YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -34,000 | 0.00 | 416,760,000 | 0 | 5.110 | 2021-04-29 |
| 4 | 2021-04-19 | 34,000 | -8,000 | 0.01 | 416,760,000 | 171,360 | 5.040 | 2021-04-15 |
| 5 | 2021-04-14 | 42,000 | -2,000 | 0.01 | 416,760,000 | 217,560 | 5.180 | 2021-04-12 |
| 6 | 2021-04-08 | 44,000 | 8,000 | 0.01 | 416,760,000 | 234,960 | 5.340 | 2021-04-01 |
| 7 | 2021-03-30 | 36,000 | -8,000 | 0.01 | 416,760,000 | 187,920 | 5.220 | 2021-03-26 |
| 8 | 2021-03-25 | 44,000 | -6,000 | 0.01 | 416,760,000 | 231,880 | 5.270 | 2021-03-23 |
| 9 | 2021-03-08 | 50,000 | -32,000 | 0.01 | 416,760,000 | 271,000 | 5.420 | 2021-03-04 |
| 10 | 2021-03-05 | 82,000 | -10,000 | 0.02 | 416,760,000 | 464,120 | 5.660 | 2021-03-03 |
| 11 | 2021-03-01 | 92,000 | 4,000 | 0.02 | 416,760,000 | 530,840 | 5.770 | 2021-02-25 |
| 12 | 2021-02-24 | 88,000 | 6,000 | 0.02 | 416,760,000 | 537,680 | 6.110 | 2021-02-22 |
| 13 | 2021-02-23 | 82,000 | -16,000 | 0.02 | 416,760,000 | 533,000 | 6.500 | 2021-02-19 |
| 14 | 2021-02-17 | 98,000 | 8,000 | 0.02 | 416,760,000 | 548,800 | 5.600 | 2021-02-10 |
| 15 | 2021-02-16 | 90,000 | 2,000 | 0.02 | 416,760,000 | 504,900 | 5.610 | 2021-02-09 |
| 16 | 2021-02-09 | 88,000 | -6,000 | 0.02 | 416,760,000 | 483,120 | 5.490 | 2021-02-05 |
| 17 | 2021-02-08 | 94,000 | -10,000 | 0.02 | 416,760,000 | 527,340 | 5.610 | 2021-02-04 |
| 18 | 2021-02-05 | 104,000 | -6,000 | 0.02 | 416,760,000 | 538,720 | 5.180 | 2021-02-03 |
| 19 | 2021-01-25 | 110,000 | -6,000 | 0.03 | 416,760,000 | 606,100 | 5.510 | 2021-01-21 |
| 20 | 2021-01-22 | 116,000 | -24,000 | 0.03 | 416,760,000 | 653,080 | 5.630 | 2021-01-20 |
| 21 | 2021-01-18 | 140,000 | 14,000 | 0.03 | 416,760,000 | 763,000 | 5.450 | 2021-01-14 |
| 22 | 2021-01-14 | 126,000 | 8,000 | 0.03 | 416,760,000 | 715,680 | 5.680 | 2021-01-12 |
| 23 | 2021-01-13 | 118,000 | -4,000 | 0.03 | 416,760,000 | 653,720 | 5.540 | 2021-01-11 |
| 24 | 2021-01-12 | 122,000 | -8,000 | 0.03 | 416,760,000 | 694,180 | 5.690 | 2021-01-08 |
| 25 | 2021-01-08 | 130,000 | 10,000 | 0.03 | 416,760,000 | 748,800 | 5.760 | 2021-01-06 |
| 26 | 2021-01-07 | 120,000 | -10,000 | 0.03 | 416,760,000 | 744,000 | 6.200 | 2021-01-05 |
| 27 | 2020-12-29 | 130,000 | -14,000 | 0.03 | 416,760,000 | 677,300 | 5.210 | 2020-12-23 |
| 28 | 2020-12-23 | 144,000 | 4,000 | 0.03 | 416,760,000 | 699,840 | 4.860 | 2020-12-21 |
| 29 | 2020-12-16 | 140,000 | 10,000 | 0.03 | 416,760,000 | 663,600 | 4.740 | 2020-12-14 |
| 30 | 2020-12-07 | 130,000 | -2,000 | 0.03 | 416,760,000 | 666,900 | 5.130 | 2020-12-03 |
