Bamboos Health Care Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2014-07-08  2017-02-28  2017-03-01
HK Main 02293  2017-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.540 2025-11-12
2 2025-11-13 0.540 2025-11-11
3 2025-11-12 0.540 2025-11-10
4 2025-06-02 432,000 -8,000 0.11 402,460,000 224,640 0.520 2025-05-29
5 2025-03-03 440,000 -40,000 0.11 402,460,000 277,200 0.630 2025-02-27
6 2025-01-09 480,000 40,000 0.12 402,460,000 331,200 0.690 2025-01-07
7 2024-12-12 440,000 4,000 0.11 402,460,000 299,200 0.680 2024-12-10
8 2024-12-04 436,000 8,000 0.11 402,460,000 313,920 0.720 2024-12-02
9 2024-12-02 428,000 4,000 0.11 402,460,000 282,480 0.660 2024-11-28
10 2024-05-31 424,000 -4,000 0.11 402,460,000 262,880 0.620 2024-05-29
11 2022-09-30 428,000 -32,000 0.11 400,000,000 316,720 0.740 2022-09-28
12 2022-05-26 460,000 60,000 0.12 400,000,000 381,800 0.830 2022-05-24
13 2022-05-24 400,000 12,000 0.10 400,000,000 324,000 0.810 2022-05-20
14 2022-04-22 388,000 -24,000 0.10 400,000,000 310,400 0.800 2022-04-20
15 2022-03-09 412,000 100,000 0.10 400,000,000 346,080 0.840 2022-03-07
16 2022-03-01 312,000 24,000 0.08 400,000,000 277,680 0.890 2022-02-25
17 2022-02-24 288,000 -24,000 0.07 400,000,000 279,360 0.970 2022-02-22
18 2022-02-23 312,000 -88,000 0.08 400,000,000 302,640 0.970 2022-02-21
19 2021-12-30 400,000 -16,000 0.10 400,000,000 296,000 0.740 2021-12-28
20 2021-12-15 416,000 16,000 0.10 400,000,000 324,480 0.780 2021-12-13
21 2021-09-28 400,000 -16,000 0.10 400,000,000 432,000 1.080 2021-09-24
22 2021-09-23 416,000 -56,000 0.10 400,000,000 511,680 1.230 2021-09-20
23 2021-09-21 472,000 136,000 0.12 400,000,000 637,200 1.350 2021-09-17
24 2021-06-08 336,000 16,000 0.08 400,000,000 285,600 0.850 2021-06-04
25 2021-06-04 320,000 8,000 0.08 400,000,000 278,400 0.870 2021-06-02
26 2020-03-20 312,000 -16,000 0.08 400,000,000 333,840 1.070 2020-03-18
27 2019-05-22 328,000 -32,000 0.08 400,000,000 459,200 1.400 2019-05-20
28 2019-05-20 360,000 -8,000 0.09 400,000,000 504,000 1.400 2019-05-16
29 2019-03-06 368,000 8,000 0.09 400,000,000 460,000 1.250 2019-03-04
30 2018-10-19 360,000 -32,000 0.09 400,000,000 586,800 1.630 2018-10-16
31 2018-05-25 392,000 -8,000 0.10 400,000,000 607,600 1.550 2018-05-23
32 2018-04-12 400,000 32,000 0.10 400,000,000 608,000 1.520 2018-04-10
33 2018-03-06 368,000 -8,000 0.09 400,000,000 559,360 1.520 2018-03-02
34 2017-12-05 376,000 -8,000 0.09 400,000,000 590,320 1.570 2017-12-01
35 2017-11-24 384,000 -64,000 0.10 400,000,000 614,400 1.600 2017-11-22
36 2017-11-23 448,000 -160,000 0.11 400,000,000 716,800 1.600 2017-11-21
37 2017-11-22 608,000 -88,000 0.15 400,000,000 1,003,200 1.650 2017-11-20
38 2017-11-21 696,000 -48,000 0.17 400,000,000 1,141,440 1.640 2017-11-17
39 2017-11-01 744,000 8,000 0.19 400,000,000 1,264,800 1.700 2017-10-30
