ESUN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.054 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.043 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 4 | 2025-03-19 | 0 | -1,250 | 0.00 | 1,755,876,866 | 0 | 0.051 | 2025-03-17 |
| 5 | 2025-02-28 | 1,250 | -1,250 | 0.00 | 1,755,876,866 | 64 | 0.051 | 2025-02-26 |
| 6 | 2023-03-27 | 2,500 | 2,500 | 0.00 | 1,755,876,866 | 838 | 0.335 | 2023-03-23 |
| 7 | 2018-07-05 | 0 | -100,000 | 0.00 | 1,491,854,598 | 0 | 1.250 | 2018-07-03 |
| 8 | 2018-07-03 | 100,000 | -500,000 | 0.01 | 1,491,854,598 | 125,000 | 1.250 | 2018-06-28 |
| 9 | 2018-06-14 | 600,000 | 100,000 | 0.04 | 1,491,854,598 | 804,000 | 1.340 | 2018-06-12 |
| 10 | 2018-06-07 | 500,000 | -30,000 | 0.03 | 1,491,854,598 | 680,000 | 1.360 | 2018-06-05 |
| 11 | 2018-06-04 | 530,000 | 110,000 | 0.04 | 1,491,854,598 | 763,200 | 1.440 | 2018-05-31 |
| 12 | 2018-06-01 | 420,000 | 190,000 | 0.03 | 1,491,854,598 | 634,200 | 1.510 | 2018-05-30 |
| 13 | 2018-05-31 | 230,000 | 230,000 | 0.02 | 1,491,854,598 | 322,000 | 1.400 | 2018-05-29 |
| 14 | 2018-01-15 | 0 | -2,000 | 0.00 | 1,491,854,598 | 0 | 1.290 | 2018-01-11 |
| 15 | 2017-11-29 | 2,000 | -100,000 | 0.00 | 1,491,854,598 | 2,600 | 1.300 | 2017-11-27 |
| 16 | 2017-11-23 | 102,000 | -70,000 | 0.01 | 1,491,854,598 | 122,400 | 1.200 | 2017-11-21 |
| 17 | 2017-11-20 | 172,000 | -1,350,000 | 0.01 | 1,491,854,598 | 209,840 | 1.220 | 2017-11-16 |
| 18 | 2017-11-09 | 1,522,000 | -20,000 | 0.10 | 1,491,854,598 | 2,069,920 | 1.360 | 2017-11-07 |
| 19 | 2017-11-08 | 1,542,000 | -82,000 | 0.10 | 1,491,854,598 | 2,127,960 | 1.380 | 2017-11-06 |
| 20 | 2017-11-07 | 1,624,000 | 160,000 | 0.11 | 1,491,854,598 | 2,257,360 | 1.390 | 2017-11-03 |
| 21 | 2017-10-26 | 1,464,000 | 20,000 | 0.10 | 1,491,854,598 | 2,225,280 | 1.520 | 2017-10-24 |
| 22 | 2017-10-24 | 1,444,000 | 332,000 | 0.10 | 1,491,854,598 | 2,238,200 | 1.550 | 2017-10-20 |
| 23 | 2017-10-23 | 1,112,000 | 20,000 | 0.07 | 1,491,854,598 | 1,701,360 | 1.530 | 2017-10-19 |
| 24 | 2017-10-20 | 1,092,000 | 460,000 | 0.07 | 1,491,854,598 | 1,703,520 | 1.560 | 2017-10-18 |
| 25 | 2017-10-19 | 632,000 | 80,000 | 0.04 | 1,491,854,598 | 985,920 | 1.560 | 2017-10-17 |
| 26 | 2017-10-13 | 552,000 | -1,010,000 | 0.04 | 1,491,854,598 | 839,040 | 1.520 | 2017-10-11 |
| 27 | 2017-09-27 | 1,562,000 | -100,000 | 0.10 | 1,491,854,598 | 2,124,320 | 1.360 | 2017-09-25 |
| 28 | 2017-09-22 | 1,662,000 | 20,000 | 0.11 | 1,491,854,598 | 2,409,900 | 1.450 | 2017-09-20 |
| 29 | 2017-09-21 | 1,642,000 | 50,000 | 0.11 | 1,491,854,598 | 2,364,480 | 1.440 | 2017-09-19 |
| 30 | 2017-09-20 | 1,592,000 | 380,000 | 0.11 | 1,491,854,598 | 2,292,480 | 1.440 | 2017-09-18 |
| 31 | 2017-09-19 | 1,212,000 | -370,000 | 0.08 | 1,491,854,598 | 1,624,080 | 1.340 | 2017-09-15 |
| 32 | 2017-09-18 | 1,582,000 | 40,000 | 0.11 | 1,491,854,598 | 2,072,420 | 1.310 | 2017-09-14 |
| 33 | 2017-09-15 | 1,542,000 | -140,000 | 0.10 | 1,491,854,598 | 2,081,700 | 1.350 | 2017-09-13 |
| 34 | 2017-09-14 | 1,682,000 | 40,000 | 0.11 | 1,491,854,598 | 2,337,980 | 1.390 | 2017-09-12 |
| 35 | 2017-09-13 | 1,642,000 | 240,000 | 0.11 | 1,491,854,598 | 2,380,900 | 1.450 | 2017-09-11 |
| 36 | 2017-09-12 | 1,402,000 | 20,000 | 0.09 | 1,491,854,598 | 1,962,800 | 1.400 | 2017-09-08 |
| 37 | 2017-09-11 | 1,382,000 | 420,000 | 0.09 | 1,491,854,598 | 1,838,060 | 1.330 | 2017-09-07 |
| 38 | 2017-09-08 | 962,000 | 10,000 | 0.06 | 1,491,854,598 | 1,269,840 | 1.320 | 2017-09-06 |
| 39 | 2017-09-07 | 952,000 | -250,000 | 0.06 | 1,491,854,598 | 1,256,640 | 1.320 | 2017-09-05 |
| 40 | 2017-08-31 | 1,202,000 | 20,000 | 0.08 | 1,491,854,598 | 1,526,540 | 1.270 | 2017-08-29 |
| 41 | 2017-08-29 | 1,182,000 | -60,000 | 0.08 | 1,491,854,598 | 1,536,600 | 1.300 | 2017-08-25 |
| 42 | 2017-08-28 | 1,242,000 | 160,000 | 0.08 | 1,491,854,598 | 1,639,440 | 1.320 | 2017-08-24 |
| 43 | 2017-08-25 | 1,082,000 | -20,000 | 0.07 | 1,491,854,598 | 1,384,960 | 1.280 | 2017-08-22 |
| 44 | 2017-08-24 | 1,102,000 | 10,000 | 0.07 | 1,491,854,598 | 1,322,400 | 1.200 | 2017-08-21 |
| 45 | 2017-08-22 | 1,092,000 | 220,000 | 0.07 | 1,491,854,598 | 1,266,720 | 1.160 | 2017-08-18 |
| 46 | 2017-08-18 | 872,000 | 2,000 | 0.06 | 1,491,854,598 | 924,320 | 1.060 | 2017-08-16 |