| 31 | 2020-12-04 | 132,000 | 6,000 | 0.03 | 416,760,000 | 663,960 | 5.030 | 2020-12-02 |
| 32 | 2020-12-02 | 126,000 | -10,000 | 0.03 | 416,760,000 | 658,980 | 5.230 | 2020-11-30 |
| 33 | 2020-12-01 | 136,000 | 30,000 | 0.03 | 416,760,000 | 733,040 | 5.390 | 2020-11-27 |
| 34 | 2020-11-27 | 106,000 | -28,000 | 0.03 | 416,760,000 | 593,600 | 5.600 | 2020-11-25 |
| 35 | 2020-11-26 | 134,000 | 28,000 | 0.03 | 416,760,000 | 737,000 | 5.500 | 2020-11-24 |
| 36 | 2020-11-19 | 106,000 | -2,000 | 0.03 | 416,760,000 | 613,740 | 5.790 | 2020-11-17 |
| 37 | 2020-11-18 | 108,000 | -18,000 | 0.03 | 416,760,000 | 644,760 | 5.970 | 2020-11-16 |
| 38 | 2020-11-17 | 126,000 | -10,000 | 0.03 | 416,760,000 | 743,400 | 5.900 | 2020-11-13 |
| 39 | 2020-11-16 | 136,000 | 4,000 | 0.03 | 416,760,000 | 816,000 | 6.000 | 2020-11-12 |
| 40 | 2020-11-11 | 132,000 | 4,000 | 0.03 | 416,760,000 | 826,320 | 6.260 | 2020-11-09 |
| 41 | 2020-11-10 | 128,000 | 10,000 | 0.03 | 416,760,000 | 797,440 | 6.230 | 2020-11-06 |
| 42 | 2020-11-04 | 118,000 | -2,000 | 0.03 | 416,760,000 | 730,420 | 6.190 | 2020-11-02 |
| 43 | 2020-11-02 | 120,000 | -30,000 | 0.03 | 416,760,000 | 759,600 | 6.330 | 2020-10-29 |
| 44 | 2020-10-29 | 150,000 | 10,000 | 0.04 | 416,760,000 | 970,500 | 6.470 | 2020-10-27 |
| 45 | 2020-10-28 | 140,000 | 10,000 | 0.03 | 416,760,000 | 889,000 | 6.350 | 2020-10-23 |
| 46 | 2020-10-27 | 130,000 | 2,000 | 0.03 | 416,760,000 | 872,300 | 6.710 | 2020-10-22 |
| 47 | 2020-10-23 | 128,000 | -10,000 | 0.03 | 416,760,000 | 867,840 | 6.780 | 2020-10-21 |
| 48 | 2020-10-21 | 138,000 | -4,000 | 0.03 | 416,760,000 | 833,520 | 6.040 | 2020-10-19 |
| 49 | 2020-10-20 | 142,000 | 22,000 | 0.03 | 416,760,000 | 873,300 | 6.150 | 2020-10-16 |
| 50 | 2020-10-16 | 120,000 | -10,000 | 0.03 | 416,760,000 | 732,000 | 6.100 | 2020-10-14 |
| 51 | 2020-10-15 | 130,000 | -6,000 | 0.03 | 416,760,000 | 815,100 | 6.270 | 2020-10-12 |
| 52 | 2020-10-14 | 136,000 | -20,000 | 0.03 | 416,760,000 | 821,440 | 6.040 | 2020-10-09 |
| 53 | 2020-10-12 | 156,000 | -20,000 | 0.04 | 416,760,000 | 967,200 | 6.200 | 2020-10-08 |
| 54 | 2020-10-09 | 176,000 | -20,000 | 0.04 | 416,760,000 | 909,920 | 5.170 | 2020-10-07 |
| 55 | 2020-10-08 | 196,000 | 10,000 | 0.05 | 416,760,000 | 1,050,560 | 5.360 | 2020-10-06 |
| 56 | 2020-10-07 | 186,000 | 2,000 | 0.04 | 416,760,000 | 846,300 | 4.550 | 2020-10-05 |
| 57 | 2020-09-28 | 184,000 | -4,000 | 0.04 | 416,760,000 | 962,320 | 5.230 | 2020-09-24 |
| 58 | 2020-09-24 | 188,000 | 10,000 | 0.05 | 416,760,000 | 1,064,080 | 5.660 | 2020-09-22 |