40 2017-08-24 736,000 -176,000 0.18 400,000,000 1,251,200 1.700 2017-08-21
41 2017-08-21 912,000 -152,000 0.23 400,000,000 1,541,280 1.690 2017-08-17
42 2017-08-18 1,064,000 -104,000 0.27 400,000,000 1,798,160 1.690 2017-08-16
43 2017-08-17 1,168,000 -104,000 0.29 400,000,000 1,985,600 1.700 2017-08-15
44 2017-08-16 1,272,000 -208,000 0.32 400,000,000 2,213,280 1.740 2017-08-14
45 2017-06-21 1,480,000 48,000 0.37 400,000,000 2,530,800 1.710 2017-06-19
46 2017-05-11 1,432,000 48,000 0.36 400,000,000 2,735,120 1.910 2017-05-09
47 2017-05-04 1,384,000 40,000 0.35 400,000,000 2,698,800 1.950 2017-04-28
48 2017-04-28 1,344,000 48,000 0.34 400,000,000 2,553,600 1.900 2017-04-26
49 2017-04-10 1,296,000 -8,000 0.32 400,000,000 2,579,040 1.990 2017-04-06
50 2017-03-29 1,304,000 48,000 0.33 400,000,000 2,594,960 1.990 2017-03-27
51 2017-03-28 1,256,000 -8,000 0.31 400,000,000 2,499,440 1.990 2017-03-24
52 2017-03-24 1,264,000 8,000 0.32 400,000,000 2,515,360 1.990 2017-03-22
53 2017-03-23 1,256,000 -8,000 0.31 400,000,000 2,386,400 1.900 2017-03-21
54 2017-03-22 1,264,000 176,000 0.32 400,000,000 2,110,880 1.670 2017-03-20
55 2017-03-20 1,088,000 -48,000 0.27 400,000,000 1,697,280 1.560 2017-03-16
56 2017-03-17 1,136,000 16,000 0.28 400,000,000 1,749,440 1.540 2017-03-15
57 2017-03-15 1,120,000 16,000 0.28 400,000,000 1,792,000 1.600 2017-03-13
58 2017-03-14 1,104,000 16,000 0.28 400,000,000 1,744,320 1.580 2017-03-10
59 2017-03-10 1,088,000 -16,000 0.27 400,000,000 1,729,920 1.590 2017-03-08
60 2017-03-09 1,104,000 8,000 0.28 400,000,000 1,766,400 1.600 2017-03-07
61 2017-03-08 1,096,000 -32,000 0.27 400,000,000 1,698,800 1.550 2017-03-06
62 2017-03-07 1,128,000 40,000 0.28 400,000,000 1,816,080 1.610 2017-03-03
63 2017-03-06 1,088,000 152,000 0.27 400,000,000 1,762,560 1.620 2017-03-02
64 2017-03-03 936,000 376,000 0.23 400,000,000 1,628,640 1.740 2017-03-01
65 2017-03-02 560,000 -24,000 0.14 400,000,000 1,058,400 1.890 2017-02-28
66 2017-03-01 584,000 32,000 0.15 400,000,000 1,127,120 1.930 2017-02-27
67 2017-02-27 552,000 -8,000 0.14 400,000,000 1,170,240 2.120 2017-02-23
68 2017-02-24 560,000 24,000 0.14 400,000,000 1,176,000 2.100 2017-02-22
69 2017-02-23 536,000 -32,000 0.13 400,000,000 879,040 1.640 2017-02-21
70 2017-02-22 568,000 -24,000 0.14 400,000,000 817,920 1.440 2017-02-20
71 2017-02-13 592,000 48,000 0.15 400,000,000 828,800 1.400 2017-02-09
72 2017-02-10 544,000 64,000 0.14 400,000,000 761,600 1.400 2017-02-08
73 2016-12-08 480,000 8,000 0.12 400,000,000 638,400 1.330 2016-12-06
74 2016-12-05 472,000 8,000 0.12 400,000,000 632,480 1.340 2016-12-01
75 2016-12-01 464,000 -32,000 0.12 400,000,000 649,600 1.400 2016-11-29
76 2016-11-29 496,000 -96,000 0.12 400,000,000 674,560 1.360 2016-11-25
77 2016-11-16 592,000 8,000 0.15 400,000,000 846,560 1.430 2016-11-14
