YTO International Express and Supply Chain Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 3 | 2025-05-19 | 392,000 | 10,000 | 0.09 | 420,190,000 | 419,440 | 1.070 | 2025-05-15 |
| 4 | 2025-02-18 | 382,000 | 80,000 | 0.09 | 420,190,000 | 458,400 | 1.200 | 2025-02-14 |
| 5 | 2025-01-24 | 302,000 | 24,000 | 0.07 | 420,190,000 | 332,200 | 1.100 | 2025-01-22 |
| 6 | 2024-11-25 | 278,000 | -2,000 | 0.07 | 420,190,000 | 361,400 | 1.300 | 2024-11-21 |
| 7 | 2024-11-20 | 280,000 | -4,000 | 0.07 | 420,190,000 | 369,600 | 1.320 | 2024-11-18 |
| 8 | 2024-11-04 | 284,000 | -2,000 | 0.07 | 420,190,000 | 374,880 | 1.320 | 2024-10-31 |
| 9 | 2024-10-09 | 286,000 | 54,000 | 0.07 | 420,190,000 | 446,160 | 1.560 | 2024-10-07 |
| 10 | 2024-10-07 | 232,000 | 2,000 | 0.06 | 420,190,000 | 366,560 | 1.580 | 2024-10-03 |
| 11 | 2024-05-22 | 230,000 | 2,000 | 0.05 | 420,190,000 | 351,900 | 1.530 | 2024-05-20 |
| 12 | 2024-04-26 | 228,000 | -12,000 | 0.05 | 420,190,000 | 273,600 | 1.200 | 2024-04-24 |
| 13 | 2024-02-19 | 240,000 | -2,000 | 0.06 | 420,190,000 | 261,600 | 1.090 | 2024-02-15 |
| 14 | 2023-10-03 | 242,000 | -2,000 | 0.06 | 420,190,000 | 307,340 | 1.270 | 2023-09-28 |
| 15 | 2023-09-18 | 244,000 | -2,000 | 0.06 | 420,190,000 | 336,720 | 1.380 | 2023-09-14 |
| 16 | 2023-08-15 | 246,000 | 4,000 | 0.06 | 420,190,000 | 383,760 | 1.560 | 2023-08-11 |
| 17 | 2023-08-08 | 242,000 | -2,000 | 0.06 | 420,190,000 | 387,200 | 1.600 | 2023-08-04 |
| 18 | 2023-08-02 | 244,000 | 2,000 | 0.06 | 420,190,000 | 392,840 | 1.610 | 2023-07-31 |
| 19 | 2023-06-01 | 242,000 | 12,000 | 0.06 | 420,190,000 | 387,200 | 1.600 | 2023-05-30 |
| 20 | 2023-03-09 | 230,000 | -10,000 | 0.05 | 420,190,000 | 473,800 | 2.060 | 2023-03-07 |
| 21 | 2023-03-01 | 240,000 | -6,000 | 0.06 | 420,190,000 | 494,400 | 2.060 | 2023-02-27 |
| 22 | 2023-02-17 | 246,000 | 6,000 | 0.06 | 420,190,000 | 531,360 | 2.160 | 2023-02-15 |
| 23 | 2023-01-12 | 240,000 | -18,000 | 0.06 | 420,190,000 | 554,400 | 2.310 | 2023-01-10 |
| 24 | 2023-01-09 | 258,000 | -30,000 | 0.06 | 420,190,000 | 645,000 | 2.500 | 2023-01-05 |
| 25 | 2022-09-08 | 288,000 | 6,000 | 0.07 | 420,190,000 | 653,760 | 2.270 | 2022-09-06 |
| 26 | 2022-08-08 | 282,000 | -20,000 | 0.07 | 420,190,000 | 676,800 | 2.400 | 2022-08-04 |
| 27 | 2022-05-19 | 302,000 | -2,000 | 0.07 | 420,190,000 | 682,520 | 2.260 | 2022-05-17 |