| 47 | 2017-08-15 | 870,000 | 100,000 | 0.06 | 1,491,854,598 | 896,100 | 1.030 | 2017-08-11 |
| 48 | 2017-08-09 | 770,000 | 100,000 | 0.05 | 1,491,854,598 | 870,100 | 1.130 | 2017-08-07 |
| 49 | 2017-08-08 | 670,000 | 40,000 | 0.04 | 1,491,854,598 | 743,700 | 1.110 | 2017-08-04 |
| 50 | 2017-08-07 | 630,000 | 150,000 | 0.04 | 1,491,854,598 | 686,700 | 1.090 | 2017-08-03 |
| 51 | 2017-08-04 | 480,000 | 210,000 | 0.03 | 1,491,854,598 | 513,600 | 1.070 | 2017-08-02 |
| 52 | 2017-08-03 | 270,000 | 100,000 | 0.02 | 1,491,854,598 | 270,000 | 1.000 | 2017-08-01 |
| 53 | 2017-07-11 | 170,000 | -30,000 | 0.01 | 1,491,854,598 | 147,900 | 0.870 | 2017-07-07 |
| 54 | 2017-07-10 | 200,000 | -200,000 | 0.01 | 1,491,854,598 | 174,000 | 0.870 | 2017-07-06 |
| 55 | 2017-07-03 | 400,000 | -14,000 | 0.03 | 1,491,854,598 | 364,000 | 0.910 | 2017-06-29 |
| 56 | 2017-06-30 | 414,000 | -1,280,000 | 0.03 | 1,491,854,598 | 364,320 | 0.880 | 2017-06-28 |
| 57 | 2017-06-27 | 1,694,000 | 14,000 | 0.11 | 1,491,854,598 | 1,592,360 | 0.940 | 2017-06-23 |
| 58 | 2017-06-26 | 1,680,000 | 300,000 | 0.11 | 1,491,854,598 | 1,663,200 | 0.990 | 2017-06-22 |
| 59 | 2017-06-23 | 1,380,000 | 24,000 | 0.09 | 1,491,854,598 | 1,324,800 | 0.960 | 2017-06-21 |
| 60 | 2017-06-14 | 1,356,000 | -50,000 | 0.09 | 1,491,854,598 | 1,098,360 | 0.810 | 2017-06-12 |
| 61 | 2017-06-05 | 1,406,000 | -50,000 | 0.09 | 1,491,854,598 | 1,181,040 | 0.840 | 2017-06-01 |
| 62 | 2017-05-26 | 1,456,000 | -140,000 | 0.10 | 1,491,854,598 | 1,193,920 | 0.820 | 2017-05-24 |
| 63 | 2017-05-25 | 1,596,000 | -50,000 | 0.11 | 1,491,854,598 | 1,324,680 | 0.830 | 2017-05-23 |
| 64 | 2017-05-22 | 1,646,000 | -42,000 | 0.11 | 1,491,854,598 | 1,382,640 | 0.840 | 2017-05-18 |
| 65 | 2017-05-17 | 1,688,000 | -18,000 | 0.11 | 1,491,854,598 | 1,417,920 | 0.840 | 2017-05-15 |
| 66 | 2017-05-16 | 1,706,000 | 46,000 | 0.11 | 1,491,854,598 | 1,415,980 | 0.830 | 2017-05-12 |
| 67 | 2017-05-15 | 1,660,000 | -40,000 | 0.11 | 1,491,854,598 | 1,394,400 | 0.840 | 2017-05-11 |
| 68 | 2017-05-10 | 1,700,000 | 190,000 | 0.11 | 1,491,854,598 | 1,411,000 | 0.830 | 2017-05-08 |
| 69 | 2017-04-28 | 1,510,000 | -100,000 | 0.10 | 1,491,854,598 | 1,434,500 | 0.950 | 2017-04-26 |
| 70 | 2017-04-26 | 1,610,000 | -100,000 | 0.11 | 1,491,854,598 | 1,529,500 | 0.950 | 2017-04-24 |
| 71 | 2017-04-25 | 1,710,000 | -28,000 | 0.11 | 1,491,854,598 | 1,590,300 | 0.930 | 2017-04-21 |
| 72 | 2017-04-20 | 1,738,000 | 28,000 | 0.12 | 1,491,854,598 | 1,685,860 | 0.970 | 2017-04-18 |
| 73 | 2017-04-19 | 1,710,000 | 50,000 | 0.11 | 1,491,854,598 | 1,658,700 | 0.970 | 2017-04-13 |
| 74 | 2017-04-18 | 1,660,000 | 250,000 | 0.11 | 1,491,854,598 | 1,643,400 | 0.990 | 2017-04-12 |
| 75 | 2017-04-11 | 1,410,000 | -130,000 | 0.09 | 1,491,854,598 | 1,395,900 | 0.990 | 2017-04-07 |
| 76 | 2017-04-10 | 1,540,000 | 60,000 | 0.10 | 1,491,854,598 | 1,524,600 | 0.990 | 2017-04-06 |
| 77 | 2017-04-06 | 1,480,000 | 148,000 | 0.10 | 1,491,854,598 | 1,480,000 | 1.000 | 2017-04-03 |
| 78 | 2017-04-05 | 1,332,000 | 106,000 | 0.09 | 1,491,854,598 | 1,318,680 | 0.990 | 2017-03-31 |
| 79 | 2017-03-31 | 1,226,000 | 350,000 | 0.08 | 1,491,854,598 | 1,201,480 | 0.980 | 2017-03-29 |
| 80 | 2017-03-30 | 876,000 | 210,000 | 0.06 | 1,491,854,598 | 823,440 | 0.940 | 2017-03-28 |
| 81 | 2017-03-29 | 666,000 | -630,000 | 0.04 | 1,491,854,598 | 619,380 | 0.930 | 2017-03-27 |
| 82 | 2017-03-28 | 1,296,000 | 78,000 | 0.09 | 1,491,854,598 | 1,296,000 | 1.000 | 2017-03-24 |
| 83 | 2017-03-27 | 1,218,000 | 508,000 | 0.08 | 1,491,854,598 | 1,291,080 | 1.060 | 2017-03-23 |
| 84 | 2017-03-24 | 710,000 | 410,000 | 0.05 | 1,491,854,598 | 724,200 | 1.020 | 2017-03-22 |
| 85 | 2017-03-23 | 300,000 | 200,000 | 0.02 | 1,491,854,598 | 300,000 | 1.000 | 2017-03-21 |
| 86 | 2017-03-22 | 100,000 | 100,000 | 0.01 | 1,491,854,598 | 96,000 | 0.960 | 2017-03-20 |
| 87 | 2017-03-17 | 0 | -20,000 | 0.00 | 1,491,854,598 | 0 | 0.920 | 2017-03-15 |
| 88 | 2017-01-26 | 20,000 | -140,000 | 0.00 | 1,243,212,165 | 14,800 | 0.740 | 2017-01-24 |
| 89 | 2017-01-25 | 160,000 | -144,000 | 0.01 | 1,243,212,165 | 118,400 | 0.740 | 2017-01-23 |
| 90 | 2017-01-24 | 304,000 | 124,000 | 0.02 | 1,243,212,165 | 221,920 | 0.730 | 2017-01-20 |
| 91 | 2017-01-23 | 180,000 | -30,000 | 0.01 | 1,243,212,165 | 142,200 | 0.790 | 2017-01-19 |