78 2016-11-08 584,000 -16,000 0.15 400,000,000 829,280 1.420 2016-11-04
79 2016-11-02 600,000 16,000 0.15 400,000,000 870,000 1.450 2016-10-31
80 2016-10-12 584,000 -16,000 0.15 400,000,000 800,080 1.370 2016-10-07
81 2016-10-06 600,000 40,000 0.15 400,000,000 858,000 1.430 2016-10-04
82 2016-10-05 560,000 -8,000 0.14 400,000,000 772,800 1.380 2016-10-03
83 2016-10-04 568,000 16,000 0.14 400,000,000 761,120 1.340 2016-09-30
84 2016-10-03 552,000 24,000 0.14 400,000,000 745,200 1.350 2016-09-29
85 2016-09-28 528,000 8,000 0.13 400,000,000 786,720 1.490 2016-09-26
86 2016-09-22 520,000 40,000 0.13 400,000,000 785,200 1.510 2016-09-20
87 2016-09-19 480,000 24,000 0.12 400,000,000 672,000 1.400 2016-09-14
88 2016-09-13 456,000 8,000 0.11 400,000,000 611,040 1.340 2016-09-09
89 2016-09-08 448,000 -16,000 0.11 400,000,000 600,320 1.340 2016-09-06
90 2016-08-18 464,000 -72,000 0.12 400,000,000 524,320 1.130 2016-08-16
91 2016-08-16 536,000 -40,000 0.13 400,000,000 611,040 1.140 2016-08-12
92 2016-08-15 576,000 -16,000 0.14 400,000,000 633,600 1.100 2016-08-11
93 2016-08-09 592,000 8,000 0.15 400,000,000 680,800 1.150 2016-08-05
94 2016-08-03 584,000 -64,000 0.15 400,000,000 683,280 1.170 2016-07-29
95 2016-08-01 648,000 40,000 0.16 400,000,000 777,600 1.200 2016-07-28
96 2016-07-29 608,000 80,000 0.15 400,000,000 723,520 1.190 2016-07-27
97 2016-07-28 528,000 -160,000 0.13 400,000,000 570,240 1.080 2016-07-26
98 2016-07-12 688,000 -8,000 0.17 400,000,000 667,360 0.970 2016-07-08
99 2016-06-29 696,000 -104,000 0.17 400,000,000 702,960 1.010 2016-06-27
100 2016-06-06 800,000 -16,000 0.20 400,000,000 768,000 0.960 2016-06-02
101 2016-06-02 816,000 -64,000 0.20 400,000,000 775,200 0.950 2016-05-31
102 2016-05-30 880,000 -8,000 0.22 400,000,000 836,000 0.950 2016-05-26
103 2016-05-09 888,000 -40,000 0.22 400,000,000 879,120 0.990 2016-05-05
104 2016-05-03 928,000 -40,000 0.23 400,000,000 918,720 0.990 2016-04-28
105 2016-03-24 968,000 56,000 0.24 400,000,000 977,680 1.010 2016-03-22
106 2016-03-23 912,000 56,000 0.23 400,000,000 912,000 1.000 2016-03-21
107 2016-01-28 856,000 -96,000 0.21 400,000,000 830,320 0.970 2016-01-26
108 2016-01-13 952,000 -56,000 0.24 400,000,000 932,960 0.980 2016-01-11
109 2016-01-11 1,008,000 -16,000 0.25 400,000,000 967,680 0.960 2016-01-07
110 2015-12-28 1,024,000 -40,000 0.26 400,000,000 1,013,760 0.990 2015-12-22
111 2015-12-08 1,064,000 -80,000 0.27 400,000,000 1,053,360 0.990 2015-12-04
112 2015-11-11 1,144,000 56,000 0.29 400,000,000 1,121,120 0.980 2015-11-09
113 2015-10-08 1,088,000 -8,000 0.27 400,000,000 881,280 0.810 2015-10-06
114 2015-09-18 1,096,000 8,000 0.27 400,000,000 876,800 0.800 2015-09-16
115 2015-08-27 1,088,000 -16,000 0.27 400,000,000 783,360 0.720 2015-08-25
