500 | 45,000 | 0.05 | 617,531,425 | 1,277,790 | 4.460 | 2009-07-30 |
| 1195 | 2009-07-31 | 241,500 | 2,000 | 0.04 | 617,531,425 | 1,081,920 | 4.480 | 2009-07-29 |
| 1196 | 2009-07-30 | 239,500 | -2,000 | 0.04 | 617,531,425 | 1,077,750 | 4.500 | 2009-07-28 |
| 1197 | 2009-07-29 | 241,500 | -38,000 | 0.04 | 617,531,425 | 1,065,015 | 4.410 | 2009-07-27 |
| 1198 | 2009-07-28 | 279,500 | 10,000 | 0.05 | 617,531,425 | 1,193,465 | 4.270 | 2009-07-24 |
| 1199 | 2009-07-27 | 269,500 | -30,000 | 0.04 | 617,531,425 | 1,139,985 | 4.230 | 2009-07-23 |
| 1200 | 2009-07-24 | 299,500 | 30,000 | 0.05 | 617,531,425 | 1,251,910 | 4.180 | 2009-07-22 |
| 1201 | 2009-07-23 | 269,500 | 8,000 | 0.04 | 617,531,425 | 1,126,510 | 4.180 | 2009-07-21 |
| 1202 | 2009-07-21 | 261,500 | 8,000 | 0.04 | 617,531,425 | 1,072,150 | 4.100 | 2009-07-17 |
| 1203 | 2009-07-20 | 253,500 | 13,000 | 0.04 | 617,531,425 | 1,049,490 | 4.140 | 2009-07-16 |
| 1204 | 2009-07-16 | 240,500 | 1,000 | 0.04 | 617,531,425 | 1,010,100 | 4.200 | 2009-07-14 |
| 1205 | 2009-07-03 | 239,500 | -5,000 | 0.04 | 617,531,425 | 1,049,010 | 4.380 | 2009-06-30 |
| 1206 | 2009-06-11 | 244,500 | -6,194 | 0.04 | 617,531,425 | 1,026,900 | 4.200 | 2009-06-09 |
| 1207 | 2009-06-10 | 250,694 | -6,000 | 0.04 | 617,531,425 | 1,052,915 | 4.200 | 2009-06-08 |
| 1208 | 2009-06-02 | 256,694 | -26,000 | 0.04 | 617,531,425 | 1,124,320 | 4.380 | 2009-05-29 |
| 1209 | 2009-06-01 | 282,694 | 20,000 | 0.05 | 617,531,425 | 1,187,315 | 4.200 | 2009-05-27 |
| 1210 | 2009-05-29 | 262,694 | -2,000 | 0.04 | 617,531,425 | 1,058,657 | 4.030 | 2009-05-26 |
| 1211 | 2009-05-27 | 264,694 | 2,000 | 0.04 | 617,531,425 | 1,077,305 | 4.070 | 2009-05-25 |
| 1212 | 2009-05-18 | 262,694 | -30,000 | 0.04 | 617,531,425 | 916,802 | 3.490 | 2009-05-14 |
| 1213 | 2009-05-15 | 292,694 | -40,000 | 0.05 | 617,531,425 | 1,030,283 | 3.520 | 2009-05-13 |
| 1214 | 2009-05-13 | 332,694 | -40,000 | 0.05 | 617,531,425 | 1,114,525 | 3.350 | 2009-05-11 |
| 1215 | 2009-05-12 | 372,694 | -8,000 | 0.06 | 617,531,425 | 1,207,529 | 3.240 | 2009-05-08 |
| 1216 | 2009-05-11 | 380,694 | -2,000 | 0.06 | 617,531,425 | 1,214,414 | 3.190 | 2009-05-07 |
| 1217 | 2009-05-08 | 382,694 | -55,000 | 0.06 | 617,531,425 | 1,194,005 | 3.120 | 2009-05-06 |
| 1218 | 2009-05-05 | 437,694 | -25,000 | 0.07 | 617,531,425 | 1,286,820 | 2.940 | 2009-04-30 |