| 92 | 2017-01-20 | 210,000 | 40,000 | 0.02 | 1,243,212,165 | 170,100 | 0.810 | 2017-01-18 |
| 93 | 2017-01-19 | 170,000 | 50,000 | 0.01 | 1,243,212,165 | 129,200 | 0.760 | 2017-01-17 |
| 94 | 2017-01-18 | 120,000 | 90,000 | 0.01 | 1,243,212,165 | 92,400 | 0.770 | 2017-01-16 |
| 95 | 2017-01-17 | 30,000 | 10,000 | 0.00 | 1,243,212,165 | 22,200 | 0.740 | 2017-01-13 |
| 96 | 2016-10-14 | 20,000 | -30,000 | 0.00 | 1,243,212,165 | 15,400 | 0.770 | 2016-10-12 |
| 97 | 2016-10-12 | 50,000 | 30,000 | 0.00 | 1,243,212,165 | 40,000 | 0.800 | 2016-10-07 |
| 98 | 2016-08-09 | 20,000 | -4,000 | 0.00 | 1,243,212,165 | 15,400 | 0.770 | 2016-08-05 |
| 99 | 2016-08-08 | 24,000 | 4,000 | 0.00 | 1,243,212,165 | 18,720 | 0.780 | 2016-08-04 |
| 100 | 2016-08-01 | 20,000 | -2,000 | 0.00 | 1,243,212,165 | 15,000 | 0.750 | 2016-07-28 |
| 101 | 2016-07-29 | 22,000 | -46,000 | 0.00 | 1,243,212,165 | 17,160 | 0.780 | 2016-07-27 |
| 102 | 2016-07-28 | 68,000 | -290,000 | 0.01 | 1,243,212,165 | 54,400 | 0.800 | 2016-07-26 |
| 103 | 2016-07-27 | 358,000 | -226,000 | 0.03 | 1,243,212,165 | 282,820 | 0.790 | 2016-07-25 |
| 104 | 2016-07-26 | 584,000 | 564,000 | 0.05 | 1,243,212,165 | 438,000 | 0.750 | 2016-07-22 |
| 105 | 2016-07-25 | 20,000 | -10,000 | 0.00 | 1,243,212,165 | 18,200 | 0.910 | 2016-07-21 |
| 106 | 2016-04-11 | 30,000 | -218,000 | 0.00 | 1,243,212,165 | 15,300 | 0.510 | 2016-04-07 |
| 107 | 2016-04-08 | 248,000 | 122,000 | 0.02 | 1,243,212,165 | 128,960 | 0.520 | 2016-04-06 |
| 108 | 2016-04-07 | 126,000 | 96,000 | 0.01 | 1,243,212,165 | 65,520 | 0.520 | 2016-04-05 |
| 109 | 2016-04-06 | 30,000 | -44,000 | 0.00 | 1,243,212,165 | 15,900 | 0.530 | 2016-04-01 |
| 110 | 2016-04-01 | 74,000 | 44,000 | 0.01 | 1,243,212,165 | 38,480 | 0.520 | 2016-03-30 |
| 111 | 2015-12-04 | 30,000 | -40,000 | 0.00 | 1,243,212,165 | 20,100 | 0.670 | 2015-12-02 |
| 112 | 2015-11-16 | 70,000 | -92,000 | 0.01 | 1,243,212,165 | 51,800 | 0.740 | 2015-11-12 |
| 113 | 2015-11-13 | 162,000 | 92,000 | 0.01 | 1,243,212,165 | 113,400 | 0.700 | 2015-11-11 |
| 114 | 2015-10-13 | 70,000 | -570,000 | 0.01 | 1,243,212,165 | 47,600 | 0.680 | 2015-10-09 |
| 115 | 2015-10-12 | 640,000 | 570,000 | 0.05 | 1,243,212,165 | 428,800 | 0.670 | 2015-10-08 |
| 116 | 2015-08-24 | 70,000 | -36,000 | 0.01 | 1,243,212,165 | 51,100 | 0.730 | 2015-08-20 |
| 117 | 2015-08-21 | 106,000 | 36,000 | 0.01 | 1,243,212,165 | 79,500 | 0.750 | 2015-08-19 |
| 118 | 2015-08-06 | 70,000 | -70,000 | 0.01 | 1,243,212,165 | 53,900 | 0.770 | 2015-08-04 |
| 119 | 2015-08-05 | 140,000 | 70,000 | 0.01 | 1,243,212,165 | 106,400 | 0.760 | 2015-08-03 |
| 120 | 2015-07-31 | 70,000 | -128,000 | 0.01 | 1,243,212,165 | 57,400 | 0.820 | 2015-07-29 |
| 121 | 2015-07-30 | 198,000 | -40,000 | 0.02 | 1,243,212,165 | 154,440 | 0.780 | 2015-07-28 |
| 122 | 2015-07-29 | 238,000 | 28,000 | 0.02 | 1,243,212,165 | 185,640 | 0.780 | 2015-07-27 |
| 123 | 2015-07-28 | 210,000 | -128,000 | 0.02 | 1,243,212,165 | 174,300 | 0.830 | 2015-07-24 |
| 124 | 2015-07-27 | 338,000 | -148,000 | 0.03 | 1,243,212,165 | 280,540 | 0.830 | 2015-07-23 |
| 125 | 2015-07-24 | 486,000 | 72,000 | 0.04 | 1,243,212,165 | 403,380 | 0.830 | 2015-07-22 |
| 126 | 2015-07-23 | 414,000 | 300,000 | 0.03 | 1,243,212,165 | 360,180 | 0.870 | 2015-07-21 |
| 127 | 2015-07-22 | 114,000 | 44,000 | 0.01 | 1,243,212,165 | 98,040 | 0.860 | 2015-07-20 |
| 128 | 2015-07-21 | 70,000 | -626,000 | 0.01 | 1,243,212,165 | 63,000 | 0.900 | 2015-07-17 |
| 129 | 2015-07-20 | 696,000 | -6,000 | 0.06 | 1,243,212,165 | 598,560 | 0.860 | 2015-07-16 |
| 130 | 2015-07-17 | 702,000 | -6,000 | 0.06 | 1,243,212,165 | 596,700 | 0.850 | 2015-07-15 |
| 131 | 2015-07-16 | 708,000 | -212,000 | 0.06 | 1,243,212,165 | 623,040 | 0.880 | 2015-07-14 |
| 132 | 2015-07-07 | 920,000 | 100,000 | 0.07 | 1,243,212,165 | 938,400 | 1.020 | 2015-07-03 |
| 133 | 2015-07-03 | 820,000 | 76,000 | 0.07 | 1,243,212,165 | 918,400 | 1.120 | 2015-06-30 |
| 134 | 2015-07-02 | 744,000 | 160,000 | 0.06 | 1,243,212,165 | 818,400 | 1.100 | 2015-06-29 |
| 135 | 2015-06-30 | 584,000 | 14,000 | 0.05 | 1,243,212,165 | 677,440 | 1.160 | 2015-06-26 |
| 136 | 2015-06-24 | 570,000 | 450,000 | 0.05 | 1,243,212,165 | 627,000 | 1.100 | 2015-06-22 |
