YTO International Express and Supply Chain Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06123  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.100 2025-11-12
2 2025-11-13 1.100 2025-11-11
3 2025-11-12 1.100 2025-11-10
4 2024-10-10 64,000 -10,000 0.02 420,190,000 91,520 1.430 2024-10-08
5 2024-10-08 74,000 10,000 0.02 420,190,000 118,400 1.600 2024-10-04
6 2024-10-04 64,000 -10,000 0.02 420,190,000 108,800 1.700 2024-10-02
7 2024-10-03 74,000 10,000 0.02 420,190,000 107,300 1.450 2024-09-30
8 2022-08-08 64,000 -10,000 0.02 420,190,000 153,600 2.400 2022-08-04
9 2022-08-05 74,000 -10,000 0.02 420,190,000 179,820 2.430 2022-08-03
10 2022-08-02 84,000 -2,000 0.02 420,190,000 209,160 2.490 2022-07-29
11 2022-07-28 86,000 20,000 0.02 420,190,000 222,740 2.590 2022-07-26
12 2022-07-12 66,000 2,000 0.02 420,190,000 168,960 2.560 2022-07-08
13 2021-11-30 64,000 -2,000 0.02 420,190,000 200,320 3.130 2021-11-26
14 2021-11-24 66,000 -8,000 0.02 420,190,000 224,400 3.400 2021-11-22
15 2021-11-23 74,000 10,000 0.02 420,190,000 266,400 3.600 2021-11-19
16 2021-11-10 64,000 -2,000 0.02 420,190,000 198,400 3.100 2021-11-08
17 2021-10-11 66,000 -20,000 0.02 420,190,000 198,660 3.010 2021-10-07
18 2021-10-04 86,000 -2,000 0.02 420,190,000 262,300 3.050 2021-09-29
19 2021-09-29 88,000 -4,000 0.02 420,190,000 272,800 3.100 2021-09-27
20 2021-09-28 92,000 4,000 0.02 420,190,000 286,120 3.110 2021-09-24
21 2021-09-17 88,000 -4,000 0.02 420,190,000 264,000 3.000 2021-09-15
22 2021-09-10 92,000 6,000 0.02 420,190,000 302,680 3.290 2021-09-08
23 2021-09-01 86,000 2,000 0.02 420,120,000 275,200 3.200 2021-08-30
24 2021-08-18 84,000 8,000 0.02 416,760,000 273,000 3.250 2021-08-16
25 2021-08-17 76,000 2,000 0.02 416,760,000 255,360 3.360 2021-08-13
26 2021-07-28 74,000 8,000 0.02 416,760,000 249,380 3.370 2021-07-26
27 2021-07-23 66,000 -6,000 0.02 416,760,000 244,200 3.700 2021-07-21
28 2021-07-21 72,000 6,000 0.02 416,760,000 260,640 3.620 2021-07-19
29 2021-05-20 66,000 -40,000 0.02 416,760,000 323,400 4.900 2021-05-17
30 2021-05-06 106,000 -10,000 0.03 416,760,000 535,300 5.050 2021-05-04
31 2021-05-04 116,000 20,000 0.03 416,760,000 590,440 5.090 2021-04-30
32 2021-04-08 96,000 -10,000 0.02 416,760,000 512,640 5.340 2021-04-01
33 2021-04-01 106,000 20,000 0.03 416,760,000 575,580 5.430 2021-03-30
34 2021-03-30 86,000 -2,000 0.02 416,760,000 448,920 5.220 2021-03-26
35 2021-03-26 88,000 10,000 0.02 416,760,000 448,800 5.100 2021-03-24
36 2021-03-09 78,000 -20,000 0.02 416,760,000 414,960 5.320 2021-03-05
37 2021-03-08 98,000 20,000 0.02 416,760,000 531,160 5.420 2021-03-04
38 2021-03-04 78,000 10,000 0.02 416,760,000 438,360 5.620 2021-03-02
39 2021-03-02 68,000 -30,000 0.02 416,760,000 372,640 5.480 2021-02-26
