YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 4,000 | -2,000 | 0.00 | 420,190,000 | 4,440 | 1.110 | 2025-11-06 |
| 5 | 2025-11-06 | 6,000 | -2,000 | 0.00 | 420,190,000 | 6,540 | 1.090 | 2025-11-04 |
| 6 | 2025-11-05 | 8,000 | -6,000 | 0.00 | 420,190,000 | 8,720 | 1.090 | 2025-11-03 |
| 7 | 2025-11-03 | 14,000 | 8,000 | 0.00 | 420,190,000 | 15,400 | 1.100 | 2025-10-30 |
| 8 | 2025-10-31 | 6,000 | -2,000 | 0.00 | 420,190,000 | 6,780 | 1.130 | 2025-10-28 |
| 9 | 2025-10-30 | 8,000 | -6,000 | 0.00 | 420,190,000 | 8,880 | 1.110 | 2025-10-27 |
| 10 | 2025-10-27 | 14,000 | 4,000 | 0.00 | 420,190,000 | 15,540 | 1.110 | 2025-10-23 |
| 11 | 2025-10-24 | 10,000 | 8,000 | 0.00 | 420,190,000 | 11,300 | 1.130 | 2025-10-22 |
| 12 | 2025-10-20 | 2,000 | -10,000 | 0.00 | 420,190,000 | 2,200 | 1.100 | 2025-10-16 |
| 13 | 2025-10-17 | 12,000 | 6,000 | 0.00 | 420,190,000 | 12,960 | 1.080 | 2025-10-15 |
| 14 | 2025-10-16 | 6,000 | -2,000 | 0.00 | 420,190,000 | 6,600 | 1.100 | 2025-10-14 |
| 15 | 2025-10-15 | 8,000 | 6,000 | 0.00 | 420,190,000 | 8,880 | 1.110 | 2025-10-13 |
| 16 | 2025-10-09 | 2,000 | -4,000 | 0.00 | 420,190,000 | 2,280 | 1.140 | 2025-10-06 |
| 17 | 2025-10-06 | 6,000 | 2,000 | 0.00 | 420,190,000 | 6,720 | 1.120 | 2025-10-02 |
| 18 | 2025-09-29 | 4,000 | -2,000 | 0.00 | 420,190,000 | 4,520 | 1.130 | 2025-09-25 |
| 19 | 2025-09-24 | 6,000 | 2,000 | 0.00 | 420,190,000 | 6,720 | 1.120 | 2025-09-22 |
| 20 | 2025-09-19 | 4,000 | 2,000 | 0.00 | 420,190,000 | 4,600 | 1.150 | 2025-09-17 |
| 21 | 2025-09-17 | 2,000 | -10,000 | 0.00 | 420,190,000 | 2,320 | 1.160 | 2025-09-15 |
| 22 | 2025-09-16 | 12,000 | 10,000 | 0.00 | 420,190,000 | 14,040 | 1.170 | 2025-09-12 |
| 23 | 2025-09-15 | 2,000 | -10,000 | 0.00 | 420,190,000 | 2,380 | 1.190 | 2025-09-11 |
| 24 | 2025-09-12 | 12,000 | 10,000 | 0.00 | 420,190,000 | 14,640 | 1.220 | 2025-09-10 |
| 25 | 2025-09-11 | 2,000 | 2,000 | 0.00 | 420,190,000 | 2,500 | 1.250 | 2025-09-09 |
| 26 | 2025-08-11 | 0 | -2,000 | 0.00 | 420,190,000 | 0 | 1.320 | 2025-08-07 |
| 27 | 2025-08-07 | 2,000 | 2,000 | 0.00 | 420,190,000 | 2,580 | 1.290 | 2025-08-05 |
| 28 | 2025-08-06 | 0 | -2,000 | 0.00 | 420,190,000 | 0 | 1.320 | 2025-08-04 |
| 29 | 2025-08-05 | 2,000 | 2,000 | 0.00 | 420,190,000 | 2,640 | 1.320 | 2025-08-01 |
