CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.700 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2018-11-14 0 -4,500 0.00 677,269,380 0 8.180 2018-11-12
4 2018-11-13 4,500 4,500 0.00 677,269,380 36,675 8.150 2018-11-09
5 2018-11-12 0 -227,000 0.00 677,269,380 0 8.200 2018-11-08
6 2018-11-09 227,000 -2,000 0.03 677,269,380 1,836,430 8.090 2018-11-07
7 2018-10-23 229,000 -1,500 0.03 677,269,380 1,880,090 8.210 2018-10-19
8 2018-10-22 230,500 -23,500 0.03 677,269,380 1,885,490 8.180 2018-10-18
9 2018-10-15 254,000 -2,000 0.04 677,269,380 1,996,440 7.860 2018-10-11
10 2018-10-10 256,000 3,500 0.04 677,269,380 2,099,200 8.200 2018-10-08
11 2018-09-28 252,500 50,000 0.04 677,269,380 2,075,550 8.220 2018-09-26
12 2018-09-27 202,500 -1,000 0.03 677,269,380 1,652,400 8.160 2018-09-24
13 2018-09-12 203,500 -4,000 0.03 677,269,380 1,617,825 7.950 2018-09-10
14 2018-09-07 207,500 3,000 0.03 677,269,380 1,718,100 8.280 2018-09-05
15 2018-08-29 204,500 3,500 0.03 677,269,380 1,685,080 8.240 2018-08-27
16 2018-08-03 201,000 1,000 0.03 677,269,380 1,587,900 7.900 2018-08-01
17 2018-07-11 200,000 2,500 0.03 678,183,380 1,590,000 7.950 2018-07-09
18 2018-06-29 197,500 -500 0.03 678,183,380 1,587,900 8.040 2018-06-27
19 2018-06-27 198,000 3,000 0.03 678,183,380 1,584,000 8.000 2018-06-25
20 2018-06-21 195,000 500 0.03 678,183,380 1,575,600 8.080 2018-06-19
21 2018-06-19 194,500 1,500 0.03 678,183,380 1,604,625 8.250 2018-06-14
22 2018-06-07 193,000 -3,000 0.03 678,183,380 1,621,200 8.400 2018-06-05
23 2018-06-06 196,000 12,000 0.03 678,183,380 1,642,480 8.380 2018-06-04
24 2018-05-17 184,000 500 0.03 678,183,380 1,495,920 8.130 2018-05-15
25 2018-05-02 183,500 -4,000 0.03 678,183,380 1,526,720 8.320 2018-04-27
26 2018-04-18 187,500 4,000 0.03 678,183,380 1,580,625 8.430 2018-04-16
27 2018-04-13 183,500 -1,000 0.03 678,183,380 1,565,255 8.530 2018-04-11
28 2018-04-03 184,500 -3,000 0.03 678,183,380 1,527,660 8.280 2018-03-28
29 2018-03-23 187,500 7,500 0.03 678,179,360 1,509,375 8.050 2018-03-21
30 2018-02-21 180,000 -7,000 0.03 678,179,360 1,377,000 7.650 2018-02-14
31 2018-02-13 187,000 -1,500 0.03 678,179,360 1,381,930 7.390 2018-02-09
32 2018-02-08 188,500 21,000 0.03 678,179,360 1,445,795 7.670 2018-02-06
33 2018-01-17 167,500 -500 0.02 678,179,360 1,366,800 8.160 2018-01-15
34 2018-01-15 168,000 9,000 0.02 678,179,360 1,424,640 8.480 2018-01-11
35 2018-01-02 159,000 -6,000 0.02 678,179,360 1,273,590 8.010 2017-12-28
36 2017-12-29 165,000 -1,000 0.02 678,179,360 1,328,250 8.050 2017-12-27
37 2017-12-11 166,000 -500 0.02 678,179,360 1,328,000 8.000 2017-12-07
38 2017-12-07 166,500 -12,500 0.02 678,179,360 1,363,635 8.190 2017-12-05
39 2017-11-22 179,000 -5,500 0.03 678,179,360 1,442,740 8.060 2017-11-20