40 2021-03-01 98,000 20,000 0.02 416,760,000 565,460 5.770 2021-02-25
41 2021-02-26 78,000 -6,000 0.02 416,760,000 448,500 5.750 2021-02-24
42 2021-02-25 84,000 10,000 0.02 416,760,000 519,120 6.180 2021-02-23
43 2021-02-24 74,000 -60,000 0.02 416,760,000 452,140 6.110 2021-02-22
44 2021-02-23 134,000 40,000 0.03 416,760,000 871,000 6.500 2021-02-19
45 2021-02-22 94,000 -22,000 0.02 416,760,000 592,200 6.300 2021-02-18
46 2021-02-19 116,000 20,000 0.03 416,760,000 817,800 7.050 2021-02-17
47 2021-02-17 96,000 2,000 0.02 416,760,000 537,600 5.600 2021-02-10
48 2021-02-16 94,000 24,000 0.02 416,760,000 527,340 5.610 2021-02-09
49 2021-02-10 70,000 -14,000 0.02 416,760,000 378,700 5.410 2021-02-08
50 2021-02-09 84,000 -48,000 0.02 416,760,000 461,160 5.490 2021-02-05
51 2021-02-08 132,000 40,000 0.03 416,760,000 740,520 5.610 2021-02-04
52 2021-02-04 92,000 44,000 0.02 416,760,000 485,760 5.280 2021-02-02
53 2021-02-01 48,000 -54,000 0.01 416,760,000 242,880 5.060 2021-01-28
54 2021-01-29 102,000 -28,000 0.02 416,760,000 527,340 5.170 2021-01-27
55 2021-01-21 130,000 -20,000 0.03 416,760,000 711,100 5.470 2021-01-19
56 2021-01-19 150,000 -24,000 0.04 416,760,000 784,500 5.230 2021-01-15
57 2021-01-12 174,000 4,000 0.04 416,760,000 990,060 5.690 2021-01-08
58 2021-01-08 170,000 -2,000 0.04 416,760,000 979,200 5.760 2021-01-06
59 2021-01-07 172,000 118,000 0.04 416,760,000 1,066,400 6.200 2021-01-05
60 2021-01-04 54,000 10,000 0.01 416,760,000 258,660 4.790 2020-12-29
61 2020-12-29 44,000 -6,000 0.01 416,760,000 229,240 5.210 2020-12-23
62 2020-12-18 50,000 10,000 0.01 416,760,000 240,000 4.800 2020-12-16
63 2020-12-08 40,000 -2,000 0.01 416,760,000 202,000 5.050 2020-12-04
64 2020-11-27 42,000 -2,000 0.01 416,760,000 235,200 5.600 2020-11-25
65 2020-11-26 44,000 -6,000 0.01 416,760,000 242,000 5.500 2020-11-24
66 2020-11-19 50,000 2,000 0.01 416,760,000 289,500 5.790 2020-11-17
67 2020-11-17 48,000 -6,000 0.01 416,760,000 283,200 5.900 2020-11-13
68 2020-11-11 54,000 4,000 0.01 416,760,000 338,040 6.260 2020-11-09
69 2020-11-10 50,000 -20,000 0.01 416,760,000 311,500 6.230 2020-11-06
70 2020-11-09 70,000 20,000 0.02 416,760,000 447,300 6.390 2020-11-05
71 2020-11-03 50,000 2,000 0.01 416,760,000 307,500 6.150 2020-10-30
72 2020-11-02 48,000 -2,000 0.01 416,760,000 303,840 6.330 2020-10-29
73 2020-10-28 50,000 -10,000 0.01 416,760,000 317,500 6.350 2020-10-23
74 2020-10-27 60,000 8,000 0.01 416,760,000 402,600 6.710 2020-10-22
75 2020-10-23 52,000 -10,000 0.01 416,760,000 352,560 6.780 2020-10-21
76 2020-10-21 62,000 -2,000 0.01 416,760,000 374,480 6.040 2020-10-19
77 2020-10-19 64,000 -6,000 0.02 416,760,000 374,400 5.850 2020-10-15
78 2020-10-16 70,000 -20,000 0.02 416,760,000 427,000 6.100 2020-10-14
79 2020-10-15 90,000 -50,000 0.02 416,760,000 564,300 6.270 2020-10-12