| 137 | 2015-06-15 | 120,000 | -86,000 | 0.01 | 1,243,212,165 | 162,000 | 1.350 | 2015-06-11 |
| 138 | 2015-06-12 | 206,000 | -84,000 | 0.02 | 1,243,212,165 | 265,740 | 1.290 | 2015-06-10 |
| 139 | 2015-06-10 | 290,000 | 200,000 | 0.02 | 1,243,212,165 | 388,600 | 1.340 | 2015-06-08 |
| 140 | 2015-06-09 | 90,000 | -186,000 | 0.01 | 1,243,212,165 | 124,200 | 1.380 | 2015-06-05 |
| 141 | 2015-06-08 | 276,000 | 186,000 | 0.02 | 1,243,212,165 | 389,160 | 1.410 | 2015-06-04 |
| 142 | 2015-06-05 | 90,000 | -440,000 | 0.01 | 1,243,212,165 | 139,500 | 1.550 | 2015-06-03 |
| 143 | 2015-06-04 | 530,000 | -28,000 | 0.04 | 1,243,212,165 | 842,700 | 1.590 | 2015-06-02 |
| 144 | 2015-06-02 | 558,000 | -172,000 | 0.04 | 1,243,212,165 | 864,900 | 1.550 | 2015-05-29 |
| 145 | 2015-06-01 | 730,000 | 380,000 | 0.06 | 1,243,212,165 | 1,095,000 | 1.500 | 2015-05-28 |
| 146 | 2015-05-29 | 350,000 | -188,000 | 0.03 | 1,243,212,165 | 563,500 | 1.610 | 2015-05-27 |
| 147 | 2015-05-28 | 538,000 | 288,000 | 0.04 | 1,243,212,165 | 807,000 | 1.500 | 2015-05-26 |
| 148 | 2015-05-27 | 250,000 | -20,000 | 0.02 | 1,243,212,165 | 362,500 | 1.450 | 2015-05-22 |
| 149 | 2015-05-20 | 270,000 | -100,000 | 0.02 | 1,243,212,165 | 396,900 | 1.470 | 2015-05-18 |
| 150 | 2015-05-19 | 370,000 | 300,000 | 0.03 | 1,243,212,165 | 499,500 | 1.350 | 2015-05-15 |
| 151 | 2015-05-12 | 70,000 | -18,000 | 0.01 | 1,243,212,165 | 86,800 | 1.240 | 2015-05-08 |
| 152 | 2015-05-11 | 88,000 | 18,000 | 0.01 | 1,243,212,165 | 102,960 | 1.170 | 2015-05-07 |
| 153 | 2015-05-05 | 70,000 | -230,000 | 0.01 | 1,243,212,165 | 94,500 | 1.350 | 2015-04-30 |
| 154 | 2015-05-04 | 300,000 | 210,000 | 0.02 | 1,243,212,165 | 366,000 | 1.220 | 2015-04-29 |
| 155 | 2015-04-30 | 90,000 | -20,000 | 0.01 | 1,243,212,165 | 105,300 | 1.170 | 2015-04-28 |
| 156 | 2015-04-29 | 110,000 | 20,000 | 0.01 | 1,243,212,165 | 126,500 | 1.150 | 2015-04-27 |
| 157 | 2015-04-28 | 90,000 | 20,000 | 0.01 | 1,243,212,165 | 109,800 | 1.220 | 2015-04-24 |
| 158 | 2015-04-15 | 70,000 | 50,000 | 0.01 | 1,243,212,165 | 60,200 | 0.860 | 2015-04-13 |
| 159 | 2015-03-25 | 20,000 | -108,000 | 0.00 | 1,243,212,165 | 14,400 | 0.720 | 2015-03-23 |
| 160 | 2015-03-24 | 128,000 | 108,000 | 0.01 | 1,243,212,165 | 89,600 | 0.700 | 2015-03-20 |
| 161 | 2015-03-19 | 20,000 | -86,000 | 0.00 | 1,243,212,165 | 14,200 | 0.710 | 2015-03-17 |
| 162 | 2015-03-18 | 106,000 | -10,000 | 0.01 | 1,243,212,165 | 75,260 | 0.710 | 2015-03-16 |
| 163 | 2015-03-17 | 116,000 | -2,000 | 0.01 | 1,243,212,165 | 82,360 | 0.710 | 2015-03-13 |
| 164 | 2015-03-16 | 118,000 | -2,000 | 0.01 | 1,243,212,165 | 84,960 | 0.720 | 2015-03-12 |
| 165 | 2015-03-13 | 120,000 | 100,000 | 0.01 | 1,243,212,165 | 85,200 | 0.710 | 2015-03-11 |
| 166 | 2015-03-04 | 20,000 | -18,000 | 0.00 | 1,243,212,165 | 14,000 | 0.700 | 2015-03-02 |
| 167 | 2015-03-03 | 38,000 | -20,000 | 0.00 | 1,243,212,165 | 26,600 | 0.700 | 2015-02-27 |
| 168 | 2015-03-02 | 58,000 | 38,000 | 0.00 | 1,243,212,165 | 41,760 | 0.720 | 2015-02-26 |
| 169 | 2015-02-27 | 20,000 | -12,000 | 0.00 | 1,243,212,165 | 14,800 | 0.740 | 2015-02-25 |
| 170 | 2015-02-26 | 32,000 | -8,000 | 0.00 | 1,243,212,165 | 24,000 | 0.750 | 2015-02-24 |
| 171 | 2015-02-25 | 40,000 | 20,000 | 0.00 | 1,243,212,165 | 30,400 | 0.760 | 2015-02-23 |
| 172 | 2015-02-17 | 20,000 | -22,000 | 0.00 | 1,243,212,165 | 13,800 | 0.690 | 2015-02-13 |
| 173 | 2015-02-16 | 42,000 | 22,000 | 0.00 | 1,243,212,165 | 28,560 | 0.680 | 2015-02-12 |
| 174 | 2015-02-12 | 20,000 | -26,000 | 0.00 | 1,243,212,165 | 14,200 | 0.710 | 2015-02-10 |
| 175 | 2015-02-11 | 46,000 | -22,000 | 0.00 | 1,243,212,165 | 32,200 | 0.700 | 2015-02-09 |
| 176 | 2015-02-10 | 68,000 | -102,000 | 0.01 | 1,243,212,165 | 48,280 | 0.710 | 2015-02-06 |
| 177 | 2015-02-09 | 170,000 | -46,000 | 0.01 | 1,243,212,165 | 122,400 | 0.720 | 2015-02-05 |
| 178 | 2015-02-06 | 216,000 | 34,000 | 0.02 | 1,243,212,165 | 153,360 | 0.710 | 2015-02-04 |
| 179 | 2015-02-05 | 182,000 | -40,000 | 0.01 | 1,243,212,165 | 129,220 | 0.710 | 2015-02-03 |
| 180 | 2015-02-04 | 222,000 | 24,000 | 0.02 | 1,243,212,165 | 157,620 | 0.710 | 2015-02-02 |
| 181 | 2015-02-03 | 198,000 | 100,000 | 0.02 | 1,243,212,165 | 140,580 | 0.710 | 2015-01-30 |
| 182 | 2015-02-02 | 98,000 | 78,000 | 0.01 | 1,243,212,165 | 69,580 | 0.710 | 2015-01-29 |