40 2017-11-10 184,500 -1,000 0.03 678,179,360 1,531,350 8.300 2017-11-08
41 2017-11-08 185,500 -1,000 0.03 678,179,360 1,548,925 8.350 2017-11-06
42 2017-11-07 186,500 500 0.03 678,179,360 1,566,600 8.400 2017-11-03
43 2017-11-02 186,000 1,000 0.03 678,179,360 1,577,280 8.480 2017-10-31
44 2017-10-31 185,000 -160,000 0.03 678,179,360 1,550,300 8.380 2017-10-27
45 2017-10-27 345,000 -5,500 0.05 678,179,360 2,846,250 8.250 2017-10-25
46 2017-10-23 350,500 -3,000 0.05 678,179,360 2,881,110 8.220 2017-10-19
47 2017-10-20 353,500 1,000 0.05 678,179,360 2,934,050 8.300 2017-10-18
48 2017-10-17 352,500 1,500 0.05 678,179,360 2,953,950 8.380 2017-10-13
49 2017-10-13 351,000 6,000 0.05 678,179,360 2,951,910 8.410 2017-10-11
50 2017-10-11 345,000 -10,000 0.05 678,179,360 2,808,300 8.140 2017-10-09
51 2017-10-03 355,000 -1,000 0.05 678,179,360 2,854,200 8.040 2017-09-28
52 2017-09-29 356,000 -3,000 0.05 678,089,360 2,883,600 8.100 2017-09-27
53 2017-09-26 359,000 155,000 0.05 678,089,360 2,997,650 8.350 2017-09-22
54 2017-09-25 204,000 1,500 0.03 678,089,360 1,711,560 8.390 2017-09-21
55 2017-09-22 202,500 -3,000 0.03 678,089,360 1,701,000 8.400 2017-09-20
56 2017-09-21 205,500 1,000 0.03 678,089,360 1,724,145 8.390 2017-09-19
57 2017-09-20 204,500 -5,000 0.03 678,089,360 1,715,755 8.390 2017-09-18
58 2017-09-14 209,500 -8,500 0.03 678,089,360 1,753,515 8.370 2017-09-12
59 2017-09-12 218,000 3,000 0.03 678,089,360 1,820,300 8.350 2017-09-08
60 2017-09-11 215,000 -27,000 0.03 678,089,360 1,803,850 8.390 2017-09-07
61 2017-09-08 242,000 17,000 0.04 678,089,360 2,069,100 8.550 2017-09-06
62 2017-09-06 225,000 -10,000 0.03 678,089,360 1,923,750 8.550 2017-09-04
63 2017-09-05 235,000 27,000 0.03 678,089,360 2,016,300 8.580 2017-09-01
64 2017-09-01 208,000 36,000 0.03 678,089,360 1,745,120 8.390 2017-08-30
65 2017-08-30 172,000 4,000 0.03 678,089,360 1,453,400 8.450 2017-08-28
66 2017-08-18 168,000 -1,000 0.02 677,471,560 1,512,000 9.000 2017-08-16
67 2017-08-15 169,000 5,000 0.02 677,471,560 1,504,100 8.900 2017-08-11
68 2017-08-10 164,000 -2,500 0.02 677,471,560 1,508,800 9.200 2017-08-08
69 2017-08-09 166,500 -2,500 0.02 677,471,560 1,528,470 9.180 2017-08-07
70 2017-08-08 169,000 -1,000 0.02 677,471,560 1,559,870 9.230 2017-08-04
71 2017-08-01 170,000 -2,000 0.03 677,471,560 1,564,000 9.200 2017-07-28
72 2017-07-31 172,000 -3,000 0.03 677,337,560 1,597,880 9.290 2017-07-27
73 2017-07-27 175,000 5,000 0.03 677,337,560 1,625,750 9.290 2017-07-25
74 2017-07-25 170,000 -9,500 0.03 677,337,560 1,592,900 9.370 2017-07-21
75 2017-07-21 179,500 -9,000 0.03 677,337,560 1,687,300 9.400 2017-07-19
76 2017-07-20 188,500 16,500 0.03 677,337,560 1,770,015 9.390 2017-07-18