| 59 | 2020-09-21 | 178,000 | -6,000 | 0.04 | 416,760,000 | 1,094,700 | 6.150 | 2020-09-17 |
| 60 | 2020-09-18 | 184,000 | 6,000 | 0.04 | 416,760,000 | 1,150,000 | 6.250 | 2020-09-16 |
| 61 | 2020-09-17 | 178,000 | 50,000 | 0.04 | 416,760,000 | 1,162,340 | 6.530 | 2020-09-15 |
| 62 | 2020-09-16 | 128,000 | -20,000 | 0.03 | 416,760,000 | 808,960 | 6.320 | 2020-09-14 |
| 63 | 2020-09-15 | 148,000 | -8,000 | 0.04 | 416,760,000 | 984,200 | 6.650 | 2020-09-11 |
| 64 | 2020-09-14 | 156,000 | -20,000 | 0.04 | 416,760,000 | 1,063,920 | 6.820 | 2020-09-10 |
| 65 | 2020-09-11 | 176,000 | -46,000 | 0.04 | 416,760,000 | 1,237,280 | 7.030 | 2020-09-09 |
| 66 | 2020-09-10 | 222,000 | -18,000 | 0.05 | 416,760,000 | 1,587,300 | 7.150 | 2020-09-08 |
| 67 | 2020-09-09 | 240,000 | 10,000 | 0.06 | 416,760,000 | 1,224,000 | 5.100 | 2020-09-07 |
| 68 | 2020-09-08 | 230,000 | 50,000 | 0.06 | 416,760,000 | 1,455,900 | 6.330 | 2020-09-04 |
| 69 | 2020-09-07 | 180,000 | -20,000 | 0.04 | 416,760,000 | 1,492,200 | 8.290 | 2020-09-03 |
| 70 | 2020-09-04 | 200,000 | 110,000 | 0.05 | 416,760,000 | 1,430,000 | 7.150 | 2020-09-02 |
| 71 | 2020-09-01 | 90,000 | 18,000 | 0.02 | 416,760,000 | 184,500 | 2.050 | 2020-08-28 |
| 72 | 2020-08-21 | 72,000 | -54,000 | 0.02 | 416,760,000 | 159,120 | 2.210 | 2020-08-19 |
| 73 | 2020-08-20 | 126,000 | -20,000 | 0.03 | 416,760,000 | 264,600 | 2.100 | 2020-08-18 |
| 74 | 2020-07-17 | 146,000 | 20,000 | 0.04 | 416,760,000 | 261,340 | 1.790 | 2020-07-15 |
| 75 | 2020-07-15 | 126,000 | -8,000 | 0.03 | 416,760,000 | 233,100 | 1.850 | 2020-07-13 |
| 76 | 2020-07-13 | 134,000 | 8,000 | 0.03 | 416,760,000 | 241,200 | 1.800 | 2020-07-09 |
| 77 | 2020-07-07 | 126,000 | 54,000 | 0.03 | 416,760,000 | 238,140 | 1.890 | 2020-07-03 |
| 78 | 2020-07-06 | 72,000 | 10,000 | 0.02 | 416,760,000 | 132,480 | 1.840 | 2020-07-02 |
| 79 | 2020-03-25 | 62,000 | -10,000 | 0.01 | 416,760,000 | 78,120 | 1.260 | 2020-03-23 |
| 80 | 2020-02-12 | 72,000 | 10,000 | 0.02 | 416,760,000 | 149,760 | 2.080 | 2020-02-10 |
| 81 | 2019-07-12 | 62,000 | 10,000 | 0.01 | 414,270,000 | 148,800 | 2.400 | 2019-07-10 |
| 82 | 2019-02-28 | 52,000 | -28,000 | 0.01 | 414,270,000 | 161,720 | 3.110 | 2019-02-26 |
| 83 | 2019-02-26 | 80,000 | -16,000 | 0.02 | 414,270,000 | 264,800 | 3.310 | 2019-02-22 |
| 84 | 2019-02-25 | 96,000 | 44,000 | 0.02 | 414,270,000 | 313,920 | 3.270 | 2019-02-21 |
| 85 | 2018-08-03 | 52,000 | -4,000 | 0.01 | 414,270,000 | 206,960 | 3.980 | 2018-08-01 |
| 86 | 2018-07-04 | 56,000 | 4,000 | 0.01 | 414,270,000 | 232,960 | 4.160 | 2018-06-29 |