| 28 | 2022-02-17 | 304,000 | -6,000 | 0.07 | 420,190,000 | 826,880 | 2.720 | 2022-02-15 |
| 29 | 2022-01-14 | 310,000 | -14,000 | 0.07 | 420,190,000 | 976,500 | 3.150 | 2022-01-12 |
| 30 | 2022-01-13 | 324,000 | 14,000 | 0.08 | 420,190,000 | 1,004,400 | 3.100 | 2022-01-11 |
| 31 | 2022-01-05 | 310,000 | 30,000 | 0.07 | 420,190,000 | 886,600 | 2.860 | 2022-01-03 |
| 32 | 2021-12-23 | 280,000 | -2,000 | 0.07 | 420,190,000 | 806,400 | 2.880 | 2021-12-21 |
| 33 | 2021-11-24 | 282,000 | -26,000 | 0.07 | 420,190,000 | 958,800 | 3.400 | 2021-11-22 |
| 34 | 2021-11-23 | 308,000 | 8,000 | 0.07 | 420,190,000 | 1,108,800 | 3.600 | 2021-11-19 |
| 35 | 2021-10-28 | 300,000 | -10,000 | 0.07 | 420,190,000 | 1,056,000 | 3.520 | 2021-10-26 |
| 36 | 2021-10-22 | 310,000 | 10,000 | 0.07 | 420,190,000 | 973,400 | 3.140 | 2021-10-20 |
| 37 | 2021-09-20 | 300,000 | -2,000 | 0.07 | 420,190,000 | 873,000 | 2.910 | 2021-09-16 |
| 38 | 2021-09-17 | 302,000 | -82,000 | 0.07 | 420,190,000 | 906,000 | 3.000 | 2021-09-15 |
| 39 | 2021-09-09 | 384,000 | 30,000 | 0.09 | 420,190,000 | 1,290,240 | 3.360 | 2021-09-07 |
| 40 | 2021-08-30 | 354,000 | 4,000 | 0.08 | 416,760,000 | 1,136,340 | 3.210 | 2021-08-26 |
| 41 | 2021-08-26 | 350,000 | -2,000 | 0.08 | 416,760,000 | 1,113,000 | 3.180 | 2021-08-24 |
| 42 | 2021-08-24 | 352,000 | 14,000 | 0.08 | 416,760,000 | 1,013,760 | 2.880 | 2021-08-20 |
| 43 | 2021-07-29 | 338,000 | -4,000 | 0.08 | 416,760,000 | 1,061,320 | 3.140 | 2021-07-27 |
| 44 | 2021-07-21 | 342,000 | 10,000 | 0.08 | 416,760,000 | 1,238,040 | 3.620 | 2021-07-19 |
| 45 | 2021-07-09 | 332,000 | -8,000 | 0.08 | 416,760,000 | 1,337,960 | 4.030 | 2021-07-07 |
| 46 | 2021-06-30 | 340,000 | -2,000 | 0.08 | 416,760,000 | 1,492,600 | 4.390 | 2021-06-28 |
| 47 | 2021-06-28 | 342,000 | 6,000 | 0.08 | 416,760,000 | 1,528,740 | 4.470 | 2021-06-24 |
| 48 | 2021-06-24 | 336,000 | -16,000 | 0.08 | 416,760,000 | 1,414,560 | 4.210 | 2021-06-22 |
| 49 | 2021-06-18 | 352,000 | 6,000 | 0.08 | 416,760,000 | 1,605,120 | 4.560 | 2021-06-16 |
| 50 | 2021-05-31 | 346,000 | -4,000 | 0.08 | 416,760,000 | 1,771,520 | 5.120 | 2021-05-27 |
| 51 | 2021-05-12 | 350,000 | 2,000 | 0.08 | 416,760,000 | 1,680,000 | 4.800 | 2021-05-10 |
| 52 | 2021-05-07 | 348,000 | -10,000 | 0.08 | 416,760,000 | 1,753,920 | 5.040 | 2021-05-05 |