| 1219 | 2009-04-30 | 462,694 | -10,000 | 0.07 | 617,531,425 | 1,304,797 | 2.820 | 2009-04-28 |
| 1220 | 2009-04-27 | 472,694 | -47,000 | 0.08 | 617,531,425 | 1,375,540 | 2.910 | 2009-04-23 |
| 1221 | 2009-04-24 | 519,694 | -18,000 | 0.08 | 617,531,425 | 1,517,506 | 2.920 | 2009-04-22 |
| 1222 | 2009-04-22 | 537,694 | -20,000 | 0.09 | 617,531,425 | 1,575,443 | 2.930 | 2009-04-20 |
| 1223 | 2009-04-16 | 557,694 | -1,000 | 0.09 | 617,531,425 | 1,533,659 | 2.750 | 2009-04-14 |
| 1224 | 2009-04-15 | 558,694 | 55,000 | 0.09 | 617,531,425 | 1,469,365 | 2.630 | 2009-04-09 |
| 1225 | 2009-04-14 | 503,694 | -22,000 | 0.08 | 617,531,425 | 1,309,604 | 2.600 | 2009-04-08 |
| 1226 | 2009-04-08 | 525,694 | 2,000 | 0.09 | 617,531,425 | 1,414,117 | 2.690 | 2009-04-06 |
| 1227 | 2009-04-06 | 523,694 | 171,000 | 0.08 | 617,531,425 | 1,361,604 | 2.600 | 2009-04-02 |
| 1228 | 2009-04-03 | 352,694 | 15,000 | 0.06 | 617,531,425 | 906,424 | 2.570 | 2009-04-01 |
| 1229 | 2009-03-31 | 337,694 | -21,000 | 0.05 | 617,531,425 | 878,004 | 2.600 | 2009-03-27 |
| 1230 | 2009-03-26 | 358,694 | 18,000 | 0.06 | 617,531,425 | 918,257 | 2.560 | 2009-03-24 |
| 1231 | 2009-03-25 | 340,694 | 12,000 | 0.06 | 617,531,425 | 851,735 | 2.500 | 2009-03-23 |
| 1232 | 2009-03-23 | 328,694 | 4,000 | 0.05 | 617,531,425 | 821,735 | 2.500 | 2009-03-19 |
| 1233 | 2009-03-20 | 324,694 | 2,000 | 0.05 | 617,531,425 | 814,982 | 2.510 | 2009-03-18 |
| 1234 | 2009-03-11 | 322,694 | 20,000 | 0.05 | 617,531,425 | 761,558 | 2.360 | 2009-03-09 |
| 1235 | 2009-02-24 | 302,694 | -18,000 | 0.05 | 617,531,425 | 705,277 | 2.330 | 2009-02-20 |
| 1236 | 2009-02-23 | 320,694 | 18,000 | 0.05 | 617,531,425 | 756,838 | 2.360 | 2009-02-19 |
| 1237 | 2009-01-23 | 302,694 | -20,000 | 0.05 | 617,531,425 | 780,951 | 2.580 | 2009-01-21 |
| 1238 | 2009-01-05 | 322,694 | 20,000 | 0.05 | 617,531,425 | 919,678 | 2.850 | 2008-12-30 |
| 1239 | 2008-12-30 | 302,694 | -20,000 | 0.05 | 617,531,425 | 841,489 | 2.780 | 2008-12-23 |
| 1240 | 2008-12-29 | 322,694 | -50,000 | 0.05 | 617,531,425 | 913,224 | 2.830 | 2008-12-22 |
| 1241 | 2008-12-23 | 372,694 | -4,000 | 0.06 | 617,531,425 | 1,013,728 | 2.720 | 2008-12-19 |
| 1242 | 2008-12-22 | 376,694 | -5,000 | 0.06 | 617,531,425 | 986,938 | 2.620 | 2008-12-18 |
| 1243 | 2008-12-19 | 381,694 | -5,000 | 0.06 | 617,531,425 | 942,784 | 2.470 | 2008-12-17 |