| 87 | 2018-06-11 | 52,000 | -40,000 | 0.01 | 414,270,000 | 275,600 | 5.300 | 2018-06-07 |
| 88 | 2018-06-08 | 92,000 | 40,000 | 0.02 | 414,270,000 | 478,400 | 5.200 | 2018-06-06 |
| 89 | 2018-05-14 | 52,000 | -6,000 | 0.01 | 414,270,000 | 280,280 | 5.390 | 2018-05-10 |
| 90 | 2018-04-27 | 58,000 | -26,000 | 0.01 | 414,270,000 | 335,240 | 5.780 | 2018-04-25 |
| 91 | 2018-04-26 | 84,000 | -20,000 | 0.02 | 414,270,000 | 491,400 | 5.850 | 2018-04-24 |
| 92 | 2018-04-19 | 104,000 | 6,000 | 0.03 | 414,270,000 | 632,320 | 6.080 | 2018-04-17 |
| 93 | 2018-04-13 | 98,000 | -182,000 | 0.02 | 414,270,000 | 630,140 | 6.430 | 2018-04-11 |
| 94 | 2018-04-12 | 280,000 | 228,000 | 0.07 | 414,270,000 | 1,856,400 | 6.630 | 2018-04-10 |
| 95 | 2018-04-11 | 52,000 | -4,000 | 0.01 | 414,270,000 | 309,920 | 5.960 | 2018-04-09 |
| 96 | 2018-03-29 | 56,000 | -20,000 | 0.01 | 414,270,000 | 330,400 | 5.900 | 2018-03-27 |
| 97 | 2018-03-27 | 76,000 | 20,000 | 0.02 | 414,270,000 | 426,360 | 5.610 | 2018-03-23 |
| 98 | 2018-03-22 | 56,000 | -44,000 | 0.01 | 414,270,000 | 336,560 | 6.010 | 2018-03-20 |
| 99 | 2018-03-20 | 100,000 | -2,000 | 0.02 | 414,270,000 | 547,000 | 5.470 | 2018-03-16 |
| 100 | 2018-03-15 | 102,000 | -2,000 | 0.02 | 414,270,000 | 594,660 | 5.830 | 2018-03-13 |
| 101 | 2018-03-13 | 104,000 | 40,000 | 0.03 | 414,270,000 | 603,200 | 5.800 | 2018-03-09 |
| 102 | 2018-03-08 | 64,000 | 2,000 | 0.02 | 414,270,000 | 365,440 | 5.710 | 2018-03-06 |
| 103 | 2018-03-06 | 62,000 | -20,000 | 0.01 | 414,270,000 | 357,120 | 5.760 | 2018-03-02 |
| 104 | 2018-02-28 | 82,000 | -2,000 | 0.02 | 414,270,000 | 479,700 | 5.850 | 2018-02-26 |
| 105 | 2018-02-27 | 84,000 | 10,000 | 0.02 | 414,270,000 | 498,960 | 5.940 | 2018-02-23 |
| 106 | 2018-02-26 | 74,000 | -20,000 | 0.02 | 414,270,000 | 451,400 | 6.100 | 2018-02-22 |
| 107 | 2018-02-21 | 94,000 | 12,000 | 0.02 | 414,270,000 | 603,480 | 6.420 | 2018-02-14 |
| 108 | 2018-02-08 | 82,000 | 22,000 | 0.02 | 414,270,000 | 437,060 | 5.330 | 2018-02-06 |
| 109 | 2018-02-06 | 60,000 | -58,000 | 0.01 | 414,270,000 | 384,600 | 6.410 | 2018-02-02 |
| 110 | 2018-02-05 | 118,000 | 18,000 | 0.03 | 414,270,000 | 745,760 | 6.320 | 2018-02-01 |
| 111 | 2018-02-02 | 100,000 | -76,000 | 0.02 | 414,270,000 | 660,000 | 6.600 | 2018-01-31 |
| 112 | 2018-02-01 | 176,000 | 108,000 | 0.04 | 414,270,000 | 1,117,600 | 6.350 | 2018-01-30 |
| 113 | 2018-01-31 | 68,000 | -4,000 | 0.02 | 414,270,000 | 464,440 | 6.830 | 2018-01-29 |
| 114 | 2018-01-30 | 72,000 | -242,000 | 0.02 | 414,270,000 | 493,200 | 6.850 | 2018-01-26 |