| 53 | 2021-05-04 | 358,000 | 10,000 | 0.09 | 416,760,000 | 1,822,220 | 5.090 | 2021-04-30 |
| 54 | 2021-04-30 | 348,000 | -10,000 | 0.08 | 416,760,000 | 1,809,600 | 5.200 | 2021-04-28 |
| 55 | 2021-04-22 | 358,000 | 10,000 | 0.09 | 416,760,000 | 1,847,280 | 5.160 | 2021-04-20 |
| 56 | 2021-04-20 | 348,000 | 30,000 | 0.08 | 416,760,000 | 1,799,160 | 5.170 | 2021-04-16 |
| 57 | 2021-04-16 | 318,000 | 50,000 | 0.08 | 416,760,000 | 1,615,440 | 5.080 | 2021-04-14 |
| 58 | 2021-04-14 | 268,000 | -6,000 | 0.06 | 416,760,000 | 1,388,240 | 5.180 | 2021-04-12 |
| 59 | 2021-04-09 | 274,000 | 36,000 | 0.07 | 416,760,000 | 1,446,720 | 5.280 | 2021-04-07 |
| 60 | 2021-04-07 | 238,000 | 6,000 | 0.06 | 416,760,000 | 1,311,380 | 5.510 | 2021-03-31 |
| 61 | 2021-03-31 | 232,000 | -22,000 | 0.06 | 416,760,000 | 1,224,960 | 5.280 | 2021-03-29 |
| 62 | 2021-03-23 | 254,000 | 2,000 | 0.06 | 416,760,000 | 1,371,600 | 5.400 | 2021-03-19 |
| 63 | 2021-03-22 | 252,000 | -2,000 | 0.06 | 416,760,000 | 1,386,000 | 5.500 | 2021-03-18 |
| 64 | 2021-03-11 | 254,000 | 12,000 | 0.06 | 416,760,000 | 1,325,880 | 5.220 | 2021-03-09 |
| 65 | 2021-03-10 | 242,000 | -80,000 | 0.06 | 416,760,000 | 1,241,460 | 5.130 | 2021-03-08 |
| 66 | 2021-03-09 | 322,000 | -8,000 | 0.08 | 416,760,000 | 1,713,040 | 5.320 | 2021-03-05 |
| 67 | 2021-03-05 | 330,000 | -50,000 | 0.08 | 416,760,000 | 1,867,800 | 5.660 | 2021-03-03 |
| 68 | 2021-03-01 | 380,000 | 12,000 | 0.09 | 416,760,000 | 2,192,600 | 5.770 | 2021-02-25 |
| 69 | 2021-02-26 | 368,000 | 18,000 | 0.09 | 416,760,000 | 2,116,000 | 5.750 | 2021-02-24 |
| 70 | 2021-02-25 | 350,000 | 10,000 | 0.08 | 416,760,000 | 2,163,000 | 6.180 | 2021-02-23 |
| 71 | 2021-02-24 | 340,000 | 10,000 | 0.08 | 416,760,000 | 2,077,400 | 6.110 | 2021-02-22 |
| 72 | 2021-02-23 | 330,000 | 4,000 | 0.08 | 416,760,000 | 2,145,000 | 6.500 | 2021-02-19 |
| 73 | 2021-02-22 | 326,000 | -4,000 | 0.08 | 416,760,000 | 2,053,800 | 6.300 | 2021-02-18 |
| 74 | 2021-02-19 | 330,000 | -92,000 | 0.08 | 416,760,000 | 2,326,500 | 7.050 | 2021-02-17 |
| 75 | 2021-02-18 | 422,000 | 4,000 | 0.10 | 416,760,000 | 2,418,060 | 5.730 | 2021-02-16 |
| 76 | 2021-02-17 | 418,000 | -2,000 | 0.10 | 416,760,000 | 2,340,800 | 5.600 | 2021-02-10 |
| 77 | 2021-02-09 | 420,000 | -6,000 | 0.10 | 416,760,000 | 2,305,800 | 5.490 | 2021-02-05 |
