CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.700 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2021-05-03 0 -16,000 0.00 720,004,837 0 6.250 2021-04-29
4 2021-03-18 16,000 -20,000 0.00 720,004,837 108,000 6.750 2021-03-16
5 2021-03-03 36,000 -30,000 0.00 720,004,837 264,240 7.340 2021-03-01
6 2021-01-06 66,000 -10,000 0.01 720,004,837 444,180 6.730 2021-01-04
7 2020-09-22 76,000 -15,500 0.01 705,970,647 516,800 6.800 2020-09-18
8 2020-09-18 91,500 30,000 0.01 705,970,647 614,880 6.720 2020-09-16
9 2020-09-16 61,500 -9,500 0.01 705,970,647 415,740 6.760 2020-09-14
10 2020-09-08 71,000 7,000 0.01 705,970,647 503,390 7.090 2020-09-04
11 2020-09-02 64,000 10,000 0.01 705,970,647 455,040 7.110 2020-08-31
12 2020-08-27 54,000 8,000 0.01 705,970,647 389,340 7.210 2020-08-25
13 2020-05-20 46,000 -5,000 0.01 674,269,380 295,780 6.430 2020-05-18
14 2020-05-15 51,000 5,000 0.01 674,269,380 349,860 6.860 2020-05-13
15 2020-05-13 46,000 -4,000 0.01 674,269,380 348,680 7.580 2020-05-11
16 2020-05-11 50,000 -6,000 0.01 674,269,380 370,000 7.400 2020-05-07
17 2020-05-06 56,000 10,000 0.01 674,269,380 403,200 7.200 2020-05-04
18 2020-03-18 46,000 30,000 0.01 677,269,380 336,260 7.310 2020-03-16
19 2020-03-09 16,000 -7,500 0.00 677,269,380 129,120 8.070 2020-03-05
20 2020-03-06 23,500 7,500 0.00 677,269,380 178,835 7.610 2020-03-04
21 2020-02-03 16,000 -5,000 0.00 677,269,380 127,200 7.950 2020-01-30
22 2019-12-23 21,000 4,000 0.00 677,269,380 179,550 8.550 2019-12-19
23 2019-12-17 17,000 -10,000 0.00 677,269,380 141,440 8.320 2019-12-13
24 2019-11-28 27,000 13,000 0.00 677,269,380 217,620 8.060 2019-11-26
25 2019-11-21 14,000 10,000 0.00 677,269,380 112,000 8.000 2019-11-19
26 2019-11-13 4,000 -20,000 0.00 677,269,380 32,120 8.030 2019-11-11
27 2019-11-11 24,000 -10,000 0.00 677,269,380 194,640 8.110 2019-11-07
28 2019-11-08 34,000 10,000 0.01 677,269,380 275,740 8.110 2019-11-06
29 2019-11-07 24,000 8,500 0.00 677,269,380 194,640 8.110 2019-11-05
30 2019-10-18 15,500 11,500 0.00 677,269,380 125,395 8.090 2019-10-16
31 2019-09-11 4,000 -4,000 0.00 677,269,380 32,640 8.160 2019-09-09
32 2019-09-02 8,000 -10,000 0.00 677,269,380 66,000 8.250 2019-08-29
33 2019-08-30 18,000 10,000 0.00 677,269,380 146,160 8.120 2019-08-28
34 2019-05-28 8,000 -1,500 0.00 677,269,380 65,280 8.160 2019-05-24
35 2019-04-17 9,500 1,500 0.00 677,269,380 86,260 9.080 2019-04-15
36 2019-04-16 8,000 -3,000 0.00 677,269,380 72,480 9.060 2019-04-12
37 2019-04-08 11,000 3,000 0.00 677,269,380 100,540 9.140 2019-04-03
38 2019-03-19 8,000 -10,000 0.00 677,269,380 71,040 8.880 2019-03-15