| 115 | 2018-01-29 | 314,000 | -66,000 | 0.08 | 414,270,000 | 1,877,720 | 5.980 | 2018-01-25 |
| 116 | 2018-01-26 | 380,000 | 318,000 | 0.09 | 414,270,000 | 1,778,400 | 4.680 | 2018-01-24 |
| 117 | 2018-01-22 | 62,000 | 30,000 | 0.01 | 414,270,000 | 269,700 | 4.350 | 2018-01-18 |
| 118 | 2017-12-04 | 32,000 | -142,000 | 0.01 | 414,270,000 | 129,280 | 4.040 | 2017-11-30 |
| 119 | 2017-11-30 | 174,000 | -4,000 | 0.04 | 414,270,000 | 708,180 | 4.070 | 2017-11-28 |
| 120 | 2017-11-07 | 178,000 | -12,000 | 0.04 | 414,270,000 | 728,020 | 4.090 | 2017-11-03 |
| 121 | 2017-11-06 | 190,000 | -26,000 | 0.05 | 414,270,000 | 779,000 | 4.100 | 2017-11-02 |
| 122 | 2017-10-26 | 216,000 | 96,000 | 0.05 | 414,270,000 | 887,760 | 4.110 | 2017-10-24 |
| 123 | 2017-10-20 | 120,000 | 20,000 | 0.03 | 414,270,000 | 493,200 | 4.110 | 2017-10-18 |
| 124 | 2017-10-18 | 100,000 | -122,000 | 0.02 | 414,270,000 | 411,000 | 4.110 | 2017-10-16 |
| 125 | 2017-10-16 | 222,000 | 122,000 | 0.05 | 414,270,000 | 932,400 | 4.200 | 2017-10-12 |
| 126 | 2017-10-12 | 100,000 | -10,000 | 0.02 | 414,270,000 | 408,000 | 4.080 | 2017-10-10 |
| 127 | 2017-10-06 | 110,000 | 10,000 | 0.03 | 414,270,000 | 443,300 | 4.030 | 2017-10-03 |
| 128 | 2017-09-26 | 100,000 | -136,000 | 0.02 | 414,270,000 | 403,000 | 4.030 | 2017-09-22 |
| 129 | 2017-09-25 | 236,000 | 136,000 | 0.06 | 414,270,000 | 948,720 | 4.020 | 2017-09-21 |
| 130 | 2017-09-19 | 100,000 | -18,000 | 0.02 | 414,270,000 | 397,000 | 3.970 | 2017-09-15 |
| 131 | 2017-09-18 | 118,000 | -2,000 | 0.03 | 414,270,000 | 467,280 | 3.960 | 2017-09-14 |
| 132 | 2017-08-24 | 120,000 | -16,000 | 0.03 | 414,270,000 | 478,800 | 3.990 | 2017-08-21 |
| 133 | 2017-08-15 | 136,000 | -12,000 | 0.03 | 414,270,000 | 527,680 | 3.880 | 2017-08-11 |
| 134 | 2017-08-11 | 148,000 | 12,000 | 0.04 | 414,270,000 | 563,880 | 3.810 | 2017-08-09 |
| 135 | 2017-07-24 | 136,000 | 16,000 | 0.03 | 414,270,000 | 527,680 | 3.880 | 2017-07-20 |
| 136 | 2017-07-21 | 120,000 | 4,000 | 0.03 | 414,270,000 | 456,000 | 3.800 | 2017-07-19 |
| 137 | 2017-07-20 | 116,000 | 12,000 | 0.03 | 414,270,000 | 439,640 | 3.790 | 2017-07-18 |
| 138 | 2017-07-17 | 104,000 | 4,000 | 0.03 | 414,270,000 | 376,480 | 3.620 | 2017-07-13 |
| 139 | 2017-05-29 | 100,000 | 14,000 | 0.02 | 414,270,000 | 352,000 | 3.520 | 2017-05-25 |
| 140 | 2017-05-22 | 86,000 | 14,000 | 0.02 | 414,270,000 | 312,180 | 3.630 | 2017-05-18 |
| 141 | 2017-05-12 | 72,000 | 26,000 | 0.02 | 413,464,000 | 272,880 | 3.790 | 2017-05-10 |
| 142 | 2017-05-11 | 46,000 | 30,000 | 0.01 | 413,464,000 | 175,260 | 3.810 | 2017-05-09 |