| 183 | 2015-01-30 | 20,000 | -14,000 | 0.00 | 1,243,212,165 | 14,400 | 0.720 | 2015-01-28 |
| 184 | 2015-01-29 | 34,000 | 14,000 | 0.00 | 1,243,212,165 | 24,480 | 0.720 | 2015-01-27 |
| 185 | 2015-01-19 | 20,000 | -42,000 | 0.00 | 1,243,212,165 | 14,600 | 0.730 | 2015-01-15 |
| 186 | 2015-01-16 | 62,000 | -90,000 | 0.00 | 1,243,212,165 | 46,500 | 0.750 | 2015-01-14 |
| 187 | 2015-01-15 | 152,000 | 64,000 | 0.01 | 1,243,212,165 | 114,000 | 0.750 | 2015-01-13 |
| 188 | 2015-01-14 | 88,000 | -82,000 | 0.01 | 1,243,212,165 | 66,000 | 0.750 | 2015-01-12 |
| 189 | 2015-01-13 | 170,000 | 86,000 | 0.01 | 1,243,212,165 | 127,500 | 0.750 | 2015-01-09 |
| 190 | 2015-01-12 | 84,000 | -34,000 | 0.01 | 1,243,212,165 | 63,000 | 0.750 | 2015-01-08 |
| 191 | 2015-01-08 | 118,000 | -122,000 | 0.01 | 1,243,212,165 | 90,860 | 0.770 | 2015-01-06 |
| 192 | 2015-01-07 | 240,000 | 220,000 | 0.02 | 1,243,212,165 | 192,000 | 0.800 | 2015-01-05 |
| 193 | 2014-12-29 | 20,000 | -10,000 | 0.00 | 1,243,212,165 | 15,800 | 0.790 | 2014-12-22 |
| 194 | 2014-12-23 | 30,000 | 10,000 | 0.00 | 1,243,212,165 | 23,400 | 0.780 | 2014-12-19 |
| 195 | 2014-12-18 | 20,000 | -50,000 | 0.00 | 1,243,212,165 | 15,800 | 0.790 | 2014-12-16 |
| 196 | 2014-12-17 | 70,000 | 50,000 | 0.01 | 1,243,212,165 | 54,600 | 0.780 | 2014-12-15 |
| 197 | 2014-12-12 | 20,000 | -58,000 | 0.00 | 1,243,212,165 | 16,200 | 0.810 | 2014-12-10 |
| 198 | 2014-12-11 | 78,000 | -42,000 | 0.01 | 1,243,212,165 | 62,400 | 0.800 | 2014-12-09 |
| 199 | 2014-12-10 | 120,000 | 100,000 | 0.01 | 1,243,212,165 | 97,200 | 0.810 | 2014-12-08 |
| 200 | 2014-12-03 | 20,000 | -1,320,000 | 0.00 | 1,243,212,165 | 16,200 | 0.810 | 2014-12-01 |
| 201 | 2014-12-02 | 1,340,000 | 808,000 | 0.11 | 1,243,212,165 | 1,112,200 | 0.830 | 2014-11-28 |
| 202 | 2014-12-01 | 532,000 | 514,000 | 0.04 | 1,243,212,165 | 441,560 | 0.830 | 2014-11-27 |
| 203 | 2014-11-28 | 18,000 | 18,000 | 0.00 | 1,243,212,165 | 15,120 | 0.840 | 2014-11-26 |
| 204 | 2014-11-24 | 0 | -254,000 | 0.00 | 1,243,212,165 | 0 | 0.820 | 2014-11-20 |
| 205 | 2014-11-21 | 254,000 | -8,000 | 0.02 | 1,243,212,165 | 215,900 | 0.850 | 2014-11-19 |
| 206 | 2014-11-20 | 262,000 | -56,000 | 0.02 | 1,243,212,165 | 217,460 | 0.830 | 2014-11-18 |
| 207 | 2014-11-19 | 318,000 | 74,000 | 0.03 | 1,243,212,165 | 270,300 | 0.850 | 2014-11-17 |
| 208 | 2014-11-18 | 244,000 | -118,000 | 0.02 | 1,243,212,165 | 207,400 | 0.850 | 2014-11-14 |
| 209 | 2014-11-17 | 362,000 | 312,000 | 0.03 | 1,243,212,165 | 318,560 | 0.880 | 2014-11-13 |
| 210 | 2014-11-14 | 50,000 | 50,000 | 0.00 | 1,243,212,165 | 44,500 | 0.890 | 2014-11-12 |
| 211 | 2013-08-30 | 0 | -38,000 | 0.00 | 1,243,212,165 | 0 | 1.060 | 2013-08-28 |
| 212 | 2013-08-26 | 38,000 | -20,000 | 0.00 | 1,243,212,165 | 41,420 | 1.090 | 2013-08-22 |
| 213 | 2013-08-23 | 58,000 | -42,000 | 0.00 | 1,243,212,165 | 63,220 | 1.090 | 2013-08-21 |
| 214 | 2013-05-10 | 100,000 | -30,000 | 0.01 | 1,243,212,165 | 133,000 | 1.330 | 2013-05-08 |
| 215 | 2013-05-09 | 130,000 | 30,000 | 0.01 | 1,243,212,165 | 171,600 | 1.320 | 2013-05-07 |
| 216 | 2013-05-08 | 100,000 | -10,000 | 0.01 | 1,243,212,165 | 127,000 | 1.270 | 2013-05-06 |
| 217 | 2013-04-24 | 110,000 | -60,000 | 0.01 | 1,243,212,165 | 139,700 | 1.270 | 2013-04-22 |
| 218 | 2013-04-15 | 170,000 | 60,000 | 0.01 | 1,243,212,165 | 209,100 | 1.230 | 2013-04-11 |
| 219 | 2013-03-22 | 110,000 | -40,000 | 0.01 | 1,243,212,165 | 140,800 | 1.280 | 2013-03-20 |
| 220 | 2013-03-21 | 150,000 | 40,000 | 0.01 | 1,243,212,165 | 180,000 | 1.200 | 2013-03-19 |
| 221 | 2013-03-11 | 110,000 | -50,000 | 0.01 | 1,243,212,165 | 160,600 | 1.460 | 2013-03-07 |
| 222 | 2013-03-04 | 160,000 | 50,000 | 0.01 | 1,243,212,165 | 249,600 | 1.560 | 2013-02-28 |
| 223 | 2013-02-26 | 110,000 | 10,000 | 0.01 | 1,243,212,165 | 172,700 | 1.570 | 2013-02-22 |
| 224 | 2013-02-20 | 100,000 | -20,000 | 0.01 | 1,243,212,165 | 167,000 | 1.670 | 2013-02-18 |
| 225 | 2013-02-07 | 120,000 | -20,000 | 0.01 | 1,243,212,165 | 204,000 | 1.700 | 2013-02-05 |
| 226 | 2013-02-06 | 140,000 | -20,000 | 0.01 | 1,243,212,165 | 245,000 | 1.750 | 2013-02-04 |
| 227 | 2013-02-05 | 160,000 | -10,000 | 0.01 | 1,243,212,165 | 270,400 | 1.690 | 2013-02-01 |
| 228 | 2013-02-04 | 170,000 | -100,000 | 0.01 | 1,243,212,165 | 273,700 | 1.610 | 2013-01-31 |