77 2017-07-17 172,000 9,000 0.03 677,337,560 1,570,360 9.130 2017-07-13
78 2017-07-11 163,000 -500 0.02 677,337,560 1,475,150 9.050 2017-07-07
79 2017-07-04 163,500 -2,000 0.02 677,337,560 1,487,850 9.100 2017-06-30
80 2017-07-03 165,500 -3,000 0.02 677,337,560 1,519,290 9.180 2017-06-29
81 2017-06-28 168,500 1,500 0.02 677,223,360 1,541,775 9.150 2017-06-26
82 2017-06-27 167,000 2,000 0.02 677,223,360 1,518,030 9.090 2017-06-23
83 2017-06-21 165,000 -20,000 0.02 677,223,360 1,518,000 9.200 2017-06-19
84 2017-06-20 185,000 -6,000 0.03 677,223,360 1,665,000 9.000 2017-06-16
85 2017-06-14 191,000 20,000 0.03 677,223,360 1,734,280 9.080 2017-06-12
86 2017-06-05 171,000 -500 0.03 677,223,360 1,590,300 9.300 2017-06-01
87 2017-05-31 171,500 4,500 0.03 677,223,360 1,598,380 9.320 2017-05-26
88 2017-05-24 167,000 -2,500 0.02 676,366,640 1,659,980 9.940 2017-05-22
89 2017-05-22 169,500 -1,000 0.03 676,366,640 1,672,965 9.870 2017-05-18
90 2017-05-15 170,500 -1,000 0.03 676,366,640 1,612,930 9.460 2017-05-11
91 2017-05-10 171,500 2,000 0.03 674,672,640 1,634,395 9.530 2017-05-08
92 2017-05-08 169,500 6,000 0.03 674,672,640 1,564,485 9.230 2017-05-04
93 2017-04-21 163,500 -9,000 0.02 674,449,640 1,518,915 9.290 2017-04-19
94 2017-04-19 172,500 -1,000 0.03 674,449,640 1,618,050 9.380 2017-04-13
95 2017-04-18 173,500 -2,000 0.03 674,449,640 1,637,840 9.440 2017-04-12
96 2017-04-12 175,500 1,000 0.03 674,449,640 1,691,820 9.640 2017-04-10
97 2017-04-07 174,500 2,000 0.03 674,449,640 1,736,275 9.950 2017-04-05
98 2017-04-03 172,500 2,000 0.03 671,009,640 1,685,325 9.770 2017-03-30
99 2017-03-29 170,500 -6,500 0.03 670,873,640 1,718,640 10.08 2017-03-27
100 2017-03-28 177,000 3,000 0.03 670,873,640 1,823,100 10.30 2017-03-24
101 2017-03-27 174,000 -1,000 0.03 670,000,140 1,823,520 10.48 2017-03-23
102 2017-03-23 175,000 2,000 0.03 670,000,140 1,813,000 10.36 2017-03-21
103 2017-03-21 173,000 -1,000 0.03 670,000,140 1,674,640 9.680 2017-03-17
104 2017-03-20 174,000 1,500 0.03 670,000,140 1,693,020 9.730 2017-03-16
105 2017-03-16 172,500 3,000 0.03 670,000,140 1,654,275 9.590 2017-03-14
106 2017-03-13 169,500 -4,000 0.03 670,000,140 1,601,775 9.450 2017-03-09
107 2017-03-07 173,500 -70,000 0.03 670,000,140 1,611,815 9.290 2017-03-03
108 2017-03-03 243,500 500 0.04 670,000,140 2,344,905 9.630 2017-03-01
109 2017-03-02 243,000 500 0.04 670,000,140 2,340,090 9.630 2017-02-28
110 2017-02-20 242,500 1,000 0.04 669,900,640 2,318,300 9.560 2017-02-16
111 2017-02-08 241,500 -2,500 0.04 669,900,640 2,224,215 9.210 2017-02-06
112 2017-02-01 244,000 -500 0.04 669,900,640 2,193,560 8.990 2017-01-25
113 2017-01-23 244,500 70,000 0.04 669,900,640 2,173,605 8.890 2017-01-19