39 2019-03-15 18,000 10,000 0.00 677,269,380 154,980 8.610 2019-03-13
40 2019-02-14 8,000 -10,000 0.00 677,269,380 70,800 8.850 2019-02-12
41 2019-02-13 18,000 4,000 0.00 677,269,380 162,180 9.010 2019-02-11
42 2019-02-12 14,000 6,000 0.00 677,269,380 126,000 9.000 2019-02-08
43 2019-02-01 8,000 -10,000 0.00 677,269,380 67,360 8.420 2019-01-30
44 2019-01-30 18,000 -3,000 0.00 677,269,380 149,760 8.320 2019-01-28
45 2019-01-14 21,000 -10,000 0.00 677,269,380 168,630 8.030 2019-01-10
46 2019-01-11 31,000 -6,000 0.00 677,269,380 248,620 8.020 2019-01-09
47 2018-12-21 37,000 2,500 0.01 677,269,380 298,590 8.070 2018-12-19
48 2018-12-19 34,500 13,500 0.01 677,269,380 276,000 8.000 2018-12-17
49 2018-12-03 21,000 3,000 0.00 677,269,380 171,150 8.150 2018-11-29
50 2018-11-27 18,000 -5,000 0.00 677,269,380 145,800 8.100 2018-11-23
51 2018-11-26 23,000 -9,500 0.00 677,269,380 188,140 8.180 2018-11-22
52 2018-11-16 32,500 4,500 0.00 677,269,380 265,850 8.180 2018-11-14
53 2018-11-12 28,000 500 0.00 677,269,380 229,600 8.200 2018-11-08
54 2018-11-06 27,500 4,500 0.00 677,269,380 223,025 8.110 2018-11-02
55 2018-10-12 23,000 5,000 0.00 677,269,380 187,220 8.140 2018-10-10
56 2018-09-04 18,000 -15,000 0.00 677,269,380 151,200 8.400 2018-08-31
57 2018-08-31 33,000 -6,500 0.00 677,269,380 280,500 8.500 2018-08-29
58 2018-08-30 39,500 6,500 0.01 677,269,380 327,060 8.280 2018-08-28
59 2018-08-23 33,000 -20,000 0.00 677,269,380 261,690 7.930 2018-08-21
60 2018-08-15 53,000 20,000 0.01 677,269,380 413,400 7.800 2018-08-13
61 2018-08-02 33,000 -23,000 0.00 677,269,380 264,000 8.000 2018-07-31
62 2018-07-16 56,000 -1,500 0.01 677,269,380 444,080 7.930 2018-07-12
63 2018-07-13 57,500 -4,500 0.01 677,269,380 454,250 7.900 2018-07-11
64 2018-07-12 62,000 -10,000 0.01 678,183,380 496,000 8.000 2018-07-10
65 2018-07-09 72,000 10,000 0.01 678,183,380 567,360 7.880 2018-07-05
66 2018-06-12 62,000 -37,000 0.01 678,183,380 517,080 8.340 2018-06-08
67 2018-05-14 99,000 -5,000 0.01 678,183,380 834,570 8.430 2018-05-10
68 2018-04-16 104,000 -76,500 0.02 678,183,380 879,840 8.460 2018-04-12
69 2018-04-10 180,500 -12,000 0.03 678,183,380 1,507,175 8.350 2018-04-06
70 2018-03-28 192,500 -10,000 0.03 678,179,360 1,580,425 8.210 2018-03-26
71 2018-03-27 202,500 -17,000 0.03 678,179,360 1,626,075 8.030 2018-03-23
72 2018-03-22 219,500 7,000 0.03 678,179,360 1,773,560 8.080 2018-03-20
73 2018-03-21 212,500 20,000 0.03 678,179,360 1,719,125 8.090 2018-03-19
74 2018-03-20 192,500 35,500 0.03 678,179,360 1,565,025 8.130 2018-03-16