116 2015-08-25 1,104,000 -8,000 0.28 400,000,000 794,880 0.720 2015-08-21
117 2015-08-24 1,112,000 -16,000 0.28 400,000,000 889,600 0.800 2015-08-20
118 2015-08-21 1,128,000 -32,000 0.28 400,000,000 947,520 0.840 2015-08-19
119 2015-08-03 1,160,000 -32,000 0.29 400,000,000 1,032,400 0.890 2015-07-30
120 2015-07-22 1,192,000 16,000 0.30 400,000,000 1,168,160 0.980 2015-07-20
121 2015-07-21 1,176,000 16,000 0.29 400,000,000 1,070,160 0.910 2015-07-17
122 2015-07-13 1,160,000 56,000 0.29 400,000,000 881,600 0.760 2015-07-09
123 2015-07-10 1,104,000 -56,000 0.28 400,000,000 717,600 0.650 2015-07-08
124 2015-07-08 1,160,000 -88,000 0.29 400,000,000 1,044,000 0.900 2015-07-06
125 2015-07-07 1,248,000 -80,000 0.31 400,000,000 1,322,880 1.060 2015-07-03
126 2015-07-06 1,328,000 -8,000 0.33 400,000,000 1,407,680 1.060 2015-07-02
127 2015-06-30 1,336,000 56,000 0.33 400,000,000 1,469,600 1.100 2015-06-26
128 2015-06-29 1,280,000 -24,000 0.32 400,000,000 1,472,000 1.150 2015-06-25
129 2015-06-26 1,304,000 -24,000 0.33 400,000,000 1,486,560 1.140 2015-06-24
130 2015-06-23 1,328,000 -8,000 0.33 400,000,000 1,487,360 1.120 2015-06-19
131 2015-06-22 1,336,000 32,000 0.33 400,000,000 1,482,960 1.110 2015-06-18
132 2015-06-12 1,304,000 -8,000 0.33 400,000,000 1,343,120 1.030 2015-06-10
133 2015-06-11 1,312,000 -376,000 0.33 400,000,000 1,377,600 1.050 2015-06-09
134 2015-06-10 1,688,000 80,000 0.42 400,000,000 1,856,800 1.100 2015-06-08
135 2015-06-08 1,608,000 24,000 0.40 400,000,000 1,800,960 1.120 2015-06-04
136 2015-06-05 1,584,000 -360,000 0.40 400,000,000 1,789,920 1.130 2015-06-03
137 2015-06-03 1,944,000 40,000 0.49 400,000,000 2,255,040 1.160 2015-06-01
138 2015-06-02 1,904,000 168,000 0.48 400,000,000 2,189,600 1.150 2015-05-29
139 2015-06-01 1,736,000 -16,000 0.43 400,000,000 1,892,240 1.090 2015-05-28
140 2015-05-29 1,752,000 96,000 0.44 400,000,000 2,032,320 1.160 2015-05-27
141 2015-05-28 1,656,000 32,000 0.41 400,000,000 1,987,200 1.200 2015-05-26
142 2015-05-27 1,624,000 -40,000 0.41 400,000,000 1,948,800 1.200 2015-05-22
143 2015-05-26 1,664,000 -16,000 0.42 400,000,000 1,980,160 1.190 2015-05-21
144 2015-05-22 1,680,000 -96,000 0.42 400,000,000 2,049,600 1.220 2015-05-20
145 2015-05-21 1,776,000 8,000 0.44 400,000,000 2,077,920 1.170 2015-05-19
146 2015-05-20 1,768,000 -96,000 0.44 400,000,000 2,121,600 1.200 2015-05-18
147 2015-05-19 1,864,000 -16,000 0.47 400,000,000 2,143,600 1.150 2015-05-15
148 2015-05-18 1,880,000 40,000 0.47 400,000,000 2,162,000 1.150 2015-05-14
149 2015-05-15 1,840,000 -56,000 0.46 400,000,000 2,079,200 1.130 2015-05-13
150 2015-05-13 1,896,000 -168,000 0.47 400,000,000 2,123,520 1.120 2015-05-11
151 2015-05-12 2,064,000 -8,000 0.52 400,000,000 2,373,600 1.150 2015-05-08
152 2015-05-11 2,072,000 80,000 0.52 400,000,000 2,279,200 1.100 2015-05-07