114 2017-01-18 174,500 500 0.03 669,900,640 1,441,370 8.260 2017-01-16
115 2017-01-13 174,000 -25,000 0.03 669,900,640 1,458,120 8.380 2017-01-11
116 2017-01-06 199,000 2,500 0.03 669,900,640 1,673,590 8.410 2017-01-04
117 2016-12-23 196,500 -500 0.03 669,900,640 1,684,005 8.570 2016-12-21
118 2016-12-20 197,000 -1,000 0.03 669,900,640 1,741,480 8.840 2016-12-16
119 2016-12-14 198,000 -100,000 0.03 669,900,640 1,770,120 8.940 2016-12-12
120 2016-12-01 298,000 2,000 0.04 669,900,640 2,652,200 8.900 2016-11-29
121 2016-11-28 296,000 -17,500 0.04 669,834,640 2,672,880 9.030 2016-11-24
122 2016-11-17 313,500 -1,500 0.05 669,834,640 2,874,795 9.170 2016-11-15
123 2016-11-14 315,000 12,000 0.05 669,834,640 3,042,900 9.660 2016-11-10
124 2016-11-11 303,000 31,000 0.05 669,834,640 2,896,680 9.560 2016-11-09
125 2016-11-01 272,000 68,000 0.04 669,834,640 2,594,880 9.540 2016-10-28
126 2016-10-25 204,000 -5,000 0.03 669,834,640 1,938,000 9.500 2016-10-20
127 2016-10-20 209,000 11,000 0.03 669,834,640 2,006,400 9.600 2016-10-18
128 2016-10-19 198,000 5,000 0.03 669,834,640 1,859,220 9.390 2016-10-17
129 2016-10-14 193,000 1,500 0.03 669,834,640 1,883,680 9.760 2016-10-12
130 2016-10-12 191,500 -500 0.03 669,834,640 1,953,300 10.20 2016-10-07
131 2016-10-11 192,000 -1,000 0.03 669,834,640 2,016,000 10.50 2016-10-06
132 2016-10-07 193,000 -5,000 0.03 669,834,640 1,924,210 9.970 2016-10-05
133 2016-10-05 198,000 1,500 0.03 669,834,640 1,983,960 10.02 2016-10-03
134 2016-09-29 196,500 -30,000 0.03 669,795,040 1,955,175 9.950 2016-09-27
135 2016-09-26 226,500 3,000 0.03 669,795,040 2,332,950 10.30 2016-09-22
136 2016-09-15 223,500 -20,000 0.03 669,795,040 2,279,700 10.20 2016-09-13
137 2016-09-14 243,500 -13,000 0.04 669,795,040 2,493,440 10.24 2016-09-12
138 2016-09-13 256,500 1,000 0.04 669,795,040 2,811,240 10.96 2016-09-09
139 2016-09-12 255,500 -25,000 0.04 669,795,040 2,846,270 11.14 2016-09-08
140 2016-09-08 280,500 -14,000 0.04 669,795,040 2,962,080 10.56 2016-09-06
141 2016-09-05 294,500 34,000 0.05 629,666,440 3,186,490 10.82 2016-09-01
142 2016-09-02 260,500 6,000 0.04 629,666,440 2,602,395 9.990 2016-08-31
143 2016-08-31 254,500 2,500 0.04 629,666,440 2,239,600 8.800 2016-08-29
144 2016-08-29 252,000 -5,000 0.04 624,646,640 2,164,680 8.590 2016-08-25
145 2016-08-25 257,000 -5,500 0.04 624,646,640 2,205,060 8.580 2016-08-23
146 2016-08-16 262,500 -500 0.04 624,646,640 2,205,000 8.400 2016-08-12
147 2016-08-15 263,000 -500 0.04 624,646,640 2,188,160 8.320 2016-08-11
148 2016-08-05 263,500 500 0.04 624,646,640 2,189,685 8.310 2016-08-03
149 2016-08-03 263,000 1,000 0.04 624,646,640 2,167,120 8.240 2016-07-29
150 2016-07-28 262,000 20,000 0.04 624,646,640 2,153,640 8.220 2016-07-26