| 143 | 2017-04-26 | 16,000 | 16,000 | 0.00 | 412,804,000 | 58,720 | 3.670 | 2017-04-24 |
| 144 | 2017-02-27 | 0 | -10,000 | 0.00 | 412,804,000 | 0 | 2.860 | 2017-02-23 |
| 145 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 412,804,000 | 28,100 | 2.810 | 2017-02-20 |
| 146 | 2016-11-25 | 0 | -10,000 | 0.00 | 412,804,000 | 0 | 3.130 | 2016-11-23 |
| 147 | 2016-11-15 | 10,000 | -10,000 | 0.00 | 412,804,000 | 29,700 | 2.970 | 2016-11-11 |
| 148 | 2016-11-14 | 20,000 | -22,000 | 0.00 | 412,804,000 | 56,200 | 2.810 | 2016-11-10 |
| 149 | 2016-08-01 | 42,000 | -24,000 | 0.01 | 412,804,000 | 73,920 | 1.760 | 2016-07-28 |
| 150 | 2016-07-12 | 66,000 | -100,000 | 0.02 | 412,804,000 | 86,460 | 1.310 | 2016-07-08 |
| 151 | 2016-04-05 | 166,000 | -40,000 | 0.04 | 412,804,000 | 205,840 | 1.240 | 2016-03-31 |
| 152 | 2016-03-14 | 206,000 | -110,000 | 0.05 | 412,804,000 | 226,600 | 1.100 | 2016-03-10 |
| 153 | 2015-11-30 | 316,000 | 110,000 | 0.08 | 414,566,000 | 442,400 | 1.400 | 2015-11-26 |
| 154 | 2015-07-15 | 206,000 | 100,000 | 0.05 | 415,000,000 | 249,260 | 1.210 | 2015-07-13 |
| 155 | 2015-06-04 | 106,000 | 40,000 | 0.03 | 415,000,000 | 204,580 | 1.930 | 2015-06-02 |
| 156 | 2015-06-03 | 66,000 | 12,000 | 0.02 | 415,000,000 | 130,020 | 1.970 | 2015-06-01 |
| 157 | 2015-05-13 | 54,000 | -40,000 | 0.01 | 415,000,000 | 100,980 | 1.870 | 2015-05-11 |
| 158 | 2015-04-30 | 94,000 | -10,000 | 0.02 | 415,000,000 | 156,980 | 1.670 | 2015-04-28 |
| 159 | 2015-04-23 | 104,000 | 10,000 | 0.03 | 415,000,000 | 162,240 | 1.560 | 2015-04-21 |
| 160 | 2015-04-10 | 94,000 | -4,000 | 0.02 | 415,000,000 | 166,380 | 1.770 | 2015-04-08 |
| 161 | 2015-03-26 | 98,000 | -20,000 | 0.02 | 415,000,000 | 149,940 | 1.530 | 2015-03-24 |
| 162 | 2015-03-20 | 118,000 | 4,000 | 0.03 | 415,000,000 | 179,360 | 1.520 | 2015-03-18 |
| 163 | 2015-03-19 | 114,000 | 20,000 | 0.03 | 415,000,000 | 174,420 | 1.530 | 2015-03-17 |
| 164 | 2015-03-10 | 94,000 | 30,000 | 0.02 | 415,000,000 | 130,660 | 1.390 | 2015-03-06 |
| 165 | 2014-12-08 | 64,000 | 4,000 | 0.02 | 415,000,000 | 119,040 | 1.860 | 2014-12-04 |
| 166 | 2014-11-25 | 60,000 | -10,000 | 0.01 | 415,000,000 | 133,200 | 2.220 | 2014-11-21 |
| 167 | 2014-11-03 | 70,000 | -38,000 | 0.02 | 415,000,000 | 154,000 | 2.200 | 2014-10-30 |
| 168 | 2014-10-20 | 108,000 | 10,000 | 0.03 | 415,000,000 | 237,600 | 2.200 | 2014-10-16 |
| 169 | 2014-10-16 | 98,000 | 18,000 | 0.02 | 415,000,000 | 229,320 | 2.340 | 2014-10-14 |
| 170 | 2014-10-15 | 80,000 | 20,000 | 0.02 | 415,000,000 | 189,600 | 2.370 | 2014-10-13 |