| 78 | 2021-02-08 | 426,000 | -22,000 | 0.10 | 416,760,000 | 2,389,860 | 5.610 | 2021-02-04 |
| 79 | 2021-02-05 | 448,000 | 2,000 | 0.11 | 416,760,000 | 2,320,640 | 5.180 | 2021-02-03 |
| 80 | 2021-02-04 | 446,000 | 10,000 | 0.11 | 416,760,000 | 2,354,880 | 5.280 | 2021-02-02 |
| 81 | 2021-02-01 | 436,000 | 16,000 | 0.10 | 416,760,000 | 2,206,160 | 5.060 | 2021-01-28 |
| 82 | 2021-01-29 | 420,000 | -8,000 | 0.10 | 416,760,000 | 2,171,400 | 5.170 | 2021-01-27 |
| 83 | 2021-01-27 | 428,000 | 4,000 | 0.10 | 416,760,000 | 2,298,360 | 5.370 | 2021-01-25 |
| 84 | 2021-01-22 | 424,000 | -2,000 | 0.10 | 416,760,000 | 2,387,120 | 5.630 | 2021-01-20 |
| 85 | 2021-01-21 | 426,000 | 12,000 | 0.10 | 416,760,000 | 2,330,220 | 5.470 | 2021-01-19 |
| 86 | 2021-01-20 | 414,000 | 2,000 | 0.10 | 416,760,000 | 2,301,840 | 5.560 | 2021-01-18 |
| 87 | 2021-01-19 | 412,000 | 44,000 | 0.10 | 416,760,000 | 2,154,760 | 5.230 | 2021-01-15 |
| 88 | 2021-01-18 | 368,000 | -4,000 | 0.09 | 416,760,000 | 2,005,600 | 5.450 | 2021-01-14 |
| 89 | 2021-01-15 | 372,000 | 22,000 | 0.09 | 416,760,000 | 2,075,760 | 5.580 | 2021-01-13 |
| 90 | 2021-01-14 | 350,000 | 6,000 | 0.08 | 416,760,000 | 1,988,000 | 5.680 | 2021-01-12 |
| 91 | 2021-01-12 | 344,000 | -4,000 | 0.08 | 416,760,000 | 1,957,360 | 5.690 | 2021-01-08 |
| 92 | 2021-01-11 | 348,000 | 70,000 | 0.08 | 416,760,000 | 2,035,800 | 5.850 | 2021-01-07 |
| 93 | 2021-01-08 | 278,000 | -26,000 | 0.07 | 416,760,000 | 1,601,280 | 5.760 | 2021-01-06 |
| 94 | 2021-01-07 | 304,000 | -8,000 | 0.07 | 416,760,000 | 1,884,800 | 6.200 | 2021-01-05 |
| 95 | 2021-01-06 | 312,000 | -2,000 | 0.07 | 416,760,000 | 1,460,160 | 4.680 | 2021-01-04 |
| 96 | 2020-12-30 | 314,000 | -12,000 | 0.08 | 416,760,000 | 1,472,660 | 4.690 | 2020-12-28 |
| 97 | 2020-12-29 | 326,000 | -10,000 | 0.08 | 416,760,000 | 1,698,460 | 5.210 | 2020-12-23 |
| 98 | 2020-12-28 | 336,000 | -8,000 | 0.08 | 416,760,000 | 1,740,480 | 5.180 | 2020-12-22 |
| 99 | 2020-12-23 | 344,000 | -26,000 | 0.08 | 416,760,000 | 1,671,840 | 4.860 | 2020-12-21 |
| 100 | 2020-12-21 | 370,000 | 8,000 | 0.09 | 416,760,000 | 1,746,400 | 4.720 | 2020-12-17 |
| 101 | 2020-12-18 | 362,000 | 32,000 | 0.09 | 416,760,000 | 1,737,600 | 4.800 | 2020-12-16 |
| 102 | 2020-12-14 | 330,000 | 2,000 | 0.08 | 416,760,000 | 1,610,400 | 4.880 | 2020-12-10 |