153 2015-05-08 1,992,000 272,000 0.50 400,000,000 2,430,240 1.220 2015-05-06
154 2015-05-07 1,720,000 -480,000 0.43 400,000,000 2,064,000 1.200 2015-05-05
155 2015-05-06 2,200,000 72,000 0.55 400,000,000 2,508,000 1.140 2015-05-04
156 2015-05-05 2,128,000 -104,000 0.53 400,000,000 2,319,520 1.090 2015-04-30
157 2015-05-04 2,232,000 -8,000 0.56 400,000,000 2,455,200 1.100 2015-04-29
158 2015-04-30 2,240,000 48,000 0.56 400,000,000 2,464,000 1.100 2015-04-28
159 2015-04-28 2,192,000 -40,000 0.55 400,000,000 2,389,280 1.090 2015-04-24
160 2015-04-27 2,232,000 -8,000 0.56 400,000,000 2,499,840 1.120 2015-04-23
161 2015-04-24 2,240,000 16,000 0.56 400,000,000 2,374,400 1.060 2015-04-22
162 2015-04-22 2,224,000 -24,000 0.56 400,000,000 2,335,200 1.050 2015-04-20
163 2015-04-21 2,248,000 -80,000 0.56 400,000,000 2,517,760 1.120 2015-04-17
164 2015-04-20 2,328,000 -32,000 0.58 400,000,000 2,770,320 1.190 2015-04-16
165 2015-04-17 2,360,000 72,000 0.59 400,000,000 2,784,800 1.180 2015-04-15
166 2015-04-16 2,288,000 -8,000 0.57 400,000,000 2,631,200 1.150 2015-04-14
167 2015-04-15 2,296,000 -128,000 0.57 400,000,000 2,778,160 1.210 2015-04-13
168 2015-04-14 2,424,000 -32,000 0.61 400,000,000 2,448,240 1.010 2015-04-10
169 2015-04-09 2,456,000 64,000 0.61 400,000,000 2,456,000 1.000 2015-04-02
170 2015-03-30 2,392,000 -24,000 0.60 400,000,000 2,320,240 0.970 2015-03-26
171 2015-03-27 2,416,000 -128,000 0.60 400,000,000 2,367,680 0.980 2015-03-25
172 2015-03-26 2,544,000 -40,000 0.64 400,000,000 2,365,920 0.930 2015-03-24
173 2015-03-25 2,584,000 -120,000 0.65 400,000,000 2,403,120 0.930 2015-03-23
174 2015-03-24 2,704,000 -136,000 0.68 400,000,000 2,622,880 0.970 2015-03-20
175 2015-03-23 2,840,000 -24,000 0.71 400,000,000 2,783,200 0.980 2015-03-19
176 2015-03-20 2,864,000 8,000 0.72 400,000,000 2,864,000 1.000 2015-03-18
177 2015-03-19 2,856,000 -224,000 0.71 400,000,000 2,856,000 1.000 2015-03-17
178 2015-03-18 3,080,000 8,000 0.77 400,000,000 3,080,000 1.000 2015-03-16
179 2015-03-17 3,072,000 -208,000 0.77 400,000,000 2,949,120 0.960 2015-03-13
180 2015-03-16 3,280,000 -104,000 0.82 400,000,000 3,706,400 1.130 2015-03-12
181 2015-03-13 3,384,000 128,000 0.85 400,000,000 3,519,360 1.040 2015-03-11
182 2015-03-12 3,256,000 -344,000 0.81 400,000,000 3,158,320 0.970 2015-03-10
183 2015-03-11 3,600,000 -72,000 0.90 400,000,000 3,168,000 0.880 2015-03-09
184 2015-03-10 3,672,000 200,000 0.92 400,000,000 3,451,680 0.940 2015-03-06
185 2015-03-09 3,472,000 160,000 0.87 400,000,000 3,020,640 0.870 2015-03-05
186 2015-03-05 3,312,000 64,000 0.83 400,000,000 2,616,480 0.790 2015-03-03
187 2015-03-03 3,248,000 16,000 0.81 400,000,000 2,598,400 0.800 2015-02-27
188 2015-02-25 3,232,000 -56,000 0.81 400,000,000 2,617,920 0.810 2015-02-23
189 2015-02-04 3,288,000 16,000 0.82 400,000,000 2,729,040 0.830 2015-02-02