| 171 | 2014-10-10 | 60,000 | -20,000 | 0.01 | 415,000,000 | 150,000 | 2.500 | 2014-10-08 |
| 172 | 2014-10-07 | 80,000 | 4,000 | 0.02 | 415,000,000 | 172,800 | 2.160 | 2014-10-03 |
| 173 | 2014-10-03 | 76,000 | -14,000 | 0.02 | 415,000,000 | 171,000 | 2.250 | 2014-09-29 |
| 174 | 2014-09-29 | 90,000 | -44,000 | 0.02 | 415,000,000 | 208,800 | 2.320 | 2014-09-25 |
| 175 | 2014-09-26 | 134,000 | -20,000 | 0.03 | 415,000,000 | 320,260 | 2.390 | 2014-09-24 |
| 176 | 2014-09-24 | 154,000 | -6,000 | 0.04 | 415,000,000 | 352,660 | 2.290 | 2014-09-22 |
| 177 | 2014-09-23 | 160,000 | -640,000 | 0.04 | 415,000,000 | 348,800 | 2.180 | 2014-09-19 |
| 178 | 2014-09-22 | 800,000 | 230,000 | 0.19 | 415,000,000 | 1,728,000 | 2.160 | 2014-09-18 |
| 179 | 2014-09-12 | 570,000 | 10,000 | 0.14 | 415,000,000 | 1,008,900 | 1.770 | 2014-09-10 |
| 180 | 2014-09-04 | 560,000 | 20,000 | 0.13 | 415,000,000 | 940,800 | 1.680 | 2014-09-02 |
| 181 | 2014-09-02 | 540,000 | 200,000 | 0.13 | 415,000,000 | 961,200 | 1.780 | 2014-08-29 |
| 182 | 2014-08-20 | 340,000 | -40,000 | 0.08 | 415,000,000 | 632,400 | 1.860 | 2014-08-18 |
| 183 | 2014-08-19 | 380,000 | 20,000 | 0.09 | 415,000,000 | 676,400 | 1.780 | 2014-08-15 |
| 184 | 2014-08-18 | 360,000 | 40,000 | 0.09 | 415,000,000 | 658,800 | 1.830 | 2014-08-14 |
| 185 | 2014-08-13 | 320,000 | -190,000 | 0.08 | 415,000,000 | 582,400 | 1.820 | 2014-08-11 |
| 186 | 2014-08-12 | 510,000 | 200,000 | 0.12 | 415,000,000 | 877,200 | 1.720 | 2014-08-08 |
| 187 | 2014-08-11 | 310,000 | 100,000 | 0.07 | 415,000,000 | 511,500 | 1.650 | 2014-08-07 |
| 188 | 2014-08-06 | 210,000 | -70,000 | 0.05 | 415,000,000 | 327,600 | 1.560 | 2014-08-04 |
| 189 | 2014-08-05 | 280,000 | 70,000 | 0.07 | 415,000,000 | 453,600 | 1.620 | 2014-08-01 |
| 190 | 2014-08-01 | 210,000 | -12,000 | 0.05 | 415,000,000 | 321,300 | 1.530 | 2014-07-30 |
| 191 | 2014-07-31 | 222,000 | 12,000 | 0.05 | 415,000,000 | 348,540 | 1.570 | 2014-07-29 |
| 192 | 2014-07-28 | 210,000 | -300,000 | 0.05 | 415,000,000 | 359,100 | 1.710 | 2014-07-24 |
| 193 | 2014-07-25 | 510,000 | 500,000 | 0.12 | 415,000,000 | 928,200 | 1.820 | 2014-07-23 |
| 194 | 2014-07-22 | 10,000 | -50,000 | 0.00 | 415,000,000 | 18,200 | 1.820 | 2014-07-18 |
| 195 | 2014-07-21 | 60,000 | 40,000 | 0.01 | 415,000,000 | 111,600 | 1.860 | 2014-07-17 |
| 196 | 2014-07-18 | 20,000 | -312,000 | 0.01 | 400,000,000 | 37,200 | 1.860 | 2014-07-16 |
| 197 | 2014-07-17 | 332,000 | 222,000 | 0.08 | 400,000,000 | 554,440 | 1.670 | 2014-07-15 |
Copyright & disclaimer, Privacy policy