151 2016-07-18 242,000 41,000 0.04 622,783,840 2,020,700 8.350 2016-07-14
152 2016-07-15 201,000 6,000 0.03 622,783,840 1,704,480 8.480 2016-07-13
153 2016-07-13 195,000 12,000 0.03 622,783,840 1,616,550 8.290 2016-07-11
154 2016-07-06 183,000 26,500 0.03 622,783,840 1,447,530 7.910 2016-07-04
155 2016-06-24 156,500 -1,000 0.03 617,761,900 1,165,925 7.450 2016-06-22
156 2016-05-25 157,500 500 0.03 616,521,100 1,219,050 7.740 2016-05-23
157 2016-05-06 157,000 -10,000 0.03 616,389,100 1,241,870 7.910 2016-05-04
158 2016-05-05 167,000 -500 0.03 616,389,100 1,337,670 8.010 2016-05-03
159 2016-05-04 167,500 5,500 0.03 616,389,100 1,363,450 8.140 2016-04-29
160 2016-04-29 162,000 -6,000 0.03 615,923,800 1,381,860 8.530 2016-04-27
161 2016-04-28 168,000 500 0.03 615,923,800 1,416,240 8.430 2016-04-26
162 2016-04-25 167,500 -5,000 0.03 615,923,800 1,468,975 8.770 2016-04-21
163 2016-04-21 172,500 10,000 0.03 615,923,800 1,518,000 8.800 2016-04-19
164 2016-04-14 162,500 500 0.03 615,923,800 1,287,000 7.920 2016-04-12
165 2016-04-13 162,000 1,000 0.03 615,923,800 1,294,380 7.990 2016-04-11
166 2016-04-01 161,000 3,000 0.03 615,923,800 1,231,650 7.650 2016-03-30
167 2016-03-31 158,000 3,500 0.03 615,923,800 1,211,860 7.670 2016-03-29
168 2016-03-09 154,500 500 0.03 605,923,800 1,079,955 6.990 2016-03-07
169 2016-02-17 154,000 -1,500 0.03 605,923,800 854,700 5.550 2016-02-15
170 2016-02-12 155,500 2,500 0.03 605,923,800 886,350 5.700 2016-02-05
171 2016-02-11 153,000 -50,000 0.03 605,923,800 888,930 5.810 2016-02-04
172 2016-02-01 203,000 10,000 0.03 605,923,800 1,215,970 5.990 2016-01-28
173 2016-01-28 193,000 1,000 0.03 605,923,800 1,148,350 5.950 2016-01-26
174 2016-01-27 192,000 37,000 0.03 605,923,800 1,190,400 6.200 2016-01-25
175 2016-01-26 155,000 3,500 0.03 605,923,800 974,950 6.290 2016-01-22
176 2016-01-06 151,500 -1,000 0.03 605,923,800 1,205,940 7.960 2016-01-04
177 2015-12-21 152,500 2,500 0.03 605,890,800 1,157,475 7.590 2015-12-17
178 2015-12-07 150,000 500 0.02 605,890,800 1,210,500 8.070 2015-12-03
179 2015-11-13 149,500 -2,000 0.02 605,890,800 1,255,800 8.400 2015-11-11
180 2015-11-11 151,500 -18,000 0.03 605,890,800 1,271,085 8.390 2015-11-09
181 2015-11-06 169,500 -500 0.03 605,890,800 1,403,460 8.280 2015-11-04
182 2015-10-29 170,000 -20,000 0.03 605,890,800 1,361,700 8.010 2015-10-27
183 2015-10-28 190,000 -10,000 0.03 605,890,800 1,550,400 8.160 2015-10-26
184 2015-10-23 200,000 -30,000 0.03 605,890,800 1,758,000 8.790 2015-10-20
185 2015-10-22 230,000 60,000 0.04 605,890,800 2,010,200 8.740 2015-10-19
186 2015-10-08 170,000 -40,000 0.03 605,890,800 1,314,100 7.730 2015-10-06
187 2015-10-07 210,000 500 0.03 605,890,800 1,656,900 7.890 2015-10-05
188 2015-10-06 209,500 40,000 0.03 605,890,800 1,646,670 7.860 2015-10-02