| 30 | 2021-12-01 | 0 | -8,000 | 0.00 | 420,190,000 | 0 | 3.080 | 2021-11-29 |
| 31 | 2021-11-30 | 8,000 | -8,000 | 0.00 | 420,190,000 | 25,040 | 3.130 | 2021-11-26 |
| 32 | 2021-11-26 | 16,000 | 16,000 | 0.00 | 420,190,000 | 50,880 | 3.180 | 2021-11-24 |
| 33 | 2021-11-24 | 0 | -10,000 | 0.00 | 420,190,000 | 0 | 3.400 | 2021-11-22 |
| 34 | 2021-11-23 | 10,000 | 10,000 | 0.00 | 420,190,000 | 36,000 | 3.600 | 2021-11-19 |
| 35 | 2021-10-26 | 0 | -4,000 | 0.00 | 420,190,000 | 0 | 3.610 | 2021-10-22 |
| 36 | 2021-10-25 | 4,000 | 4,000 | 0.00 | 420,190,000 | 14,200 | 3.550 | 2021-10-21 |
| 37 | 2021-06-04 | 0 | -2,000 | 0.00 | 416,760,000 | 0 | 4.820 | 2021-06-02 |
| 38 | 2021-06-01 | 2,000 | -18,000 | 0.00 | 416,760,000 | 9,560 | 4.780 | 2021-05-28 |
| 39 | 2021-05-31 | 20,000 | 20,000 | 0.00 | 416,760,000 | 102,400 | 5.120 | 2021-05-27 |
| 40 | 2021-05-21 | 0 | -2,000 | 0.00 | 416,760,000 | 0 | 4.890 | 2021-05-18 |
| 41 | 2021-05-20 | 2,000 | -2,000 | 0.00 | 416,760,000 | 9,800 | 4.900 | 2021-05-17 |
| 42 | 2021-05-18 | 4,000 | -2,000 | 0.00 | 416,760,000 | 18,800 | 4.700 | 2021-05-14 |
| 43 | 2021-05-17 | 6,000 | -2,000 | 0.00 | 416,760,000 | 28,380 | 4.730 | 2021-05-13 |
| 44 | 2021-05-14 | 8,000 | -10,000 | 0.00 | 416,760,000 | 38,160 | 4.770 | 2021-05-12 |
| 45 | 2021-05-12 | 18,000 | 18,000 | 0.00 | 416,760,000 | 86,400 | 4.800 | 2021-05-10 |
| 46 | 2021-05-11 | 0 | -4,000 | 0.00 | 416,760,000 | 0 | 4.970 | 2021-05-07 |
| 47 | 2021-05-10 | 4,000 | -4,000 | 0.00 | 416,760,000 | 20,160 | 5.040 | 2021-05-06 |
| 48 | 2021-05-06 | 8,000 | -6,000 | 0.00 | 416,760,000 | 40,400 | 5.050 | 2021-05-04 |
| 49 | 2021-05-05 | 14,000 | -2,000 | 0.00 | 416,760,000 | 70,980 | 5.070 | 2021-05-03 |
| 50 | 2021-05-04 | 16,000 | -18,000 | 0.00 | 416,760,000 | 81,440 | 5.090 | 2021-04-30 |
| 51 | 2021-05-03 | 34,000 | -2,000 | 0.01 | 416,760,000 | 173,740 | 5.110 | 2021-04-29 |
| 52 | 2021-04-30 | 36,000 | 26,000 | 0.01 | 416,760,000 | 187,200 | 5.200 | 2021-04-28 |
| 53 | 2021-04-29 | 10,000 | 10,000 | 0.00 | 416,760,000 | 51,000 | 5.100 | 2021-04-27 |
| 54 | 2021-04-26 | 0 | -2,000 | 0.00 | 416,760,000 | 0 | 5.040 | 2021-04-22 |
| 55 | 2021-04-23 | 2,000 | -2,000 | 0.00 | 416,760,000 | 10,100 | 5.050 | 2021-04-21 |
| 56 | 2021-04-22 | 4,000 | -2,000 | 0.00 | 416,760,000 | 20,640 | 5.160 | 2021-04-20 |