| 103 | 2020-12-08 | 328,000 | -12,000 | 0.08 | 416,760,000 | 1,656,400 | 5.050 | 2020-12-04 |
| 104 | 2020-12-07 | 340,000 | -14,000 | 0.08 | 416,760,000 | 1,744,200 | 5.130 | 2020-12-03 |
| 105 | 2020-12-04 | 354,000 | 6,000 | 0.08 | 416,760,000 | 1,780,620 | 5.030 | 2020-12-02 |
| 106 | 2020-12-03 | 348,000 | -12,000 | 0.08 | 416,760,000 | 1,767,840 | 5.080 | 2020-12-01 |
| 107 | 2020-12-02 | 360,000 | -4,000 | 0.09 | 416,760,000 | 1,882,800 | 5.230 | 2020-11-30 |
| 108 | 2020-12-01 | 364,000 | 2,000 | 0.09 | 416,760,000 | 1,961,960 | 5.390 | 2020-11-27 |
| 109 | 2020-11-30 | 362,000 | 2,000 | 0.09 | 416,760,000 | 1,998,240 | 5.520 | 2020-11-26 |
| 110 | 2020-11-26 | 360,000 | -52,000 | 0.09 | 416,760,000 | 1,980,000 | 5.500 | 2020-11-24 |
| 111 | 2020-11-24 | 412,000 | -2,000 | 0.10 | 416,760,000 | 2,348,400 | 5.700 | 2020-11-20 |
| 112 | 2020-11-23 | 414,000 | -12,000 | 0.10 | 416,760,000 | 2,401,200 | 5.800 | 2020-11-19 |
| 113 | 2020-11-19 | 426,000 | 2,000 | 0.10 | 416,760,000 | 2,466,540 | 5.790 | 2020-11-17 |
| 114 | 2020-11-18 | 424,000 | 12,000 | 0.10 | 416,760,000 | 2,531,280 | 5.970 | 2020-11-16 |
| 115 | 2020-11-16 | 412,000 | 10,000 | 0.10 | 416,760,000 | 2,472,000 | 6.000 | 2020-11-12 |
| 116 | 2020-11-13 | 402,000 | 4,000 | 0.10 | 416,760,000 | 2,331,600 | 5.800 | 2020-11-11 |
| 117 | 2020-11-12 | 398,000 | 20,000 | 0.10 | 416,760,000 | 2,467,600 | 6.200 | 2020-11-10 |
| 118 | 2020-11-11 | 378,000 | 6,000 | 0.09 | 416,760,000 | 2,366,280 | 6.260 | 2020-11-09 |
| 119 | 2020-11-09 | 372,000 | 8,000 | 0.09 | 416,760,000 | 2,377,080 | 6.390 | 2020-11-05 |
| 120 | 2020-11-06 | 364,000 | -2,000 | 0.09 | 416,760,000 | 2,180,360 | 5.990 | 2020-11-04 |
| 121 | 2020-11-04 | 366,000 | 4,000 | 0.09 | 416,760,000 | 2,265,540 | 6.190 | 2020-11-02 |
| 122 | 2020-11-03 | 362,000 | 30,000 | 0.09 | 416,760,000 | 2,226,300 | 6.150 | 2020-10-30 |
| 123 | 2020-10-30 | 332,000 | 2,000 | 0.08 | 416,760,000 | 2,098,240 | 6.320 | 2020-10-28 |
| 124 | 2020-10-29 | 330,000 | -6,000 | 0.08 | 416,760,000 | 2,135,100 | 6.470 | 2020-10-27 |
| 125 | 2020-10-28 | 336,000 | 14,000 | 0.08 | 416,760,000 | 2,133,600 | 6.350 | 2020-10-23 |
| 126 | 2020-10-27 | 322,000 | 10,000 | 0.08 | 416,760,000 | 2,160,620 | 6.710 | 2020-10-22 |
| 127 | 2020-10-23 | 312,000 | 12,000 | 0.07 | 416,760,000 | 2,115,360 | 6.780 | 2020-10-21 |