189 2015-09-15 169,500 -2,000 0.03 605,868,360 1,328,880 7.840 2015-09-11
190 2015-09-04 171,500 -1,000 0.03 605,868,360 1,227,940 7.160 2015-09-01
191 2015-09-02 172,500 -10,000 0.03 605,868,360 1,295,475 7.510 2015-08-31
192 2015-09-01 182,500 8,000 0.03 605,868,360 1,363,275 7.470 2015-08-28
193 2015-08-31 174,500 8,000 0.03 605,868,360 1,406,470 8.060 2015-08-27
194 2015-08-28 166,500 -500 0.03 605,841,960 1,143,855 6.870 2015-08-26
195 2015-08-26 167,000 27,000 0.03 605,841,960 998,660 5.980 2015-08-24
196 2015-08-25 140,000 11,000 0.02 605,841,960 942,200 6.730 2015-08-21
197 2015-08-24 129,000 -18,000 0.02 605,841,960 924,930 7.170 2015-08-20
198 2015-08-11 147,000 -1,500 0.02 605,841,960 1,237,740 8.420 2015-08-07
199 2015-08-05 148,500 -10,000 0.02 605,841,960 1,284,525 8.650 2015-08-03
200 2015-08-04 158,500 4,000 0.03 605,841,960 1,401,140 8.840 2015-07-31
201 2015-08-03 154,500 10,000 0.03 605,841,960 1,359,600 8.800 2015-07-30
202 2015-07-30 144,500 -2,000 0.02 605,841,960 1,252,815 8.670 2015-07-28
203 2015-07-29 146,500 3,500 0.02 605,841,960 1,273,085 8.690 2015-07-27
204 2015-07-23 143,000 -500 0.02 605,841,960 1,507,220 10.54 2015-07-21
205 2015-07-21 143,500 2,500 0.02 605,841,960 1,492,400 10.40 2015-07-17
206 2015-07-20 141,000 1,000 0.02 605,841,960 1,410,000 10.00 2015-07-16
207 2015-07-17 140,000 10,000 0.02 605,841,960 1,366,400 9.760 2015-07-15
208 2015-07-16 130,000 -1,000 0.02 605,841,960 1,328,600 10.22 2015-07-14
209 2015-07-15 131,000 -5,500 0.02 605,841,960 1,336,200 10.20 2015-07-13
210 2015-07-14 136,500 -2,000 0.02 605,841,960 1,345,890 9.860 2015-07-10
211 2015-07-13 138,500 3,000 0.02 605,841,960 1,274,200 9.200 2015-07-09
212 2015-07-10 135,500 -1,500 0.02 605,841,960 1,014,895 7.490 2015-07-08
213 2015-07-09 137,000 9,000 0.02 605,841,960 1,082,300 7.900 2015-07-07
214 2015-07-08 128,000 7,000 0.02 605,841,960 1,135,360 8.870 2015-07-06
215 2015-07-03 121,000 -4,500 0.02 605,841,960 1,236,620 10.22 2015-06-30
216 2015-07-02 125,500 -10,000 0.02 605,841,960 1,302,690 10.38 2015-06-29
217 2015-06-30 135,500 -5,000 0.02 605,841,960 1,487,790 10.98 2015-06-26
218 2015-06-29 140,500 8,000 0.02 605,841,960 1,556,740 11.08 2015-06-25
219 2015-06-26 132,500 6,000 0.02 605,841,960 1,415,100 10.68 2015-06-24
220 2015-06-25 126,500 -25,000 0.02 591,719,800 1,330,780 10.52 2015-06-23
221 2015-06-24 151,500 -7,500 0.03 591,719,800 1,490,760 9.840 2015-06-22
222 2015-06-23 159,000 -10,500 0.03 591,719,800 1,534,350 9.650 2015-06-19
223 2015-06-16 169,500 -3,000 0.03 591,719,800 2,101,800 12.40 2015-06-12
224 2015-06-11 172,500 -2,000 0.03 591,719,800 2,263,200 13.12 2015-06-09
225 2015-06-10 174,500 -500 0.03 591,587,800 2,362,730 13.54 2015-06-08