75 2018-03-19 157,000 -14,000 0.02 678,179,360 1,274,840 8.120 2018-03-15
76 2018-03-08 171,000 20,000 0.03 678,179,360 1,328,670 7.770 2018-03-06
77 2018-03-07 151,000 4,000 0.02 678,179,360 1,171,760 7.760 2018-03-05
78 2018-03-01 147,000 -4,000 0.02 678,179,360 1,136,310 7.730 2018-02-27
79 2018-02-23 151,000 -13,000 0.02 678,179,360 1,179,310 7.810 2018-02-21
80 2018-02-22 164,000 -10,000 0.02 678,179,360 1,280,840 7.810 2018-02-20
81 2018-02-21 174,000 29,000 0.03 678,179,360 1,331,100 7.650 2018-02-14
82 2018-02-20 145,000 10,000 0.02 678,179,360 1,104,900 7.620 2018-02-13
83 2018-02-01 135,000 -15,000 0.02 678,179,360 1,107,000 8.200 2018-01-30
84 2018-01-29 150,000 15,000 0.02 678,179,360 1,257,000 8.380 2018-01-25
85 2018-01-25 135,000 -20,000 0.02 678,179,360 1,115,100 8.260 2018-01-23
86 2018-01-23 155,000 10,000 0.02 678,179,360 1,266,350 8.170 2018-01-19
87 2018-01-22 145,000 24,000 0.02 678,179,360 1,178,850 8.130 2018-01-18
88 2018-01-17 121,000 -20,000 0.02 678,179,360 987,360 8.160 2018-01-15
89 2018-01-03 141,000 10,000 0.02 678,179,360 1,151,970 8.170 2017-12-29
90 2018-01-02 131,000 10,000 0.02 678,179,360 1,049,310 8.010 2017-12-28
91 2017-12-29 121,000 -10,000 0.02 678,179,360 974,050 8.050 2017-12-27
92 2017-12-28 131,000 5,000 0.02 678,179,360 1,037,520 7.920 2017-12-22
93 2017-12-22 126,000 5,000 0.02 678,179,360 962,640 7.640 2017-12-20
94 2017-12-21 121,000 -16,000 0.02 678,179,360 930,490 7.690 2017-12-19
95 2017-12-11 137,000 -2,500 0.02 678,179,360 1,096,000 8.000 2017-12-07
96 2017-11-07 139,500 20,000 0.02 678,179,360 1,171,800 8.400 2017-11-03
97 2017-11-06 119,500 20,000 0.02 678,179,360 1,014,555 8.490 2017-11-02
98 2017-11-03 99,500 -1,000 0.01 678,179,360 854,705 8.590 2017-11-01
99 2017-10-31 100,500 -5,000 0.01 678,179,360 842,190 8.380 2017-10-27
100 2017-10-25 105,500 18,000 0.02 678,179,360 877,760 8.320 2017-10-23
101 2017-10-12 87,500 -5,000 0.01 678,179,360 731,500 8.360 2017-10-10
102 2017-10-10 92,500 2,500 0.01 678,179,360 752,950 8.140 2017-10-06
103 2017-10-09 90,000 5,000 0.01 678,179,360 728,100 8.090 2017-10-04
104 2017-09-27 85,000 -7,000 0.01 678,089,360 697,850 8.210 2017-09-25
105 2017-09-25 92,000 -11,500 0.01 678,089,360 771,880 8.390 2017-09-21
106 2017-09-21 103,500 35,000 0.02 678,089,360 868,365 8.390 2017-09-19
107 2017-09-14 68,500 5,000 0.01 678,089,360 573,345 8.370 2017-09-12
108 2017-09-12 63,500 5,000 0.01 678,089,360 530,225 8.350 2017-09-08
109 2017-09-06 58,500 11,000 0.01 678,089,360 500,175 8.550 2017-09-04
110 2017-09-05 47,500 -50,000 0.01 678,089,360 407,550 8.580 2017-09-01