| 128 | 2020-10-21 | 300,000 | 2,000 | 0.07 | 416,760,000 | 1,812,000 | 6.040 | 2020-10-19 |
| 129 | 2020-10-20 | 298,000 | 14,000 | 0.07 | 416,760,000 | 1,832,700 | 6.150 | 2020-10-16 |
| 130 | 2020-10-19 | 284,000 | -6,000 | 0.07 | 416,760,000 | 1,661,400 | 5.850 | 2020-10-15 |
| 131 | 2020-10-16 | 290,000 | -2,000 | 0.07 | 416,760,000 | 1,769,000 | 6.100 | 2020-10-14 |
| 132 | 2020-10-15 | 292,000 | -2,000 | 0.07 | 416,760,000 | 1,830,840 | 6.270 | 2020-10-12 |
| 133 | 2020-10-14 | 294,000 | 2,000 | 0.07 | 416,760,000 | 1,775,760 | 6.040 | 2020-10-09 |
| 134 | 2020-10-12 | 292,000 | 10,000 | 0.07 | 416,760,000 | 1,810,400 | 6.200 | 2020-10-08 |
| 135 | 2020-10-08 | 282,000 | -8,000 | 0.07 | 416,760,000 | 1,511,520 | 5.360 | 2020-10-06 |
| 136 | 2020-10-07 | 290,000 | -8,000 | 0.07 | 416,760,000 | 1,319,500 | 4.550 | 2020-10-05 |
| 137 | 2020-10-06 | 298,000 | -4,000 | 0.07 | 416,760,000 | 1,466,160 | 4.920 | 2020-09-30 |
| 138 | 2020-10-05 | 302,000 | 4,000 | 0.07 | 416,760,000 | 1,552,280 | 5.140 | 2020-09-29 |
| 139 | 2020-09-29 | 298,000 | -2,000 | 0.07 | 416,760,000 | 1,558,540 | 5.230 | 2020-09-25 |
| 140 | 2020-09-28 | 300,000 | 30,000 | 0.07 | 416,760,000 | 1,569,000 | 5.230 | 2020-09-24 |
| 141 | 2020-09-25 | 270,000 | -10,000 | 0.06 | 416,760,000 | 1,512,000 | 5.600 | 2020-09-23 |
| 142 | 2020-09-24 | 280,000 | 14,000 | 0.07 | 416,760,000 | 1,584,800 | 5.660 | 2020-09-22 |
| 143 | 2020-09-23 | 266,000 | -4,000 | 0.06 | 416,760,000 | 1,473,640 | 5.540 | 2020-09-21 |
| 144 | 2020-09-22 | 270,000 | 6,000 | 0.06 | 416,760,000 | 1,647,000 | 6.100 | 2020-09-18 |
| 145 | 2020-09-21 | 264,000 | 10,000 | 0.06 | 416,760,000 | 1,623,600 | 6.150 | 2020-09-17 |
| 146 | 2020-09-18 | 254,000 | 4,000 | 0.06 | 416,760,000 | 1,587,500 | 6.250 | 2020-09-16 |
| 147 | 2020-09-17 | 250,000 | -14,000 | 0.06 | 416,760,000 | 1,632,500 | 6.530 | 2020-09-15 |
| 148 | 2020-09-16 | 264,000 | -6,000 | 0.06 | 416,760,000 | 1,668,480 | 6.320 | 2020-09-14 |
| 149 | 2020-09-15 | 270,000 | 38,000 | 0.06 | 416,760,000 | 1,795,500 | 6.650 | 2020-09-11 |
| 150 | 2020-09-14 | 232,000 | 34,000 | 0.06 | 416,760,000 | 1,582,240 | 6.820 | 2020-09-10 |
| 151 | 2020-09-11 | 198,000 | -10,000 | 0.05 | 416,760,000 | 1,391,940 | 7.030 | 2020-09-09 |
| 152 | 2020-09-10 | 208,000 | 7,000 | 0.05 | 416,760,000 | 1,487,200 | 7.150 | 2020-09-08 |