| 1244 | 2008-12-17 | 386,694 | 20,000 | 0.06 | 617,531,425 | 928,066 | 2.400 | 2008-12-15 |
| 1245 | 2008-12-16 | 366,694 | -2,000 | 0.06 | 617,531,425 | 880,066 | 2.400 | 2008-12-12 |
| 1246 | 2008-12-15 | 368,694 | 36,000 | 0.06 | 617,531,425 | 940,170 | 2.550 | 2008-12-11 |
| 1247 | 2008-12-12 | 332,694 | 15,000 | 0.05 | 617,531,425 | 751,888 | 2.260 | 2008-12-10 |
| 1248 | 2008-12-11 | 317,694 | 20,000 | 0.05 | 617,531,425 | 711,635 | 2.240 | 2008-12-09 |
| 1249 | 2008-12-04 | 297,694 | 15,000 | 0.05 | 617,531,425 | 640,042 | 2.150 | 2008-12-02 |
| 1250 | 2008-11-27 | 282,694 | -5,000 | 0.05 | 617,531,425 | 534,292 | 1.890 | 2008-11-25 |
| 1251 | 2008-11-12 | 287,694 | -5,000 | 0.05 | 617,531,425 | 655,942 | 2.280 | 2008-11-10 |
| 1252 | 2008-11-04 | 292,694 | -12,000 | 0.05 | 617,531,425 | 629,292 | 2.150 | 2008-10-31 |
| 1253 | 2008-11-03 | 304,694 | -6,000 | 0.05 | 617,531,425 | 639,857 | 2.100 | 2008-10-30 |
| 1254 | 2008-10-31 | 310,694 | -4,000 | 0.05 | 617,531,425 | 615,174 | 1.980 | 2008-10-29 |
| 1255 | 2008-10-30 | 314,694 | 10,000 | 0.05 | 617,531,425 | 629,388 | 2.000 | 2008-10-28 |
| 1256 | 2008-10-29 | 304,694 | 14,000 | 0.05 | 617,531,425 | 591,106 | 1.940 | 2008-10-27 |
| 1257 | 2008-10-17 | 290,694 | -40,000 | 0.05 | 617,531,425 | 738,363 | 2.540 | 2008-10-15 |
| 1258 | 2008-10-15 | 330,694 | 1,000 | 0.05 | 617,531,425 | 873,032 | 2.640 | 2008-10-13 |
| 1259 | 2008-10-14 | 329,694 | 42,000 | 0.05 | 617,531,425 | 820,938 | 2.490 | 2008-10-10 |
| 1260 | 2008-10-09 | 287,694 | -7,000 | 0.05 | 617,531,425 | 863,082 | 3.000 | 2008-10-06 |
| 1261 | 2008-09-26 | 294,694 | -55,000 | 0.05 | 617,531,425 | 972,490 | 3.300 | 2008-09-24 |
| 1262 | 2008-09-25 | 349,694 | -15,000 | 0.06 | 617,531,425 | 1,157,487 | 3.310 | 2008-09-23 |
| 1263 | 2008-09-24 | 364,694 | -10,000 | 0.06 | 617,531,425 | 1,221,725 | 3.350 | 2008-09-22 |
| 1264 | 2008-09-22 | 374,694 | 122,000 | 0.06 | 617,531,425 | 1,146,564 | 3.060 | 2008-09-18 |
| 1265 | 2008-09-18 | 252,694 | -1,000 | 0.04 | 617,531,425 | 843,998 | 3.340 | 2008-09-16 |
| 1266 | 2008-09-17 | 253,694 | 1,000 | 0.04 | 617,531,425 | 898,077 | 3.540 | 2008-09-12 |
| 1267 | 2008-09-12 | 252,694 | -4,000 | 0.04 | 617,531,425 | 907,171 | 3.590 | 2008-09-10 |
| 1268 | 2008-09-09 | 256,694 | -10,000 | 0.04 | 617,531,425 | 924,098 | 3.600 | 2008-09-05 |