190 2015-01-21 3,272,000 -24,000 0.82 400,000,000 2,552,160 0.780 2015-01-19
191 2015-01-19 3,296,000 -24,000 0.82 400,000,000 2,669,760 0.810 2015-01-15
192 2015-01-16 3,320,000 -8,000 0.83 400,000,000 2,722,400 0.820 2015-01-14
193 2015-01-09 3,328,000 -8,000 0.83 400,000,000 2,662,400 0.800 2015-01-07
194 2015-01-07 3,336,000 8,000 0.83 400,000,000 2,735,520 0.820 2015-01-05
195 2014-12-18 3,328,000 -8,000 0.83 400,000,000 2,828,800 0.850 2014-12-16
196 2014-12-17 3,336,000 -8,000 0.83 400,000,000 2,868,960 0.860 2014-12-15
197 2014-12-16 3,344,000 8,000 0.84 400,000,000 2,808,960 0.840 2014-12-12
198 2014-12-12 3,336,000 56,000 0.83 400,000,000 2,935,680 0.880 2014-12-10
199 2014-12-11 3,280,000 -32,000 0.82 400,000,000 2,886,400 0.880 2014-12-09
200 2014-12-10 3,312,000 -80,000 0.83 400,000,000 2,980,800 0.900 2014-12-08
201 2014-12-09 3,392,000 -32,000 0.85 400,000,000 3,018,880 0.890 2014-12-05
202 2014-12-08 3,424,000 -8,000 0.86 400,000,000 3,184,320 0.930 2014-12-04
203 2014-12-05 3,432,000 40,000 0.86 400,000,000 3,123,120 0.910 2014-12-03
204 2014-12-04 3,392,000 64,000 0.85 400,000,000 3,052,800 0.900 2014-12-02
205 2014-12-03 3,328,000 -72,000 0.83 400,000,000 2,928,640 0.880 2014-12-01
206 2014-12-02 3,400,000 120,000 0.85 400,000,000 3,128,000 0.920 2014-11-28
207 2014-12-01 3,280,000 -24,000 0.82 400,000,000 3,181,600 0.970 2014-11-27
208 2014-11-20 3,304,000 56,000 0.83 400,000,000 2,676,240 0.810 2014-11-18
209 2014-11-10 3,248,000 -80,000 0.81 400,000,000 2,760,800 0.850 2014-11-06
210 2014-10-31 3,328,000 72,000 0.83 400,000,000 2,762,240 0.830 2014-10-29
211 2014-10-29 3,256,000 80,000 0.81 400,000,000 2,702,480 0.830 2014-10-27
212 2014-10-21 3,176,000 16,000 0.79 400,000,000 2,604,320 0.820 2014-10-17
213 2014-10-20 3,160,000 -24,000 0.79 400,000,000 2,749,200 0.870 2014-10-16
214 2014-10-15 3,184,000 -16,000 0.80 400,000,000 2,388,000 0.750 2014-10-13
215 2014-10-14 3,200,000 -32,000 0.80 400,000,000 2,432,000 0.760 2014-10-10
216 2014-10-10 3,232,000 -24,000 0.81 400,000,000 2,488,640 0.770 2014-10-08
217 2014-10-09 3,256,000 -40,000 0.81 400,000,000 2,572,240 0.790 2014-10-07
218 2014-10-06 3,296,000 -24,000 0.82 400,000,000 2,570,880 0.780 2014-09-30
219 2014-10-03 3,320,000 -72,000 0.83 400,000,000 2,656,000 0.800 2014-09-29
220 2014-09-29 3,392,000 24,000 0.85 400,000,000 2,849,280 0.840 2014-09-25
221 2014-09-26 3,368,000 32,000 0.84 400,000,000 2,930,160 0.870 2014-09-24
222 2014-09-25 3,336,000 -24,000 0.83 400,000,000 2,902,320 0.870 2014-09-23
223 2014-09-22 3,360,000 -104,000 0.84 400,000,000 2,889,600 0.860 2014-09-18
224 2014-09-17 3,464,000 -24,000 0.87 400,000,000 2,979,040 0.860 2014-09-15
225 2014-09-16 3,488,000 8,000 0.87 400,000,000 3,069,440 0.880 2014-09-12