| 229 | 2013-01-25 | 270,000 | -20,000 | 0.02 | 1,243,212,165 | 421,200 | 1.560 | 2013-01-23 |
| 230 | 2013-01-24 | 290,000 | -40,000 | 0.02 | 1,243,212,165 | 461,100 | 1.590 | 2013-01-22 |
| 231 | 2013-01-21 | 330,000 | 20,000 | 0.03 | 1,243,212,165 | 511,500 | 1.550 | 2013-01-17 |
| 232 | 2013-01-18 | 310,000 | 20,000 | 0.02 | 1,243,212,165 | 499,100 | 1.610 | 2013-01-16 |
| 233 | 2013-01-17 | 290,000 | -56,000 | 0.02 | 1,243,212,165 | 469,800 | 1.620 | 2013-01-15 |
| 234 | 2013-01-16 | 346,000 | 56,000 | 0.03 | 1,243,212,165 | 563,980 | 1.630 | 2013-01-14 |
| 235 | 2013-01-15 | 290,000 | -32,000 | 0.02 | 1,243,212,165 | 478,500 | 1.650 | 2013-01-11 |
| 236 | 2013-01-14 | 322,000 | -18,000 | 0.03 | 1,243,212,165 | 540,960 | 1.680 | 2013-01-10 |
| 237 | 2013-01-11 | 340,000 | 300,000 | 0.03 | 1,243,212,165 | 574,600 | 1.690 | 2013-01-09 |
| 238 | 2013-01-09 | 40,000 | 20,000 | 0.00 | 1,243,212,165 | 64,800 | 1.620 | 2013-01-07 |
| 239 | 2013-01-03 | 20,000 | -50,000 | 0.00 | 1,243,212,165 | 28,400 | 1.420 | 2012-12-28 |
| 240 | 2012-12-21 | 70,000 | -30,000 | 0.01 | 1,243,212,165 | 97,300 | 1.390 | 2012-12-19 |
| 241 | 2012-12-20 | 100,000 | -88,000 | 0.01 | 1,243,212,165 | 132,000 | 1.320 | 2012-12-18 |
| 242 | 2012-12-19 | 188,000 | 26,000 | 0.02 | 1,243,212,165 | 255,680 | 1.360 | 2012-12-17 |
| 243 | 2012-12-17 | 162,000 | 62,000 | 0.01 | 1,243,212,165 | 220,320 | 1.360 | 2012-12-13 |
| 244 | 2012-12-14 | 100,000 | -120,000 | 0.01 | 1,243,212,165 | 141,000 | 1.410 | 2012-12-12 |
| 245 | 2012-12-13 | 220,000 | -190,000 | 0.02 | 1,243,212,165 | 308,000 | 1.400 | 2012-12-11 |
| 246 | 2012-12-12 | 410,000 | 120,000 | 0.03 | 1,243,212,165 | 569,900 | 1.390 | 2012-12-10 |
| 247 | 2012-12-11 | 290,000 | -150,000 | 0.02 | 1,243,212,165 | 382,800 | 1.320 | 2012-12-07 |
| 248 | 2012-12-10 | 440,000 | -84,000 | 0.04 | 1,243,212,165 | 576,400 | 1.310 | 2012-12-06 |
| 249 | 2012-12-07 | 524,000 | -136,000 | 0.04 | 1,243,212,165 | 634,040 | 1.210 | 2012-12-05 |
| 250 | 2012-12-06 | 660,000 | -50,000 | 0.05 | 1,243,212,165 | 772,200 | 1.170 | 2012-12-04 |
| 251 | 2012-12-05 | 710,000 | 260,000 | 0.06 | 1,243,212,165 | 844,900 | 1.190 | 2012-12-03 |
| 252 | 2012-12-04 | 450,000 | 430,000 | 0.04 | 1,243,212,165 | 526,500 | 1.170 | 2012-11-30 |
| 253 | 2012-11-14 | 20,000 | -100,000 | 0.00 | 1,243,212,165 | 25,800 | 1.290 | 2012-11-12 |
| 254 | 2012-11-13 | 120,000 | 120,000 | 0.01 | 1,243,212,165 | 153,600 | 1.280 | 2012-11-09 |
| 255 | 2012-11-02 | 0 | -10,000 | 0.00 | 1,243,212,165 | 0 | 1.140 | 2012-10-31 |
| 256 | 2012-03-02 | 10,000 | 10,000 | 0.00 | 1,243,212,165 | 13,100 | 1.310 | 2012-02-29 |
| 257 | 2011-06-30 | 0 | -20,000 | 0.00 | 1,243,212,165 | 0 | 2.120 | 2011-06-28 |
| 258 | 2011-06-24 | 20,000 | 20,000 | 0.00 | 1,243,212,165 | 39,200 | 1.960 | 2011-06-22 |
| 259 | 2011-04-27 | 0 | -20,000 | 0.00 | 1,240,732,165 | 0 | 2.700 | 2011-04-21 |
| 260 | 2011-04-21 | 20,000 | 20,000 | 0.00 | 1,240,732,165 | 54,000 | 2.700 | 2011-04-19 |
| 261 | 2011-02-11 | 0 | -14,000 | 0.00 | 1,240,732,165 | 0 | 1.790 | 2011-02-09 |
| 262 | 2011-02-07 | 14,000 | -16,000 | 0.00 | 1,240,732,165 | 26,460 | 1.890 | 2011-01-31 |
| 263 | 2011-01-28 | 30,000 | -70,000 | 0.00 | 1,240,732,165 | 52,200 | 1.740 | 2011-01-26 |
| 264 | 2011-01-26 | 100,000 | -30,000 | 0.01 | 1,240,732,165 | 185,000 | 1.850 | 2011-01-24 |
| 265 | 2011-01-19 | 130,000 | 10,000 | 0.01 | 1,240,732,165 | 227,500 | 1.750 | 2011-01-17 |
| 266 | 2011-01-18 | 120,000 | -26,000 | 0.01 | 1,240,732,165 | 201,600 | 1.680 | 2011-01-14 |
| 267 | 2011-01-17 | 146,000 | 100,000 | 0.01 | 1,240,732,165 | 256,960 | 1.760 | 2011-01-13 |
| 268 | 2011-01-14 | 46,000 | -10,000 | 0.00 | 1,240,732,165 | 72,220 | 1.570 | 2011-01-12 |
| 269 | 2011-01-13 | 56,000 | 30,000 | 0.00 | 1,240,732,165 | 87,920 | 1.570 | 2011-01-11 |
| 270 | 2010-11-26 | 26,000 | -30,000 | 0.00 | 1,240,732,165 | 24,440 | 0.940 | 2010-11-24 |
| 271 | 2010-11-10 | 56,000 | -200,000 | 0.00 | 1,240,732,165 | 56,560 | 1.010 | 2010-11-08 |
| 272 | 2010-11-09 | 256,000 | -100,000 | 0.02 | 1,240,732,165 | 258,560 | 1.010 | 2010-11-05 |
| 273 | 2010-11-08 | 356,000 | 300,000 | 0.03 | 1,240,732,165 | 363,120 | 1.020 | 2010-11-04 |