| 1269 | 2008-09-05 | 266,694 | -2,000 | 0.04 | 617,531,425 | 960,098 | 3.600 | 2008-09-03 |
| 1270 | 2008-09-04 | 268,694 | -137,000 | 0.04 | 617,531,425 | 978,046 | 3.640 | 2008-09-02 |
| 1271 | 2008-09-02 | 405,694 | 10,000 | 0.07 | 617,531,425 | 1,460,498 | 3.600 | 2008-08-29 |
| 1272 | 2008-08-29 | 395,694 | 10,000 | 0.06 | 617,531,425 | 1,464,068 | 3.700 | 2008-08-27 |
| 1273 | 2008-08-28 | 385,694 | 38,000 | 0.06 | 617,531,425 | 1,438,639 | 3.730 | 2008-08-26 |
| 1274 | 2008-08-27 | 347,694 | 108,000 | 0.06 | 617,531,425 | 1,321,237 | 3.800 | 2008-08-25 |
| 1275 | 2008-08-26 | 239,694 | -5,000 | 0.04 | 617,531,425 | 918,028 | 3.830 | 2008-08-21 |
| 1276 | 2008-08-14 | 244,694 | -169,000 | 0.04 | 617,531,425 | 954,307 | 3.900 | 2008-08-12 |
| 1277 | 2008-08-13 | 413,694 | -5,000 | 0.07 | 617,531,425 | 1,629,954 | 3.940 | 2008-08-11 |
| 1278 | 2008-08-08 | 418,694 | 25,000 | 0.07 | 617,531,425 | 1,658,028 | 3.960 | 2008-08-05 |
| 1279 | 2008-08-07 | 393,694 | 50,000 | 0.06 | 617,531,425 | 1,562,965 | 3.970 | 2008-08-04 |
| 1280 | 2008-08-05 | 343,694 | 79,000 | 0.06 | 617,531,425 | 1,374,776 | 4.000 | 2008-08-01 |
| 1281 | 2008-08-04 | 264,694 | 21,000 | 0.04 | 617,531,425 | 1,061,423 | 4.010 | 2008-07-31 |
| 1282 | 2008-07-31 | 243,694 | -16,000 | 0.04 | 617,531,425 | 994,272 | 4.080 | 2008-07-29 |
| 1283 | 2008-07-29 | 259,694 | 82,500 | 0.04 | 617,531,425 | 1,080,327 | 4.160 | 2008-07-25 |
| 1284 | 2008-07-23 | 177,194 | -10,000 | 0.03 | 617,531,425 | 731,811 | 4.130 | 2008-07-21 |
| 1285 | 2008-07-22 | 187,194 | 16,000 | 0.03 | 617,531,425 | 769,367 | 4.110 | 2008-07-18 |
| 1286 | 2008-07-15 | 171,194 | 10,000 | 0.03 | 617,531,425 | 720,727 | 4.210 | 2008-07-11 |
| 1287 | 2008-07-10 | 161,194 | -1,000 | 0.03 | 617,531,425 | 660,895 | 4.100 | 2008-07-08 |
| 1288 | 2008-07-07 | 162,194 | 10,000 | 0.03 | 617,531,425 | 664,995 | 4.100 | 2008-07-03 |
| 1289 | 2008-07-02 | 152,194 | 8,000 | 0.02 | 617,531,425 | 654,434 | 4.300 | 2008-06-27 |
| 1290 | 2008-06-23 | 144,194 | -7,000 | 0.02 | 617,531,425 | 622,918 | 4.320 | 2008-06-19 |
| 1291 | 2008-06-18 | 151,194 | 7,000 | 0.02 | 617,531,425 | 641,063 | 4.240 | 2008-06-16 |
| 1292 | 2008-06-16 | 144,194 | 6,000 | 0.02 | 617,531,425 | 607,057 | 4.210 | 2008-06-12 |
| 1293 | 2008-06-13 | 138,194 | -20,000 | 0.02 | 617,531,425 | 594,234 | 4.300 | 2008-06-11 |