226 2014-09-12 3,480,000 56,000 0.87 400,000,000 3,062,400 0.880 2014-09-10
227 2014-09-11 3,424,000 16,000 0.86 400,000,000 2,944,640 0.860 2014-09-08
228 2014-09-10 3,408,000 -144,000 0.85 400,000,000 2,896,800 0.850 2014-09-05
229 2014-09-05 3,552,000 -104,000 0.89 400,000,000 3,054,720 0.860 2014-09-03
230 2014-09-03 3,656,000 152,000 0.91 400,000,000 3,217,280 0.880 2014-09-01
231 2014-09-02 3,504,000 -88,000 0.88 400,000,000 3,048,480 0.870 2014-08-29
232 2014-09-01 3,592,000 -96,000 0.90 400,000,000 3,268,720 0.910 2014-08-28
233 2014-08-29 3,688,000 16,000 0.92 400,000,000 3,134,800 0.850 2014-08-27
234 2014-08-28 3,672,000 -80,000 0.92 400,000,000 3,121,200 0.850 2014-08-26
235 2014-08-26 3,752,000 144,000 0.94 400,000,000 3,226,720 0.860 2014-08-22
236 2014-08-20 3,608,000 -80,000 0.90 400,000,000 3,175,040 0.880 2014-08-18
237 2014-08-19 3,688,000 48,000 0.92 400,000,000 3,319,200 0.900 2014-08-15
238 2014-08-18 3,640,000 64,000 0.91 400,000,000 3,203,200 0.880 2014-08-14
239 2014-08-15 3,576,000 -128,000 0.89 400,000,000 3,075,360 0.860 2014-08-13
240 2014-08-14 3,704,000 272,000 0.93 400,000,000 3,296,560 0.890 2014-08-12
241 2014-08-13 3,432,000 544,000 0.86 400,000,000 3,157,440 0.920 2014-08-11
242 2014-08-12 2,888,000 8,000 0.72 400,000,000 2,310,400 0.800 2014-08-08
243 2014-08-11 2,880,000 104,000 0.72 400,000,000 2,476,800 0.860 2014-08-07
244 2014-08-08 2,776,000 -24,000 0.69 400,000,000 2,387,360 0.860 2014-08-06
245 2014-08-07 2,800,000 136,000 0.70 400,000,000 2,492,000 0.890 2014-08-05
246 2014-08-06 2,664,000 376,000 0.67 400,000,000 2,211,120 0.830 2014-08-04
247 2014-08-05 2,288,000 704,000 0.57 400,000,000 2,059,200 0.900 2014-08-01
248 2014-08-04 1,584,000 -320,000 0.40 400,000,000 1,615,680 1.020 2014-07-31
249 2014-07-31 1,904,000 416,000 0.48 400,000,000 1,884,960 0.990 2014-07-29
250 2014-07-30 1,488,000 200,000 0.37 400,000,000 1,547,520 1.040 2014-07-28
251 2014-07-28 1,288,000 48,000 0.32 400,000,000 1,597,120 1.240 2014-07-24
252 2014-07-25 1,240,000 224,000 0.31 400,000,000 1,500,400 1.210 2014-07-23
253 2014-07-24 1,016,000 448,000 0.25 400,000,000 1,402,080 1.380 2014-07-22
254 2014-07-23 568,000 48,000 0.14 400,000,000 869,040 1.530 2014-07-21
255 2014-07-22 520,000 -24,000 0.13 400,000,000 842,400 1.620 2014-07-18
256 2014-07-21 544,000 360,000 0.14 400,000,000 886,720 1.630 2014-07-17
257 2014-07-18 184,000 56,000 0.05 400,000,000 336,720 1.830 2014-07-16
258 2014-07-17 128,000 -32,000 0.03 400,000,000 253,440 1.980 2014-07-15
259 2014-07-15 160,000 40,000 0.04 400,000,000 286,400 1.790 2014-07-11
260 2014-07-14 120,000 8,000 0.03 400,000,000 225,600 1.880 2014-07-10
261 2014-07-11 112,000 40,000 0.03 400,000,000 237,440 2.120 2014-07-09
262 2014-07-10 72,000 0.02 400,000,000 138,240 1.920 2014-07-08

Copyright & disclaimer, Privacy policy

Back to top