| 274 | 2010-04-29 | 56,000 | -20,000 | 0.00 | 1,240,732,165 | 57,120 | 1.020 | 2010-04-27 |
| 275 | 2010-04-26 | 76,000 | -50,000 | 0.01 | 1,240,732,165 | 77,520 | 1.020 | 2010-04-22 |
| 276 | 2010-04-23 | 126,000 | 20,000 | 0.01 | 1,240,732,165 | 129,780 | 1.030 | 2010-04-21 |
| 277 | 2010-04-19 | 106,000 | 50,000 | 0.01 | 1,240,732,165 | 116,600 | 1.100 | 2010-04-15 |
| 278 | 2010-04-07 | 56,000 | -110,000 | 0.00 | 1,240,732,165 | 57,680 | 1.030 | 2010-03-31 |
| 279 | 2010-03-24 | 166,000 | -20,000 | 0.01 | 1,240,732,165 | 179,280 | 1.080 | 2010-03-22 |
| 280 | 2010-03-18 | 186,000 | 20,000 | 0.01 | 1,240,732,165 | 199,020 | 1.070 | 2010-03-16 |
| 281 | 2010-03-17 | 166,000 | 110,000 | 0.01 | 1,240,732,165 | 182,600 | 1.100 | 2010-03-15 |
| 282 | 2010-01-28 | 56,000 | -20,000 | 0.00 | 1,240,732,165 | 57,680 | 1.030 | 2010-01-26 |
| 283 | 2010-01-25 | 76,000 | -66,000 | 0.01 | 1,240,732,165 | 79,800 | 1.050 | 2010-01-21 |
| 284 | 2010-01-22 | 142,000 | -20,000 | 0.01 | 1,240,732,165 | 153,360 | 1.080 | 2010-01-20 |
| 285 | 2010-01-21 | 162,000 | -4,000 | 0.01 | 1,240,732,165 | 181,440 | 1.120 | 2010-01-19 |
| 286 | 2010-01-20 | 166,000 | 140,000 | 0.01 | 1,240,732,165 | 192,560 | 1.160 | 2010-01-18 |
| 287 | 2009-12-02 | 26,000 | -6,000 | 0.00 | 1,240,732,165 | 27,300 | 1.050 | 2009-11-30 |
| 288 | 2009-12-01 | 32,000 | -6,000 | 0.00 | 1,240,732,165 | 33,280 | 1.040 | 2009-11-27 |
| 289 | 2009-11-03 | 38,000 | -20,000 | 0.00 | 1,240,732,165 | 43,320 | 1.140 | 2009-10-30 |
| 290 | 2009-11-02 | 58,000 | -100,000 | 0.00 | 1,240,732,165 | 67,280 | 1.160 | 2009-10-29 |
| 291 | 2009-10-29 | 158,000 | 2,000 | 0.01 | 1,240,732,165 | 188,020 | 1.190 | 2009-10-27 |
| 292 | 2009-10-23 | 156,000 | 4,000 | 0.01 | 1,240,732,165 | 188,760 | 1.210 | 2009-10-21 |
| 293 | 2009-10-19 | 152,000 | 106,000 | 0.01 | 1,240,732,165 | 190,000 | 1.250 | 2009-10-15 |
| 294 | 2009-08-26 | 46,000 | 20,000 | 0.00 | 1,240,732,165 | 55,200 | 1.200 | 2009-08-24 |
| 295 | 2009-08-06 | 26,000 | -50,000 | 0.00 | 1,240,732,165 | 32,760 | 1.260 | 2009-08-04 |
| 296 | 2009-08-05 | 76,000 | 50,000 | 0.01 | 1,240,732,165 | 98,800 | 1.300 | 2009-08-03 |
| 297 | 2009-07-23 | 26,000 | -20,000 | 0.00 | 1,240,732,165 | 31,200 | 1.200 | 2009-07-21 |
| 298 | 2009-07-09 | 46,000 | 20,000 | 0.00 | 1,240,732,165 | 47,380 | 1.030 | 2009-07-07 |
| 299 | 2009-07-02 | 26,000 | -20,000 | 0.00 | 1,240,732,165 | 27,560 | 1.060 | 2009-06-29 |
| 300 | 2009-06-30 | 46,000 | 20,000 | 0.00 | 1,240,732,165 | 49,680 | 1.080 | 2009-06-26 |
| 301 | 2009-06-16 | 26,000 | -16,000 | 0.00 | 1,240,732,165 | 31,980 | 1.230 | 2009-06-12 |
| 302 | 2009-06-15 | 42,000 | 16,000 | 0.00 | 1,240,732,165 | 53,340 | 1.270 | 2009-06-11 |
| 303 | 2009-06-10 | 26,000 | -20,000 | 0.00 | 1,240,732,165 | 35,880 | 1.380 | 2009-06-08 |
| 304 | 2009-06-09 | 46,000 | -284,000 | 0.00 | 1,240,732,165 | 64,860 | 1.410 | 2009-06-05 |
| 305 | 2009-06-08 | 330,000 | -258,000 | 0.03 | 1,240,732,165 | 419,100 | 1.270 | 2009-06-04 |
| 306 | 2009-06-05 | 588,000 | 542,000 | 0.05 | 1,240,732,165 | 758,520 | 1.290 | 2009-06-03 |
| 307 | 2009-06-04 | 46,000 | -20,000 | 0.00 | 1,240,732,165 | 54,280 | 1.180 | 2009-06-02 |
| 308 | 2009-06-03 | 66,000 | -530,000 | 0.01 | 1,240,732,165 | 79,860 | 1.210 | 2009-06-01 |
| 309 | 2009-06-02 | 596,000 | -30,000 | 0.05 | 1,240,732,165 | 703,280 | 1.180 | 2009-05-29 |
| 310 | 2009-06-01 | 626,000 | 20,000 | 0.05 | 1,240,732,165 | 751,200 | 1.200 | 2009-05-27 |
| 311 | 2009-05-21 | 606,000 | -120,000 | 0.05 | 1,240,732,165 | 739,320 | 1.220 | 2009-05-19 |
| 312 | 2009-05-20 | 726,000 | -26,000 | 0.06 | 1,240,732,165 | 907,500 | 1.250 | 2009-05-18 |
| 313 | 2009-05-19 | 752,000 | 14,000 | 0.06 | 1,240,732,165 | 842,240 | 1.120 | 2009-05-15 |
| 314 | 2009-05-15 | 738,000 | 12,000 | 0.06 | 1,240,732,165 | 804,420 | 1.090 | 2009-05-13 |
| 315 | 2009-05-11 | 726,000 | 200,000 | 0.06 | 1,240,732,165 | 856,680 | 1.180 | 2009-05-07 |
| 316 | 2009-05-06 | 526,000 | -8,000 | 0.04 | 1,240,732,165 | 504,960 | 0.960 | 2009-05-04 |
| 317 | 2009-05-05 | 534,000 | 8,000 | 0.04 | 1,240,732,165 | 496,620 | 0.930 | 2009-04-30 |
| 318 | 2009-04-27 | 526,000 | -10,000 | 0.04 | 1,240,732,165 | 526,000 | 1.000 | 2009-04-23 |
| 319 | 2009-04-24 | 536,000 | -4,000 | 0.04 | 1,240,732,165 | 525,280 | 0.980 | 2009-04-22 |