| 1294 | 2008-06-12 | 158,194 | 10,000 | 0.03 | 617,531,425 | 711,873 | 4.500 | 2008-06-10 |
| 1295 | 2008-06-10 | 148,194 | -10,000 | 0.02 | 617,531,425 | 687,620 | 4.640 | 2008-06-05 |
| 1296 | 2008-06-06 | 158,194 | 10,000 | 0.03 | 617,531,425 | 735,602 | 4.650 | 2008-06-04 |
| 1297 | 2008-06-05 | 148,194 | 3,000 | 0.02 | 617,531,425 | 696,512 | 4.700 | 2008-06-03 |
| 1298 | 2008-06-04 | 145,194 | 10,000 | 0.02 | 617,531,425 | 675,152 | 4.650 | 2008-06-02 |
| 1299 | 2008-05-28 | 135,194 | -1,000 | 0.02 | 617,531,425 | 620,540 | 4.590 | 2008-05-26 |
| 1300 | 2008-05-22 | 136,194 | -17,000 | 0.02 | 617,531,425 | 633,302 | 4.650 | 2008-05-20 |
| 1301 | 2008-05-20 | 153,194 | -8,000 | 0.02 | 617,531,425 | 712,352 | 4.650 | 2008-05-16 |
| 1302 | 2008-05-16 | 161,194 | 10,000 | 0.03 | 617,531,425 | 739,880 | 4.590 | 2008-05-14 |
| 1303 | 2008-05-15 | 151,194 | 10,000 | 0.02 | 617,531,425 | 703,052 | 4.650 | 2008-05-13 |
| 1304 | 2008-05-14 | 141,194 | -3,000 | 0.02 | 617,531,425 | 643,845 | 4.560 | 2008-05-09 |
| 1305 | 2008-05-06 | 144,194 | -35,000 | 0.02 | 617,531,425 | 693,573 | 4.810 | 2008-05-02 |
| 1306 | 2008-05-05 | 179,194 | 35,000 | 0.03 | 617,531,425 | 820,709 | 4.580 | 2008-04-30 |
| 1307 | 2008-05-02 | 144,194 | 10,000 | 0.02 | 617,531,425 | 653,199 | 4.530 | 2008-04-29 |
| 1308 | 2008-04-30 | 134,194 | -3,000 | 0.02 | 617,531,425 | 606,557 | 4.520 | 2008-04-28 |
| 1309 | 2008-04-16 | 137,194 | 10,000 | 0.02 | 617,531,425 | 580,331 | 4.230 | 2008-04-14 |
| 1310 | 2008-04-15 | 127,194 | -24,000 | 0.02 | 617,531,425 | 555,838 | 4.370 | 2008-04-11 |
| 1311 | 2008-04-14 | 151,194 | 5,000 | 0.02 | 617,531,425 | 653,158 | 4.320 | 2008-04-10 |
| 1312 | 2008-04-11 | 146,194 | 24,000 | 0.02 | 617,531,425 | 631,558 | 4.320 | 2008-04-09 |
| 1313 | 2008-04-10 | 122,194 | -19,000 | 0.02 | 617,531,425 | 537,654 | 4.400 | 2008-04-08 |
| 1314 | 2008-04-09 | 141,194 | 24,000 | 0.02 | 617,531,425 | 633,961 | 4.490 | 2008-04-07 |
| 1315 | 2008-04-08 | 117,194 | -5,000 | 0.02 | 617,531,425 | 491,043 | 4.190 | 2008-04-03 |
| 1316 | 2008-04-07 | 122,194 | 10,000 | 0.02 | 617,531,425 | 508,327 | 4.160 | 2008-04-02 |
| 1317 | 2008-04-01 | 112,194 | 5,000 | 0.02 | 617,531,425 | 463,361 | 4.130 | 2008-03-28 |
| 1318 | 2008-03-27 | 107,194 | -16,000 | 0.02 | 617,531,425 | 435,208 | 4.060 | 2008-03-25 |