| 57 | 2021-04-21 | 6,000 | 6,000 | 0.00 | 416,760,000 | 30,900 | 5.150 | 2021-04-19 |
| 58 | 2021-04-13 | 0 | -8,000 | 0.00 | 416,760,000 | 0 | 5.160 | 2021-04-09 |
| 59 | 2021-04-12 | 8,000 | -4,000 | 0.00 | 416,760,000 | 42,000 | 5.250 | 2021-04-08 |
| 60 | 2021-04-09 | 12,000 | -14,000 | 0.00 | 416,760,000 | 63,360 | 5.280 | 2021-04-07 |
| 61 | 2021-04-08 | 26,000 | 26,000 | 0.01 | 416,760,000 | 138,840 | 5.340 | 2021-04-01 |
| 62 | 2021-04-01 | 0 | -8,000 | 0.00 | 416,760,000 | 0 | 5.430 | 2021-03-30 |
| 63 | 2021-03-31 | 8,000 | -8,000 | 0.00 | 416,760,000 | 42,240 | 5.280 | 2021-03-29 |
| 64 | 2021-03-30 | 16,000 | -18,000 | 0.00 | 416,760,000 | 83,520 | 5.220 | 2021-03-26 |
| 65 | 2021-03-29 | 34,000 | -16,000 | 0.01 | 416,760,000 | 173,740 | 5.110 | 2021-03-25 |
| 66 | 2021-03-26 | 50,000 | 50,000 | 0.01 | 416,760,000 | 255,000 | 5.100 | 2021-03-24 |
| 67 | 2021-03-15 | 0 | -4,000 | 0.00 | 416,760,000 | 0 | 5.370 | 2021-03-11 |
| 68 | 2021-03-12 | 4,000 | -8,000 | 0.00 | 416,760,000 | 20,960 | 5.240 | 2021-03-10 |
| 69 | 2021-03-11 | 12,000 | -2,000 | 0.00 | 416,760,000 | 62,640 | 5.220 | 2021-03-09 |
| 70 | 2021-03-10 | 14,000 | 6,000 | 0.00 | 416,760,000 | 71,820 | 5.130 | 2021-03-08 |
| 71 | 2021-03-09 | 8,000 | -16,000 | 0.00 | 416,760,000 | 42,560 | 5.320 | 2021-03-05 |
| 72 | 2021-03-08 | 24,000 | -56,000 | 0.01 | 416,760,000 | 130,080 | 5.420 | 2021-03-04 |
| 73 | 2021-03-05 | 80,000 | -30,000 | 0.02 | 416,760,000 | 452,800 | 5.660 | 2021-03-03 |
| 74 | 2021-03-04 | 110,000 | -32,000 | 0.03 | 416,760,000 | 618,200 | 5.620 | 2021-03-02 |
| 75 | 2021-03-03 | 142,000 | -68,000 | 0.03 | 416,760,000 | 830,700 | 5.850 | 2021-03-01 |
| 76 | 2021-03-02 | 210,000 | -22,000 | 0.05 | 416,760,000 | 1,150,800 | 5.480 | 2021-02-26 |
| 77 | 2021-03-01 | 232,000 | 158,000 | 0.06 | 416,760,000 | 1,338,640 | 5.770 | 2021-02-25 |
| 78 | 2021-02-26 | 74,000 | 38,000 | 0.02 | 416,760,000 | 425,500 | 5.750 | 2021-02-24 |
| 79 | 2021-02-25 | 36,000 | -14,000 | 0.01 | 416,760,000 | 222,480 | 6.180 | 2021-02-23 |
| 80 | 2021-02-24 | 50,000 | 4,000 | 0.01 | 416,760,000 | 305,500 | 6.110 | 2021-02-22 |
| 81 | 2021-02-22 | 46,000 | 46,000 | 0.01 | 416,760,000 | 289,800 | 6.300 | 2021-02-18 |
| 82 | 2021-02-19 | 0 | -6,000 | 0.00 | 416,760,000 | 0 | 7.050 | 2021-02-17 |