| 320 | 2009-04-23 | 540,000 | -10,000 | 0.04 | 1,240,732,165 | 518,400 | 0.960 | 2009-04-21 |
| 321 | 2009-04-21 | 550,000 | 4,000 | 0.04 | 1,240,732,165 | 555,500 | 1.010 | 2009-04-17 |
| 322 | 2009-04-20 | 546,000 | 10,000 | 0.04 | 1,240,732,165 | 546,000 | 1.000 | 2009-04-16 |
| 323 | 2009-04-16 | 536,000 | 10,000 | 0.04 | 1,240,732,165 | 541,360 | 1.010 | 2009-04-14 |
| 324 | 2009-04-15 | 526,000 | -6,000 | 0.04 | 1,240,732,165 | 536,520 | 1.020 | 2009-04-09 |
| 325 | 2009-04-14 | 532,000 | -16,000 | 0.04 | 1,240,732,165 | 516,040 | 0.970 | 2009-04-08 |
| 326 | 2009-04-08 | 548,000 | -4,000 | 0.04 | 1,240,732,165 | 553,480 | 1.010 | 2009-04-06 |
| 327 | 2009-04-06 | 552,000 | 22,000 | 0.04 | 1,240,732,165 | 540,960 | 0.980 | 2009-04-02 |
| 328 | 2009-03-31 | 530,000 | -6,000 | 0.04 | 1,240,732,165 | 535,300 | 1.010 | 2009-03-27 |
| 329 | 2009-03-30 | 536,000 | 10,000 | 0.04 | 1,240,732,165 | 530,640 | 0.990 | 2009-03-26 |
| 330 | 2009-03-05 | 526,000 | 88,000 | 0.04 | 1,240,732,165 | 557,560 | 1.060 | 2009-03-03 |
| 331 | 2009-03-04 | 438,000 | 50,000 | 0.04 | 1,240,732,165 | 547,500 | 1.250 | 2009-03-02 |
| 332 | 2009-03-03 | 388,000 | 362,000 | 0.03 | 1,240,732,165 | 500,520 | 1.290 | 2009-02-27 |
| 333 | 2009-02-23 | 26,000 | 26,000 | 0.00 | 1,240,732,165 | 34,320 | 1.320 | 2009-02-19 |
| 334 | 2009-01-22 | 0 | -100,000 | 0.00 | 1,240,732,165 | 0 | 1.260 | 2009-01-20 |
| 335 | 2009-01-20 | 100,000 | 100,000 | 0.01 | 1,240,732,165 | 129,000 | 1.290 | 2009-01-16 |
| 336 | 2009-01-19 | 0 | -882,000 | 0.00 | 1,240,732,165 | 0 | 1.420 | 2009-01-15 |
| 337 | 2009-01-15 | 882,000 | -100,000 | 0.07 | 1,240,732,165 | 1,375,920 | 1.560 | 2009-01-13 |
| 338 | 2009-01-12 | 982,000 | 50,000 | 0.08 | 1,240,732,165 | 1,296,240 | 1.320 | 2009-01-08 |
| 339 | 2009-01-09 | 932,000 | -250,000 | 0.08 | 1,240,732,165 | 1,398,000 | 1.500 | 2009-01-07 |
| 340 | 2009-01-07 | 1,182,000 | -100,000 | 0.10 | 1,240,732,165 | 1,465,680 | 1.240 | 2009-01-05 |
| 341 | 2009-01-06 | 1,282,000 | 100,000 | 0.10 | 1,240,732,165 | 1,653,780 | 1.290 | 2009-01-02 |
| 342 | 2009-01-05 | 1,182,000 | -60,000 | 0.10 | 1,240,732,165 | 1,229,280 | 1.040 | 2008-12-30 |
| 343 | 2008-12-30 | 1,242,000 | 360,000 | 0.10 | 1,240,732,165 | 919,080 | 0.740 | 2008-12-23 |
| 344 | 2008-12-16 | 882,000 | 300,000 | 0.07 | 1,240,732,165 | 383,670 | 0.435 | 2008-12-12 |
| 345 | 2008-12-12 | 582,000 | 300,000 | 0.05 | 1,240,732,165 | 212,430 | 0.365 | 2008-12-10 |
| 346 | 2008-05-22 | 282,000 | 94,000 | 0.02 | 1,240,732,165 | 707,820 | 2.510 | 2008-05-20 |
| 347 | 2008-04-09 | 188,000 | -6,000 | 0.02 | 827,154,777 | 503,840 | 2.680 | 2008-04-07 |
| 348 | 2008-04-08 | 194,000 | 6,000 | 0.02 | 827,154,777 | 512,160 | 2.640 | 2008-04-03 |
| 349 | 2007-10-03 | 188,000 | -10,000 | 0.02 | 821,565,891 | 1,229,520 | 6.540 | 2007-09-28 |
| 350 | 2007-09-28 | 198,000 | 6,000 | 0.02 | 821,565,891 | 1,231,560 | 6.220 | 2007-09-25 |
| 351 | 2007-09-27 | 192,000 | -38,000 | 0.02 | 821,565,891 | 1,211,520 | 6.310 | 2007-09-24 |
| 352 | 2007-09-25 | 230,000 | -36,000 | 0.03 | 821,565,891 | 1,315,600 | 5.720 | 2007-09-21 |
| 353 | 2007-09-21 | 266,000 | -16,000 | 0.03 | 821,565,891 | 1,337,980 | 5.030 | 2007-09-19 |
| 354 | 2007-09-20 | 282,000 | -4,000 | 0.03 | 821,565,891 | 1,412,820 | 5.010 | 2007-09-18 |
| 355 | 2007-09-19 | 286,000 | -6,000 | 0.03 | 821,565,891 | 1,444,300 | 5.050 | 2007-09-17 |
| 356 | 2007-09-18 | 292,000 | -4,000 | 0.04 | 821,565,891 | 1,518,400 | 5.200 | 2007-09-14 |
| 357 | 2007-09-17 | 296,000 | 50,000 | 0.04 | 821,565,891 | 1,500,720 | 5.070 | 2007-09-13 |
| 358 | 2007-09-14 | 246,000 | 4,000 | 0.03 | 821,565,891 | 1,222,620 | 4.970 | 2007-09-12 |
| 359 | 2007-09-12 | 242,000 | 4,000 | 0.03 | 821,565,891 | 1,210,000 | 5.000 | 2007-09-10 |
| 360 | 2007-09-11 | 238,000 | 36,000 | 0.03 | 821,565,891 | 1,285,200 | 5.400 | 2007-09-07 |
| 361 | 2007-09-10 | 202,000 | 10,000 | 0.02 | 821,565,891 | 1,131,200 | 5.600 | 2007-09-06 |
| 362 | 2007-08-17 | 192,000 | 2,000 | 0.02 | 821,565,891 | 883,200 | 4.600 | 2007-08-15 |
| 363 | 2007-07-17 | 190,000 | -210,000 | 0.02 | 821,565,891 | 1,016,500 | 5.350 | 2007-07-13 |
| 364 | 2007-07-12 | 400,000 | -126,000 | 0.05 | 821,565,891 | 2,132,000 | 5.330 | 2007-07-10 |
Copyright & disclaimer, Privacy policy