| 1319 | 2008-03-26 | 123,194 | -80,000 | 0.02 | 617,531,425 | 489,080 | 3.970 | 2008-03-20 |
| 1320 | 2008-03-20 | 203,194 | 80,000 | 0.03 | 617,531,425 | 812,776 | 4.000 | 2008-03-18 |
| 1321 | 2008-03-19 | 123,194 | -55,000 | 0.02 | 617,531,425 | 511,255 | 4.150 | 2008-03-17 |
| 1322 | 2008-03-18 | 178,194 | -30,000 | 0.03 | 617,531,425 | 751,979 | 4.220 | 2008-03-14 |
| 1323 | 2008-03-13 | 208,194 | 85,000 | 0.03 | 617,531,425 | 961,856 | 4.620 | 2008-03-11 |
| 1324 | 2008-03-12 | 123,194 | -227,000 | 0.02 | 617,531,425 | 571,620 | 4.640 | 2008-03-10 |
| 1325 | 2008-03-10 | 350,194 | 143,000 | 0.06 | 617,531,425 | 1,635,406 | 4.670 | 2008-03-06 |
| 1326 | 2008-03-07 | 207,194 | 97,000 | 0.03 | 617,531,425 | 998,675 | 4.820 | 2008-03-05 |
| 1327 | 2008-03-06 | 110,194 | 15,000 | 0.02 | 617,531,425 | 550,970 | 5.000 | 2008-03-04 |
| 1328 | 2008-03-05 | 95,194 | -2,000 | 0.02 | 617,531,425 | 494,057 | 5.190 | 2008-03-03 |
| 1329 | 2008-03-04 | 97,194 | 10,000 | 0.02 | 617,531,425 | 519,988 | 5.350 | 2008-02-29 |
| 1330 | 2008-03-03 | 87,194 | 7,000 | 0.01 | 617,531,425 | 469,976 | 5.390 | 2008-02-28 |
| 1331 | 2008-02-20 | 80,194 | 6,000 | 0.01 | 617,531,425 | 456,304 | 5.690 | 2008-02-18 |
| 1332 | 2008-02-19 | 74,194 | -15,000 | 0.01 | 617,531,425 | 425,132 | 5.730 | 2008-02-15 |
| 1333 | 2008-02-18 | 89,194 | -17,000 | 0.01 | 617,531,425 | 507,514 | 5.690 | 2008-02-14 |
| 1334 | 2008-01-29 | 106,194 | -2,000 | 0.02 | 617,531,425 | 624,421 | 5.880 | 2008-01-25 |
| 1335 | 2008-01-28 | 108,194 | 2,000 | 0.02 | 617,531,425 | 616,706 | 5.700 | 2008-01-24 |
| 1336 | 2008-01-24 | 106,194 | -2,000 | 0.02 | 617,531,425 | 577,695 | 5.440 | 2008-01-22 |
| 1337 | 2008-01-23 | 108,194 | -5,000 | 0.02 | 617,531,425 | 659,983 | 6.100 | 2008-01-21 |
| 1338 | 2008-01-22 | 113,194 | 7,000 | 0.02 | 617,531,425 | 698,407 | 6.170 | 2008-01-18 |
| 1339 | 2008-01-18 | 106,194 | -10,000 | 0.02 | 617,531,425 | 669,022 | 6.300 | 2008-01-16 |
| 1340 | 2008-01-17 | 116,194 | 10,000 | 0.02 | 617,531,425 | 770,366 | 6.630 | 2008-01-15 |
| 1341 | 2008-01-15 | 106,194 | -10,000 | 0.02 | 617,531,425 | 717,871 | 6.760 | 2008-01-11 |
| 1342 | 2008-01-11 | 116,194 | 3,000 | 0.02 | 617,531,425 | 783,148 | 6.740 | 2008-01-09 |
| 1343 | 2008-01-10 | 113,194 | 7,000 | 0.02 | 617,531,425 | 764,060 | 6.750 | 2008-01-08 |
| 1344 | 2008-01-04 | 106,194 | 16,000 | 0.02 | 617,531,425 | 724,243 | 6.820 | 2008-01-02 |