| 153 | 2020-09-09 | 201,000 | -23,000 | 0.05 | 416,760,000 | 1,025,100 | 5.100 | 2020-09-07 |
| 154 | 2020-09-08 | 224,000 | -38,000 | 0.05 | 416,760,000 | 1,417,920 | 6.330 | 2020-09-04 |
| 155 | 2020-09-07 | 262,000 | -578,000 | 0.06 | 416,760,000 | 2,171,980 | 8.290 | 2020-09-03 |
| 156 | 2020-09-04 | 840,000 | -386,000 | 0.20 | 416,760,000 | 6,006,000 | 7.150 | 2020-09-02 |
| 157 | 2020-09-03 | 1,226,000 | 8,000 | 0.29 | 416,760,000 | 2,439,740 | 1.990 | 2020-09-01 |
| 158 | 2020-09-02 | 1,218,000 | 6,000 | 0.29 | 416,760,000 | 2,399,460 | 1.970 | 2020-08-31 |
| 159 | 2020-09-01 | 1,212,000 | -12,000 | 0.29 | 416,760,000 | 2,484,600 | 2.050 | 2020-08-28 |
| 160 | 2020-08-31 | 1,224,000 | 60,000 | 0.29 | 416,760,000 | 2,754,000 | 2.250 | 2020-08-27 |
| 161 | 2020-08-28 | 1,164,000 | -6,000 | 0.28 | 416,760,000 | 2,502,600 | 2.150 | 2020-08-26 |
| 162 | 2020-08-27 | 1,170,000 | -22,000 | 0.28 | 416,760,000 | 2,574,000 | 2.200 | 2020-08-25 |
| 163 | 2020-08-26 | 1,192,000 | 18,000 | 0.29 | 416,760,000 | 2,431,680 | 2.040 | 2020-08-24 |
| 164 | 2020-08-25 | 1,174,000 | 30,000 | 0.28 | 416,760,000 | 2,453,660 | 2.090 | 2020-08-21 |
| 165 | 2020-08-24 | 1,144,000 | 8,000 | 0.27 | 416,760,000 | 2,425,280 | 2.120 | 2020-08-20 |
| 166 | 2020-08-21 | 1,136,000 | 6,000 | 0.27 | 416,760,000 | 2,510,560 | 2.210 | 2020-08-19 |
| 167 | 2020-08-20 | 1,130,000 | -332,000 | 0.27 | 416,760,000 | 2,373,000 | 2.100 | 2020-08-18 |
| 168 | 2020-08-19 | 1,462,000 | -112,000 | 0.35 | 416,760,000 | 2,733,940 | 1.870 | 2020-08-17 |
| 169 | 2020-08-07 | 1,574,000 | -12,000 | 0.38 | 416,760,000 | 2,675,800 | 1.700 | 2020-08-05 |
| 170 | 2020-08-06 | 1,586,000 | -26,000 | 0.38 | 416,760,000 | 2,727,920 | 1.720 | 2020-08-04 |
| 171 | 2020-08-03 | 1,612,000 | 12,000 | 0.39 | 416,760,000 | 2,853,240 | 1.770 | 2020-07-30 |
| 172 | 2020-07-29 | 1,600,000 | -6,000 | 0.38 | 416,760,000 | 2,704,000 | 1.690 | 2020-07-27 |
| 173 | 2020-07-15 | 1,606,000 | -26,000 | 0.39 | 416,760,000 | 2,971,100 | 1.850 | 2020-07-13 |
| 174 | 2020-07-09 | 1,632,000 | 26,000 | 0.39 | 416,760,000 | 2,904,960 | 1.780 | 2020-07-07 |
| 175 | 2020-07-08 | 1,606,000 | 6,000 | 0.39 | 416,760,000 | 2,842,620 | 1.770 | 2020-07-06 |
| 176 | 2020-07-02 | 1,600,000 | -6,000 | 0.38 | 416,760,000 | 3,056,000 | 1.910 | 2020-06-29 |
| 177 | 2020-06-30 | 1,606,000 | 40,000 | 0.39 | 416,760,000 | 3,131,700 | 1.950 | 2020-06-26 |