111 2017-09-04 97,500 30,000 0.01 678,089,360 821,925 8.430 2017-08-31
112 2017-09-01 67,500 10,000 0.01 678,089,360 566,325 8.390 2017-08-30
113 2017-08-31 57,500 4,000 0.01 678,089,360 482,425 8.390 2017-08-29
114 2017-08-29 53,500 10,000 0.01 677,689,360 473,475 8.850 2017-08-25
115 2017-08-07 43,500 10,000 0.01 677,471,560 398,895 9.170 2017-08-03
116 2017-07-24 33,500 10,000 0.00 677,337,560 311,885 9.310 2017-07-20
117 2017-07-21 23,500 -3,000 0.00 677,337,560 220,900 9.400 2017-07-19
118 2017-07-20 26,500 3,000 0.00 677,337,560 248,835 9.390 2017-07-18
119 2017-06-19 23,500 -5,000 0.00 677,223,360 210,795 8.970 2017-06-15
120 2017-06-01 28,500 -11,500 0.00 677,223,360 265,620 9.320 2017-05-29
121 2017-05-24 40,000 11,500 0.01 676,366,640 397,600 9.940 2017-05-22
122 2017-05-23 28,500 -2,000 0.00 676,366,640 282,435 9.910 2017-05-19
123 2017-05-10 30,500 -11,000 0.00 674,672,640 290,665 9.530 2017-05-08
124 2017-05-02 41,500 2,000 0.01 674,672,640 389,270 9.380 2017-04-27
125 2017-04-27 39,500 3,000 0.01 674,449,640 366,165 9.270 2017-04-25
126 2017-04-24 36,500 -10,000 0.01 674,449,640 341,640 9.360 2017-04-20
127 2017-04-20 46,500 10,000 0.01 674,449,640 425,010 9.140 2017-04-18
128 2017-04-19 36,500 6,000 0.01 674,449,640 342,370 9.380 2017-04-13
129 2017-04-12 30,500 -16,000 0.00 674,449,640 294,020 9.640 2017-04-10
130 2017-04-07 46,500 5,000 0.01 674,449,640 462,675 9.950 2017-04-05
131 2017-03-30 41,500 3,500 0.01 670,873,640 411,680 9.920 2017-03-28
132 2017-03-29 38,000 7,500 0.01 670,873,640 383,040 10.08 2017-03-27
133 2017-03-23 30,500 -10,000 0.00 670,000,140 315,980 10.36 2017-03-21
134 2017-03-16 40,500 -10,000 0.01 670,000,140 388,395 9.590 2017-03-14
135 2017-03-14 50,500 10,000 0.01 670,000,140 473,185 9.370 2017-03-10
136 2017-03-10 40,500 -19,000 0.01 670,000,140 388,395 9.590 2017-03-08
137 2017-03-08 59,500 3,000 0.01 670,000,140 556,920 9.360 2017-03-06
138 2017-03-07 56,500 -23,000 0.01 670,000,140 524,885 9.290 2017-03-03
139 2017-03-06 79,500 6,000 0.01 670,000,140 746,505 9.390 2017-03-02
140 2017-02-28 73,500 17,000 0.01 670,000,140 710,010 9.660 2017-02-24
141 2017-02-27 56,500 5,000 0.01 669,900,640 558,785 9.890 2017-02-23
142 2017-02-24 51,500 -10,000 0.01 669,900,640 515,000 10.00 2017-02-22
143 2017-02-23 61,500 -9,000 0.01 669,900,640 590,400 9.600 2017-02-21
144 2017-02-15 70,500 -10,000 0.01 669,900,640 650,715 9.230 2017-02-13
145 2017-02-13 80,500 2,000 0.01 669,900,640 743,015 9.230 2017-02-09
146 2017-02-10 78,500 -5,000 0.01 669,900,640 727,695 9.270 2017-02-08