| 83 | 2021-02-18 | 6,000 | 6,000 | 0.00 | 416,760,000 | 34,380 | 5.730 | 2021-02-16 |
| 84 | 2021-02-16 | 0 | -42,000 | 0.00 | 416,760,000 | 0 | 5.610 | 2021-02-09 |
| 85 | 2021-02-10 | 42,000 | -40,000 | 0.01 | 416,760,000 | 227,220 | 5.410 | 2021-02-08 |
| 86 | 2021-02-09 | 82,000 | 82,000 | 0.02 | 416,760,000 | 450,180 | 5.490 | 2021-02-05 |
| 87 | 2021-01-22 | 0 | -26,000 | 0.00 | 416,760,000 | 0 | 5.630 | 2021-01-20 |
| 88 | 2021-01-21 | 26,000 | 26,000 | 0.01 | 416,760,000 | 142,220 | 5.470 | 2021-01-19 |
| 89 | 2021-01-15 | 0 | -12,000 | 0.00 | 416,760,000 | 0 | 5.580 | 2021-01-13 |
| 90 | 2021-01-12 | 12,000 | 12,000 | 0.00 | 416,760,000 | 68,280 | 5.690 | 2021-01-08 |
| 91 | 2021-01-08 | 0 | -8,000 | 0.00 | 416,760,000 | 0 | 5.760 | 2021-01-06 |
| 92 | 2021-01-07 | 8,000 | -8,000 | 0.00 | 416,760,000 | 49,600 | 6.200 | 2021-01-05 |
| 93 | 2021-01-06 | 16,000 | 16,000 | 0.00 | 416,760,000 | 74,880 | 4.680 | 2021-01-04 |
| 94 | 2021-01-04 | 0 | -6,000 | 0.00 | 416,760,000 | 0 | 4.790 | 2020-12-29 |
| 95 | 2020-12-30 | 6,000 | -6,000 | 0.00 | 416,760,000 | 28,140 | 4.690 | 2020-12-28 |
| 96 | 2020-12-29 | 12,000 | 12,000 | 0.00 | 416,760,000 | 62,520 | 5.210 | 2020-12-23 |
| 97 | 2020-12-28 | 0 | -16,000 | 0.00 | 416,760,000 | 0 | 5.180 | 2020-12-22 |
| 98 | 2020-12-23 | 16,000 | -50,000 | 0.00 | 416,760,000 | 77,760 | 4.860 | 2020-12-21 |
| 99 | 2020-12-22 | 66,000 | -24,000 | 0.02 | 416,760,000 | 304,920 | 4.620 | 2020-12-18 |
| 100 | 2020-12-21 | 90,000 | 80,000 | 0.02 | 416,760,000 | 424,800 | 4.720 | 2020-12-17 |
| 101 | 2020-12-18 | 10,000 | -28,000 | 0.00 | 416,760,000 | 48,000 | 4.800 | 2020-12-16 |
| 102 | 2020-12-17 | 38,000 | 38,000 | 0.01 | 416,760,000 | 172,900 | 4.550 | 2020-12-15 |
| 103 | 2020-12-11 | 0 | -8,000 | 0.00 | 416,760,000 | 0 | 5.030 | 2020-12-09 |
| 104 | 2020-12-10 | 8,000 | -30,000 | 0.00 | 416,760,000 | 39,360 | 4.920 | 2020-12-08 |
| 105 | 2020-12-09 | 38,000 | -40,000 | 0.01 | 416,760,000 | 188,480 | 4.960 | 2020-12-07 |
| 106 | 2020-12-08 | 78,000 | -36,000 | 0.02 | 416,760,000 | 393,900 | 5.050 | 2020-12-04 |
| 107 | 2020-12-07 | 114,000 | -16,000 | 0.03 | 416,760,000 | 584,820 | 5.130 | 2020-12-03 |
| 108 | 2020-12-04 | 130,000 | -16,000 | 0.03 | 416,760,000 | 653,900 | 5.030 | 2020-12-02 |