| 178 | 2020-06-09 | 1,566,000 | -4,000 | 0.38 | 416,760,000 | 2,192,400 | 1.400 | 2020-06-05 |
| 179 | 2020-02-12 | 1,570,000 | -20,000 | 0.38 | 416,760,000 | 3,265,600 | 2.080 | 2020-02-10 |
| 180 | 2020-02-10 | 1,590,000 | 20,000 | 0.38 | 416,760,000 | 3,561,600 | 2.240 | 2020-02-06 |
| 181 | 2019-12-30 | 1,570,000 | -12,000 | 0.38 | 416,760,000 | 3,391,200 | 2.160 | 2019-12-23 |
| 182 | 2019-11-18 | 1,582,000 | -4,000 | 0.38 | 416,760,000 | 3,148,180 | 1.990 | 2019-11-14 |
| 183 | 2019-11-11 | 1,586,000 | 4,000 | 0.38 | 416,760,000 | 3,489,200 | 2.200 | 2019-11-07 |
| 184 | 2019-11-07 | 1,582,000 | 106,000 | 0.38 | 416,760,000 | 3,591,140 | 2.270 | 2019-11-05 |
| 185 | 2019-07-24 | 1,476,000 | 98,000 | 0.36 | 414,270,000 | 3,675,240 | 2.490 | 2019-07-22 |
| 186 | 2019-07-23 | 1,378,000 | 300,000 | 0.33 | 414,270,000 | 3,307,200 | 2.400 | 2019-07-19 |
| 187 | 2019-05-21 | 1,078,000 | 86,000 | 0.26 | 414,270,000 | 2,996,840 | 2.780 | 2019-05-17 |
| 188 | 2019-05-20 | 992,000 | 14,000 | 0.24 | 414,270,000 | 2,767,680 | 2.790 | 2019-05-16 |
| 189 | 2019-04-04 | 978,000 | 32,000 | 0.24 | 414,270,000 | 3,618,600 | 3.700 | 2019-04-02 |
| 190 | 2019-03-27 | 946,000 | 100,000 | 0.23 | 414,270,000 | 3,585,340 | 3.790 | 2019-03-25 |
| 191 | 2019-03-18 | 846,000 | -12,000 | 0.20 | 414,270,000 | 3,417,840 | 4.040 | 2019-03-14 |
| 192 | 2019-03-15 | 858,000 | -6,000 | 0.21 | 414,270,000 | 3,303,300 | 3.850 | 2019-03-13 |
| 193 | 2019-03-01 | 864,000 | 6,000 | 0.21 | 414,270,000 | 2,635,200 | 3.050 | 2019-02-27 |
| 194 | 2019-02-01 | 858,000 | 134,000 | 0.21 | 414,270,000 | 2,333,760 | 2.720 | 2019-01-30 |
| 195 | 2019-01-29 | 724,000 | 10,000 | 0.17 | 414,270,000 | 1,976,520 | 2.730 | 2019-01-25 |
| 196 | 2019-01-04 | 714,000 | -10,000 | 0.17 | 414,270,000 | 2,134,860 | 2.990 | 2019-01-02 |
| 197 | 2018-12-03 | 724,000 | -80,000 | 0.17 | 414,270,000 | 1,860,680 | 2.570 | 2018-11-29 |
| 198 | 2018-11-16 | 804,000 | 80,000 | 0.19 | 414,270,000 | 2,379,840 | 2.960 | 2018-11-14 |
| 199 | 2018-11-15 | 724,000 | -2,000 | 0.17 | 414,270,000 | 2,208,200 | 3.050 | 2018-11-13 |
| 200 | 2018-11-13 | 726,000 | 4,000 | 0.18 | 414,270,000 | 2,228,820 | 3.070 | 2018-11-09 |
| 201 | 2018-11-12 | 722,000 | 722,000 | 0.17 | 414,270,000 | 2,166,000 | 3.000 | 2018-11-08 |
Copyright & disclaimer, Privacy policy