80 2020-10-14 140,000 50,000 0.03 416,760,000 845,600 6.040 2020-10-09
81 2020-10-12 90,000 4,000 0.02 416,760,000 558,000 6.200 2020-10-08
82 2020-10-09 86,000 -4,000 0.02 416,760,000 444,620 5.170 2020-10-07
83 2020-10-08 90,000 8,000 0.02 416,760,000 482,400 5.360 2020-10-06
84 2020-10-07 82,000 -4,000 0.02 416,760,000 373,100 4.550 2020-10-05
85 2020-09-25 86,000 -2,000 0.02 416,760,000 481,600 5.600 2020-09-23
86 2020-09-23 88,000 14,000 0.02 416,760,000 487,520 5.540 2020-09-21
87 2020-09-22 74,000 10,000 0.02 416,760,000 451,400 6.100 2020-09-18
88 2020-09-21 64,000 -4,000 0.02 416,760,000 393,600 6.150 2020-09-17
89 2020-09-18 68,000 -30,000 0.02 416,760,000 425,000 6.250 2020-09-16
90 2020-09-17 98,000 30,000 0.02 416,760,000 639,940 6.530 2020-09-15
91 2020-09-15 68,000 2,000 0.02 416,760,000 452,200 6.650 2020-09-11
92 2020-09-14 66,000 2,000 0.02 416,760,000 450,120 6.820 2020-09-10
93 2020-09-11 64,000 6,000 0.02 416,760,000 449,920 7.030 2020-09-09
94 2020-09-09 58,000 22,000 0.01 416,760,000 295,800 5.100 2020-09-07
95 2020-09-08 36,000 6,000 0.01 416,760,000 227,880 6.330 2020-09-04
96 2020-09-07 30,000 22,000 0.01 416,760,000 248,700 8.290 2020-09-03
97 2020-09-04 8,000 -48,000 0.00 416,760,000 57,200 7.150 2020-09-02
98 2020-09-03 56,000 -2,000 0.01 416,760,000 111,440 1.990 2020-09-01
99 2020-09-01 58,000 -6,000 0.01 416,760,000 118,900 2.050 2020-08-28
100 2020-08-31 64,000 56,000 0.02 416,760,000 144,000 2.250 2020-08-27
101 2020-08-27 8,000 -16,000 0.00 416,760,000 17,600 2.200 2020-08-25
102 2020-08-25 24,000 20,000 0.01 416,760,000 50,160 2.090 2020-08-21
103 2020-08-21 4,000 4,000 0.00 416,760,000 8,840 2.210 2020-08-19
104 2020-07-03 0 -50,000 0.00 416,760,000 0 1.870 2020-06-30
105 2020-06-30 50,000 50,000 0.01 416,760,000 97,500 1.950 2020-06-26
106 2019-03-20 0 -100,000 0.00 414,270,000 0 3.820 2019-03-18
107 2018-11-12 100,000 -20,000 0.02 414,270,000 300,000 3.000 2018-11-08
108 2018-11-09 120,000 12,000 0.03 414,270,000 326,400 2.720 2018-11-07
109 2018-10-09 108,000 -2,000 0.03 414,270,000 277,560 2.570 2018-10-05
110 2018-09-26 110,000 10,000 0.03 414,270,000 299,200 2.720 2018-09-21
111 2018-08-30 100,000 -16,000 0.02 414,270,000 348,000 3.480 2018-08-28
112 2018-05-31 116,000 -16,000 0.03 414,270,000 602,040 5.190 2018-05-29
113 2018-05-21 132,000 -22,000 0.03 414,270,000 663,960 5.030 2018-05-17
114 2018-04-17 154,000 16,000 0.04 414,270,000 984,060 6.390 2018-04-13
115 2018-04-13 138,000 6,000 0.03 414,270,000 887,340 6.430 2018-04-11
116 2018-04-12 132,000 10,000 0.03 414,270,000 875,160 6.630 2018-04-10
117 2018-04-10 122,000 -20,000 0.03 414,270,000 716,140 5.870 2018-04-06
118 2018-03-27 142,000 6,000 0.03 414,270,000 796,620 5.610 2018-03-23