226 2015-06-08 175,000 500 0.03 591,587,800 2,345,000 13.40 2015-06-04
227 2015-06-01 174,500 2,500 0.03 591,587,800 2,477,900 14.20 2015-05-28
228 2015-05-29 172,000 6,000 0.03 591,518,500 2,538,720 14.76 2015-05-27
229 2015-05-28 166,000 -12,000 0.03 591,518,500 2,363,840 14.24 2015-05-26
230 2015-05-27 178,000 1,000 0.03 591,518,500 2,381,640 13.38 2015-05-22
231 2015-05-22 177,000 -5,000 0.03 591,518,500 2,354,100 13.30 2015-05-20
232 2015-05-18 182,000 4,500 0.03 591,518,500 2,416,960 13.28 2015-05-14
233 2015-05-08 177,500 3,000 0.03 591,518,500 2,431,750 13.70 2015-05-06
234 2015-05-06 174,500 -8,000 0.03 591,518,500 2,579,110 14.78 2015-05-04
235 2015-05-05 182,500 7,000 0.03 591,518,500 2,474,700 13.56 2015-04-30
236 2015-05-04 175,500 1,500 0.03 591,452,500 2,439,450 13.90 2015-04-29
237 2015-04-30 174,000 1,000 0.03 591,452,500 2,404,680 13.82 2015-04-28
238 2015-04-29 173,000 1,000 0.03 588,893,100 2,511,960 14.52 2015-04-27
239 2015-04-27 172,000 2,000 0.03 588,893,100 2,411,440 14.02 2015-04-23
240 2015-04-23 170,000 -2,000 0.03 588,893,100 1,995,800 11.74 2015-04-21
241 2015-04-22 172,000 500 0.03 588,893,100 1,974,560 11.48 2015-04-20
242 2015-04-20 171,500 -29,000 0.03 588,893,100 1,951,670 11.38 2015-04-16
243 2015-04-17 200,500 43,500 0.03 588,629,100 2,273,670 11.34 2015-04-15
244 2015-04-16 157,000 5,000 0.03 588,629,100 1,880,860 11.98 2015-04-14
245 2015-04-15 152,000 5,000 0.03 588,629,100 1,863,520 12.26 2015-04-13
246 2015-04-14 147,000 -500 0.03 586,579,600 1,746,360 11.88 2015-04-10
247 2015-04-09 147,500 1,500 0.03 586,579,600 1,666,750 11.30 2015-04-02
248 2015-04-01 146,000 5,500 0.02 586,579,600 1,626,440 11.14 2015-03-30
249 2015-03-27 140,500 2,500 0.02 585,781,000 1,464,010 10.42 2015-03-25
250 2015-03-26 138,000 8,000 0.02 585,781,000 1,462,800 10.60 2015-03-24
251 2015-03-25 130,000 11,000 0.02 585,781,000 1,277,900 9.830 2015-03-23
252 2015-03-16 119,000 5,000 0.02 585,781,000 1,124,550 9.450 2015-03-12
253 2015-03-10 114,000 -4,500 0.02 585,781,000 1,136,580 9.970 2015-03-06
254 2015-03-06 118,500 4,500 0.02 585,781,000 1,122,195 9.470 2015-03-04
255 2015-03-03 114,000 1,000 0.02 585,781,000 1,136,580 9.970 2015-02-27
256 2015-03-02 113,000 -9,000 0.02 585,781,000 1,134,520 10.04 2015-02-26
257 2015-02-27 122,000 9,500 0.02 585,781,000 1,241,960 10.18 2015-02-25
258 2015-02-24 112,500 -500 0.02 585,781,000 1,046,250 9.300 2015-02-17
259 2015-02-23 113,000 -2,000 0.02 585,781,000 1,088,190 9.630 2015-02-16
260 2015-02-17 115,000 1,000 0.02 585,781,000 1,148,850 9.990 2015-02-13
261 2015-02-16 114,000 2,000 0.02 585,781,000 1,138,860 9.990 2015-02-12
262 2015-02-13 112,000 6,000 0.02 585,781,000 1,118,880 9.990 2015-02-11