| 1345 | 2008-01-02 | 90,194 | -10,000 | 0.01 | 617,531,425 | 619,633 | 6.870 | 2007-12-27 |
| 1346 | 2007-12-27 | 100,194 | 1,000 | 0.02 | 617,531,425 | 664,286 | 6.630 | 2007-12-20 |
| 1347 | 2007-12-21 | 99,194 | -6,000 | 0.02 | 617,531,425 | 657,656 | 6.630 | 2007-12-19 |
| 1348 | 2007-12-20 | 105,194 | 6,000 | 0.02 | 617,531,425 | 662,722 | 6.300 | 2007-12-18 |
| 1349 | 2007-12-18 | 99,194 | -1,000 | 0.02 | 617,531,425 | 649,721 | 6.550 | 2007-12-14 |
| 1350 | 2007-12-12 | 100,194 | -3,000 | 0.02 | 617,531,425 | 681,319 | 6.800 | 2007-12-10 |
| 1351 | 2007-12-11 | 103,194 | -7,000 | 0.02 | 617,531,425 | 690,368 | 6.690 | 2007-12-07 |
| 1352 | 2007-12-10 | 110,194 | -10,000 | 0.02 | 617,531,425 | 742,708 | 6.740 | 2007-12-06 |
| 1353 | 2007-12-07 | 120,194 | -8,000 | 0.02 | 617,531,425 | 802,896 | 6.680 | 2007-12-05 |
| 1354 | 2007-12-06 | 128,194 | 10,000 | 0.02 | 617,531,425 | 846,080 | 6.600 | 2007-12-04 |
| 1355 | 2007-12-05 | 118,194 | 2,000 | 0.02 | 617,531,425 | 775,353 | 6.560 | 2007-12-03 |
| 1356 | 2007-12-04 | 116,194 | 10,000 | 0.02 | 617,531,425 | 747,127 | 6.430 | 2007-11-30 |
| 1357 | 2007-12-03 | 106,194 | 14,000 | 0.02 | 617,531,425 | 648,845 | 6.110 | 2007-11-29 |
| 1358 | 2007-11-27 | 92,194 | 2,000 | 0.01 | 617,531,425 | 561,461 | 6.090 | 2007-11-23 |
| 1359 | 2007-11-22 | 90,194 | -7,000 | 0.01 | 617,531,425 | 587,163 | 6.510 | 2007-11-20 |
| 1360 | 2007-11-20 | 97,194 | 7,000 | 0.02 | 617,531,425 | 630,789 | 6.490 | 2007-11-16 |
| 1361 | 2007-11-09 | 90,194 | 2,000 | 0.01 | 617,531,425 | 621,437 | 6.890 | 2007-11-07 |
| 1362 | 2007-10-31 | 88,194 | -5,000 | 0.01 | 617,531,425 | 617,358 | 7.000 | 2007-10-29 |
| 1363 | 2007-10-30 | 93,194 | -3,000 | 0.02 | 617,531,425 | 610,421 | 6.550 | 2007-10-26 |
| 1364 | 2007-10-29 | 96,194 | 7,000 | 0.02 | 617,531,425 | 604,098 | 6.280 | 2007-10-25 |
| 1365 | 2007-10-22 | 89,194 | 1,000 | 0.01 | 617,531,425 | 557,463 | 6.250 | 2007-10-17 |
| 1366 | 2007-10-05 | 88,194 | -2,000 | 0.01 | 617,531,425 | 545,921 | 6.190 | 2007-10-03 |
| 1367 | 2007-09-25 | 90,194 | -1,000 | 0.01 | 617,531,425 | 557,399 | 6.180 | 2007-09-21 |
| 1368 | 2007-09-24 | 91,194 | -3,000 | 0.01 | 617,531,425 | 569,963 | 6.250 | 2007-09-20 |
| 1369 | 2007-09-19 | 94,194 | -10,000 | 0.02 | 617,531,425 | 575,525 | 6.110 | 2007-09-17 |