119 2018-03-23 136,000 20,000 0.03 414,270,000 836,400 6.150 2018-03-21
120 2018-03-22 116,000 -20,000 0.03 414,270,000 697,160 6.010 2018-03-20
121 2018-03-20 136,000 -50,000 0.03 414,270,000 743,920 5.470 2018-03-16
122 2018-03-13 186,000 20,000 0.04 414,270,000 1,078,800 5.800 2018-03-09
123 2018-03-06 166,000 -20,000 0.04 414,270,000 956,160 5.760 2018-03-02
124 2018-02-22 186,000 20,000 0.04 414,270,000 1,155,060 6.210 2018-02-20
125 2018-02-21 166,000 20,000 0.04 414,270,000 1,065,720 6.420 2018-02-14
126 2018-02-20 146,000 -6,000 0.04 414,270,000 953,380 6.530 2018-02-13
127 2018-02-13 152,000 20,000 0.04 414,270,000 746,320 4.910 2018-02-09
128 2018-02-12 132,000 6,000 0.03 414,270,000 715,440 5.420 2018-02-08
129 2018-02-09 126,000 -4,000 0.03 414,270,000 655,200 5.200 2018-02-07
130 2018-02-08 130,000 10,000 0.03 414,270,000 692,900 5.330 2018-02-06
131 2018-02-07 120,000 -40,000 0.03 414,270,000 746,400 6.220 2018-02-05
132 2018-02-02 160,000 26,000 0.04 414,270,000 1,056,000 6.600 2018-01-31
133 2018-02-01 134,000 14,000 0.03 414,270,000 850,900 6.350 2018-01-30
134 2018-01-31 120,000 -10,000 0.03 414,270,000 819,600 6.830 2018-01-29
135 2018-01-30 130,000 -12,000 0.03 414,270,000 890,500 6.850 2018-01-26
136 2018-01-26 142,000 22,000 0.03 414,270,000 664,560 4.680 2018-01-24
137 2018-01-23 120,000 10,000 0.03 414,270,000 534,000 4.450 2018-01-19
138 2017-11-21 110,000 -6,000 0.03 414,270,000 446,600 4.060 2017-11-17
139 2017-11-14 116,000 -50,000 0.03 414,270,000 474,440 4.090 2017-11-10
140 2017-10-31 166,000 6,000 0.04 414,270,000 683,920 4.120 2017-10-27
141 2017-10-30 160,000 -2,000 0.04 414,270,000 664,000 4.150 2017-10-26
142 2017-10-25 162,000 2,000 0.04 414,270,000 680,400 4.200 2017-10-23
143 2017-05-19 160,000 40,000 0.04 414,270,000 592,000 3.700 2017-05-17
144 2017-04-24 120,000 10,000 0.03 412,804,000 410,400 3.420 2017-04-20
145 2017-04-20 110,000 70,000 0.03 412,804,000 371,800 3.380 2017-04-18
146 2017-04-18 40,000 30,000 0.01 412,804,000 136,000 3.400 2017-04-12
147 2017-03-15 10,000 -42,000 0.00 412,804,000 34,600 3.460 2017-03-13
148 2017-03-02 52,000 20,000 0.01 412,804,000 150,280 2.890 2017-02-28
149 2017-03-01 32,000 22,000 0.01 412,804,000 93,760 2.930 2017-02-27
150 2016-11-15 10,000 -20,000 0.00 412,804,000 29,700 2.970 2016-11-11
151 2016-11-14 30,000 10,000 0.01 412,804,000 84,300 2.810 2016-11-10
152 2016-11-10 20,000 -20,000 0.00 412,804,000 44,800 2.240 2016-11-08
153 2016-11-01 40,000 20,000 0.01 412,804,000 81,600 2.040 2016-10-28
154 2016-10-13 20,000 -8,000 0.00 412,804,000 34,600 1.730 2016-10-11
155 2016-10-04 28,000 8,000 0.01 412,804,000 48,720 1.740 2016-09-30
156 2016-08-22 20,000 -50,000 0.00 412,804,000 34,800 1.740 2016-08-18
157 2016-08-01 70,000 50,000 0.02 412,804,000 123,200 1.760 2016-07-28