| 109 | 2020-12-03 | 146,000 | 62,000 | 0.04 | 416,760,000 | 741,680 | 5.080 | 2020-12-01 |
| 110 | 2020-12-02 | 84,000 | -28,000 | 0.02 | 416,760,000 | 439,320 | 5.230 | 2020-11-30 |
| 111 | 2020-12-01 | 112,000 | -124,000 | 0.03 | 416,760,000 | 603,680 | 5.390 | 2020-11-27 |
| 112 | 2020-11-30 | 236,000 | -32,000 | 0.06 | 416,760,000 | 1,302,720 | 5.520 | 2020-11-26 |
| 113 | 2020-11-27 | 268,000 | 268,000 | 0.06 | 416,760,000 | 1,500,800 | 5.600 | 2020-11-25 |
| 114 | 2020-11-17 | 0 | -2,000 | 0.00 | 416,760,000 | 0 | 5.900 | 2020-11-13 |
| 115 | 2020-11-13 | 2,000 | -4,000 | 0.00 | 416,760,000 | 11,600 | 5.800 | 2020-11-11 |
| 116 | 2020-11-11 | 6,000 | -24,000 | 0.00 | 416,760,000 | 37,560 | 6.260 | 2020-11-09 |
| 117 | 2020-11-10 | 30,000 | -134,000 | 0.01 | 416,760,000 | 186,900 | 6.230 | 2020-11-06 |
| 118 | 2020-11-09 | 164,000 | -42,000 | 0.04 | 416,760,000 | 1,047,960 | 6.390 | 2020-11-05 |
| 119 | 2020-11-06 | 206,000 | 206,000 | 0.05 | 416,760,000 | 1,233,940 | 5.990 | 2020-11-04 |
| 120 | 2020-11-03 | 0 | -4,000 | 0.00 | 416,760,000 | 0 | 6.150 | 2020-10-30 |
| 121 | 2020-11-02 | 4,000 | 4,000 | 0.00 | 416,760,000 | 25,320 | 6.330 | 2020-10-29 |
| 122 | 2020-10-29 | 0 | -12,000 | 0.00 | 416,760,000 | 0 | 6.470 | 2020-10-27 |
| 123 | 2020-10-28 | 12,000 | -8,000 | 0.00 | 416,760,000 | 76,200 | 6.350 | 2020-10-23 |
| 124 | 2020-10-27 | 20,000 | 20,000 | 0.00 | 416,760,000 | 134,200 | 6.710 | 2020-10-22 |
| 125 | 2020-10-22 | 0 | -4,000 | 0.00 | 416,760,000 | 0 | 6.050 | 2020-10-20 |
| 126 | 2020-10-20 | 4,000 | 4,000 | 0.00 | 416,760,000 | 24,600 | 6.150 | 2020-10-16 |
| 127 | 2020-09-04 | 0 | -14,000 | 0.00 | 416,760,000 | 0 | 7.150 | 2020-09-02 |
| 128 | 2020-09-03 | 14,000 | -20,000 | 0.00 | 416,760,000 | 27,860 | 1.990 | 2020-09-01 |
| 129 | 2020-09-01 | 34,000 | 34,000 | 0.01 | 416,760,000 | 69,700 | 2.050 | 2020-08-28 |
| 130 | 2017-05-10 | 0 | -20,000 | 0.00 | 413,464,000 | 0 | 3.870 | 2017-05-08 |
| 131 | 2017-05-09 | 20,000 | -40,000 | 0.00 | 413,464,000 | 75,200 | 3.760 | 2017-05-05 |
| 132 | 2017-04-11 | 60,000 | 60,000 | 0.01 | 412,804,000 | 214,200 | 3.570 | 2017-04-07 |
| 133 | 2017-03-31 | 0 | -18,000 | 0.00 | 412,804,000 | 0 | 3.540 | 2017-03-29 |
| 134 | 2017-03-10 | 18,000 | 18,000 | 0.00 | 412,804,000 | 63,360 | 3.520 | 2017-03-08 |
Copyright & disclaimer, Privacy policy