| 1370 | 2007-09-14 | 104,194 | -6,000 | 0.02 | 617,531,425 | 604,325 | 5.800 | 2007-09-12 |
| 1371 | 2007-09-13 | 110,194 | 12,000 | 0.02 | 617,531,425 | 596,150 | 5.410 | 2007-09-11 |
| 1372 | 2007-09-10 | 98,194 | -10,000 | 0.02 | 617,531,425 | 520,428 | 5.300 | 2007-09-06 |
| 1373 | 2007-09-07 | 108,194 | -10,000 | 0.02 | 617,531,425 | 575,592 | 5.320 | 2007-09-05 |
| 1374 | 2007-09-05 | 118,194 | 16,000 | 0.02 | 617,531,425 | 619,337 | 5.240 | 2007-09-03 |
| 1375 | 2007-09-04 | 102,194 | -6,000 | 0.02 | 617,531,425 | 530,387 | 5.190 | 2007-08-31 |
| 1376 | 2007-08-31 | 108,194 | 10,000 | 0.02 | 617,531,425 | 546,380 | 5.050 | 2007-08-29 |
| 1377 | 2007-08-30 | 98,194 | -10,000 | 0.02 | 617,531,425 | 498,826 | 5.080 | 2007-08-28 |
| 1378 | 2007-08-28 | 108,194 | 10,000 | 0.02 | 617,531,425 | 545,298 | 5.040 | 2007-08-24 |
| 1379 | 2007-08-24 | 98,194 | -10,000 | 0.02 | 617,531,425 | 490,970 | 5.000 | 2007-08-22 |
| 1380 | 2007-08-22 | 108,194 | 10,000 | 0.02 | 617,531,425 | 540,970 | 5.000 | 2007-08-20 |
| 1381 | 2007-08-21 | 98,194 | -14,000 | 0.02 | 617,531,425 | 495,880 | 5.050 | 2007-08-17 |
| 1382 | 2007-08-20 | 112,194 | 14,000 | 0.02 | 617,531,425 | 566,580 | 5.050 | 2007-08-16 |
| 1383 | 2007-08-03 | 98,194 | -1,000 | 0.02 | 617,531,425 | 574,435 | 5.850 | 2007-08-01 |
| 1384 | 2007-08-02 | 99,194 | 1,000 | 0.02 | 617,531,425 | 587,228 | 5.920 | 2007-07-31 |
| 1385 | 2007-07-30 | 98,194 | -6,000 | 0.02 | 617,531,425 | 589,164 | 6.000 | 2007-07-26 |
| 1386 | 2007-07-27 | 104,194 | 6,000 | 0.02 | 617,531,425 | 631,416 | 6.060 | 2007-07-25 |
| 1387 | 2007-07-20 | 98,194 | -10,000 | 0.02 | 617,531,425 | 593,092 | 6.040 | 2007-07-18 |
| 1388 | 2007-07-18 | 108,194 | -5,000 | 0.02 | 617,531,425 | 668,639 | 6.180 | 2007-07-16 |
| 1389 | 2007-07-13 | 113,194 | 5,000 | 0.02 | 617,531,425 | 699,539 | 6.180 | 2007-07-11 |
| 1390 | 2007-07-11 | 108,194 | -8,000 | 0.02 | 617,531,425 | 672,967 | 6.220 | 2007-07-09 |
| 1391 | 2007-07-10 | 116,194 | -5,000 | 0.02 | 617,531,425 | 708,783 | 6.100 | 2007-07-06 |
| 1392 | 2007-07-06 | 121,194 | -8,000 | 0.02 | 617,531,425 | 739,283 | 6.100 | 2007-07-04 |
| 1393 | 2007-07-05 | 129,194 | 8,000 | 0.02 | 617,531,425 | 798,419 | 6.180 | 2007-07-03 |
| 1394 | 2007-07-04 | 121,194 | -10,000 | 0.02 | 617,531,425 | 727,164 | 6.000 | 2007-06-29 |
Copyright & disclaimer, Privacy policy