158 2015-05-07 20,000 -10,000 0.00 415,000,000 35,800 1.790 2015-05-05
159 2015-04-20 30,000 -128,000 0.01 415,000,000 51,000 1.700 2015-04-16
160 2015-04-15 158,000 -20,000 0.04 415,000,000 281,240 1.780 2015-04-13
161 2015-04-14 178,000 -52,000 0.04 415,000,000 302,600 1.700 2015-04-10
162 2015-04-10 230,000 -198,000 0.06 415,000,000 407,100 1.770 2015-04-08
163 2015-04-09 428,000 -40,000 0.10 415,000,000 667,680 1.560 2015-04-02
164 2015-04-08 468,000 106,000 0.11 415,000,000 664,560 1.420 2015-04-01
165 2015-04-01 362,000 130,000 0.09 415,000,000 532,140 1.470 2015-03-30
166 2015-03-26 232,000 72,000 0.06 415,000,000 354,960 1.530 2015-03-24
167 2015-03-20 160,000 40,000 0.04 415,000,000 243,200 1.520 2015-03-18
168 2015-03-19 120,000 -10,000 0.03 415,000,000 183,600 1.530 2015-03-17
169 2015-03-18 130,000 50,000 0.03 415,000,000 172,900 1.330 2015-03-16
170 2015-03-10 80,000 40,000 0.02 415,000,000 111,200 1.390 2015-03-06
171 2014-12-10 40,000 -4,000 0.01 415,000,000 73,200 1.830 2014-12-08
172 2014-12-08 44,000 -42,000 0.01 415,000,000 81,840 1.860 2014-12-04
173 2014-12-05 86,000 -112,000 0.02 415,000,000 162,540 1.890 2014-12-03
174 2014-12-04 198,000 -56,000 0.05 415,000,000 388,080 1.960 2014-12-02
175 2014-12-03 254,000 -42,000 0.06 415,000,000 518,160 2.040 2014-12-01
176 2014-12-02 296,000 -50,000 0.07 415,000,000 630,480 2.130 2014-11-28
177 2014-12-01 346,000 -24,000 0.08 415,000,000 754,280 2.180 2014-11-27
178 2014-11-26 370,000 -36,000 0.09 415,000,000 802,900 2.170 2014-11-24
179 2014-11-19 406,000 -30,000 0.10 415,000,000 950,040 2.340 2014-11-17
180 2014-11-18 436,000 170,000 0.11 415,000,000 1,046,400 2.400 2014-11-14
181 2014-11-17 266,000 226,000 0.06 415,000,000 638,400 2.400 2014-11-13
182 2014-11-07 40,000 -8,000 0.01 415,000,000 96,400 2.410 2014-11-05
183 2014-11-05 48,000 -12,000 0.01 415,000,000 116,640 2.430 2014-11-03
184 2014-11-04 60,000 -60,000 0.01 415,000,000 136,800 2.280 2014-10-31
185 2014-11-03 120,000 -40,000 0.03 415,000,000 264,000 2.200 2014-10-30
186 2014-10-31 160,000 -10,000 0.04 415,000,000 356,800 2.230 2014-10-29
187 2014-10-30 170,000 -10,000 0.04 415,000,000 372,300 2.190 2014-10-28
188 2014-10-28 180,000 -62,000 0.04 415,000,000 405,000 2.250 2014-10-24
189 2014-10-24 242,000 -90,000 0.06 415,000,000 551,760 2.280 2014-10-22
190 2014-10-23 332,000 -232,000 0.08 415,000,000 750,320 2.260 2014-10-21
191 2014-10-22 564,000 -40,000 0.14 415,000,000 1,240,800 2.200 2014-10-20
192 2014-10-21 604,000 -168,000 0.15 415,000,000 1,316,720 2.180 2014-10-17
193 2014-10-20 772,000 -40,000 0.19 415,000,000 1,698,400 2.200 2014-10-16
194 2014-10-13 812,000 416,000 0.20 415,000,000 2,038,120 2.510 2014-10-09
195 2014-10-09 396,000 30,000 0.10 415,000,000 942,480 2.380 2014-10-07