263 2015-02-12 106,000 -1,000 0.02 585,781,000 1,030,320 9.720 2015-02-10
264 2015-02-11 107,000 1,500 0.02 585,781,000 1,059,300 9.900 2015-02-09
265 2015-02-10 105,500 1,500 0.02 585,781,000 1,052,890 9.980 2015-02-06
266 2015-02-03 104,000 500 0.02 585,781,000 1,131,520 10.88 2015-01-30
267 2015-01-29 103,500 -13,500 0.02 585,781,000 1,130,220 10.92 2015-01-27
268 2015-01-20 117,000 3,000 0.02 585,781,000 1,326,780 11.34 2015-01-16
269 2015-01-16 114,000 500 0.02 585,781,000 1,336,080 11.72 2015-01-14
270 2015-01-15 113,500 3,000 0.02 585,781,000 1,362,000 12.00 2015-01-13
271 2015-01-14 110,500 2,500 0.02 585,781,000 1,308,320 11.84 2015-01-12
272 2015-01-13 108,000 -5,000 0.02 585,781,000 1,334,880 12.36 2015-01-09
273 2015-01-12 113,000 3,000 0.02 585,781,000 1,410,240 12.48 2015-01-08
274 2015-01-09 110,000 3,000 0.02 585,781,000 1,348,600 12.26 2015-01-07
275 2015-01-08 107,000 1,500 0.02 585,781,000 1,288,280 12.04 2015-01-06
276 2015-01-07 105,500 5,000 0.02 585,781,000 1,278,660 12.12 2015-01-05
277 2014-12-23 100,500 -1,000 0.02 585,781,000 1,031,130 10.26 2014-12-19
278 2014-12-12 101,500 1,500 0.02 585,781,000 1,015,000 10.00 2014-12-10
279 2014-12-10 100,000 -10,000 0.02 585,781,000 1,048,000 10.48 2014-12-08
280 2014-12-09 110,000 7,000 0.02 585,781,000 1,256,200 11.42 2014-12-05
281 2014-11-21 103,000 1,000 0.02 585,781,000 1,190,680 11.56 2014-11-19
282 2014-11-19 102,000 -10,500 0.02 585,781,000 1,119,960 10.98 2014-11-17
283 2014-11-18 112,500 15,000 0.02 585,781,000 1,163,250 10.34 2014-11-14
284 2014-11-17 97,500 1,500 0.02 585,781,000 975,000 10.00 2014-11-13
285 2014-11-14 96,000 4,500 0.02 585,781,000 858,240 8.940 2014-11-12
286 2014-11-13 91,500 500 0.02 585,781,000 742,980 8.120 2014-11-11
287 2014-11-12 91,000 4,000 0.02 585,781,000 743,470 8.170 2014-11-10
288 2014-11-11 87,000 55,500 0.01 585,781,000 687,300 7.900 2014-11-07
289 2014-11-10 31,500 -10,000 0.01 585,781,000 274,995 8.730 2014-11-06
290 2014-11-07 41,500 10,000 0.01 585,781,000 361,880 8.720 2014-11-05
291 2014-10-22 31,500 30,000 0.01 585,781,000 217,980 6.920 2014-10-20
292 2014-10-14 1,500 -75,000 0.00 585,781,000 11,445 7.630 2014-10-10
293 2014-10-13 76,500 500 0.01 585,781,000 599,760 7.840 2014-10-09
294 2014-10-06 76,000 -2,000 0.01 585,781,000 503,120 6.620 2014-09-30
295 2014-09-29 78,000 77,000 0.01 585,781,000 537,420 6.890 2014-09-25
296 2014-07-30 1,000 -5,000 0.00 585,781,000 5,060 5.060 2014-07-28
297 2014-07-29 6,000 5,000 0.00 585,781,000 30,360 5.060 2014-07-25
298 2014-07-22 1,000 -1,000 0.00 585,781,000 5,530 5.530 2014-07-18
299 2014-07-17 2,000 -17,500 0.00 585,781,000 10,980 5.490 2014-07-15

Copyright & disclaimer, Privacy policy

Back to top