196 2014-10-08 366,000 -120,000 0.09 415,000,000 860,100 2.350 2014-10-06
197 2014-10-07 486,000 20,000 0.12 415,000,000 1,049,760 2.160 2014-10-03
198 2014-10-06 466,000 -50,000 0.11 415,000,000 1,015,880 2.180 2014-09-30
199 2014-10-03 516,000 466,000 0.12 415,000,000 1,161,000 2.250 2014-09-29
200 2014-09-29 50,000 -712,000 0.01 415,000,000 116,000 2.320 2014-09-25
201 2014-09-26 762,000 -712,000 0.18 415,000,000 1,821,180 2.390 2014-09-24
202 2014-09-25 1,474,000 10,000 0.36 415,000,000 3,360,720 2.280 2014-09-23
203 2014-09-24 1,464,000 220,000 0.35 415,000,000 3,352,560 2.290 2014-09-22
204 2014-09-23 1,244,000 224,000 0.30 415,000,000 2,711,920 2.180 2014-09-19
205 2014-09-22 1,020,000 -110,000 0.25 415,000,000 2,203,200 2.160 2014-09-18
206 2014-09-19 1,130,000 410,000 0.27 415,000,000 2,045,300 1.810 2014-09-17
207 2014-09-08 720,000 -160,000 0.17 415,000,000 1,303,200 1.810 2014-09-04
208 2014-09-03 880,000 -828,000 0.21 415,000,000 1,531,200 1.740 2014-09-01
209 2014-09-02 1,708,000 -80,000 0.41 415,000,000 3,040,240 1.780 2014-08-29
210 2014-09-01 1,788,000 -80,000 0.43 415,000,000 3,254,160 1.820 2014-08-28
211 2014-08-28 1,868,000 -210,000 0.45 415,000,000 3,381,080 1.810 2014-08-26
212 2014-08-27 2,078,000 732,000 0.50 415,000,000 3,781,960 1.820 2014-08-25
213 2014-08-26 1,346,000 -682,000 0.32 415,000,000 2,436,260 1.810 2014-08-22
214 2014-08-22 2,028,000 50,000 0.49 415,000,000 3,772,080 1.860 2014-08-20
215 2014-08-21 1,978,000 10,000 0.48 415,000,000 3,679,080 1.860 2014-08-19
216 2014-08-20 1,968,000 50,000 0.47 415,000,000 3,660,480 1.860 2014-08-18
217 2014-08-19 1,918,000 -120,000 0.46 415,000,000 3,414,040 1.780 2014-08-15
218 2014-08-18 2,038,000 538,000 0.49 415,000,000 3,729,540 1.830 2014-08-14
219 2014-08-15 1,500,000 -60,000 0.36 415,000,000 2,745,000 1.830 2014-08-13
220 2014-08-14 1,560,000 410,000 0.38 415,000,000 2,776,800 1.780 2014-08-12
221 2014-08-13 1,150,000 360,000 0.28 415,000,000 2,093,000 1.820 2014-08-11
222 2014-08-12 790,000 440,000 0.19 415,000,000 1,358,800 1.720 2014-08-08
223 2014-08-11 350,000 320,000 0.08 415,000,000 577,500 1.650 2014-08-07
224 2014-08-08 30,000 10,000 0.01 415,000,000 49,500 1.650 2014-08-06
225 2014-07-30 20,000 20,000 0.00 415,000,000 33,800 1.690 2014-07-28
226 2014-07-29 0 -28,000 0.00 415,000,000 0 1.780 2014-07-25
227 2014-07-28 28,000 20,000 0.01 415,000,000 47,880 1.710 2014-07-24
228 2014-07-22 8,000 -42,000 0.00 415,000,000 14,560 1.820 2014-07-18
229 2014-07-21 50,000 8,000 0.01 415,000,000 93,000 1.860 2014-07-17
230 2014-07-18 42,000 22,000 0.01 400,000,000 78,120 1.860 2014-07-16
231 2014-07-17 20,000 20,000 0.01 400,000,000 33,400 1.670 2014-07-15

Copyright & disclaimer, Privacy policy

Back to top