147 2017-02-02 83,500 -5,000 0.01 669,900,640 747,325 8.950 2017-01-26
148 2017-01-24 88,500 -10,000 0.01 669,900,640 786,765 8.890 2017-01-20
149 2017-01-23 98,500 -26,000 0.01 669,900,640 875,665 8.890 2017-01-19
150 2017-01-20 124,500 -15,000 0.02 669,900,640 1,073,190 8.620 2017-01-18
151 2017-01-17 139,500 3,000 0.02 669,900,640 1,164,825 8.350 2017-01-13
152 2017-01-13 136,500 3,000 0.02 669,900,640 1,143,870 8.380 2017-01-11
153 2017-01-12 133,500 10,000 0.02 669,900,640 1,132,080 8.480 2017-01-10
154 2017-01-09 123,500 -18,500 0.02 669,900,640 1,039,870 8.420 2017-01-05
155 2017-01-04 142,000 4,000 0.02 669,900,640 1,205,580 8.490 2016-12-30
156 2016-12-22 138,000 1,500 0.02 669,900,640 1,167,480 8.460 2016-12-20
157 2016-12-21 136,500 5,000 0.02 669,900,640 1,177,995 8.630 2016-12-19
158 2016-12-19 131,500 -6,000 0.02 669,900,640 1,153,255 8.770 2016-12-15
159 2016-12-15 137,500 -6,000 0.02 669,900,640 1,222,375 8.890 2016-12-13
160 2016-12-14 143,500 -20,000 0.02 669,900,640 1,282,890 8.940 2016-12-12
161 2016-12-12 163,500 4,000 0.02 669,900,640 1,496,025 9.150 2016-12-08
162 2016-12-09 159,500 -43,500 0.02 669,900,640 1,448,260 9.080 2016-12-07
163 2016-12-07 203,000 10,000 0.03 669,900,640 1,845,270 9.090 2016-12-05
164 2016-12-06 193,000 6,000 0.03 669,900,640 1,769,810 9.170 2016-12-02
165 2016-12-05 187,000 17,500 0.03 669,900,640 1,722,270 9.210 2016-12-01
166 2016-12-02 169,500 -10,000 0.03 669,900,640 1,579,740 9.320 2016-11-30
167 2016-11-24 179,500 10,000 0.03 669,834,640 1,631,655 9.090 2016-11-22
168 2016-11-21 169,500 -3,000 0.03 669,834,640 1,513,635 8.930 2016-11-17
169 2016-11-18 172,500 5,000 0.03 669,834,640 1,573,200 9.120 2016-11-16
170 2016-11-14 167,500 10,000 0.03 669,834,640 1,618,050 9.660 2016-11-10
171 2016-11-08 157,500 2,000 0.02 669,834,640 1,461,600 9.280 2016-11-04
172 2016-11-03 155,500 4,000 0.02 669,834,640 1,453,925 9.350 2016-11-01
173 2016-10-27 151,500 -10,000 0.02 669,834,640 1,501,365 9.910 2016-10-25
174 2016-10-26 161,500 5,000 0.02 669,834,640 1,560,090 9.660 2016-10-24
175 2016-10-24 156,500 -6,000 0.02 669,834,640 1,467,970 9.380 2016-10-19
176 2016-10-20 162,500 10,000 0.02 669,834,640 1,560,000 9.600 2016-10-18
177 2016-10-18 152,500 -28,000 0.02 669,834,640 1,454,850 9.540 2016-10-14
178 2016-10-17 180,500 3,000 0.03 669,834,640 1,718,360 9.520 2016-10-13
179 2016-10-14 177,500 20,000 0.03 669,834,640 1,732,400 9.760 2016-10-12
180 2016-10-13 157,500 10,000 0.02 669,834,640 1,563,975 9.930 2016-10-11
181 2016-10-07 147,500 26,000 0.02 669,834,640 1,470,575 9.970 2016-10-05
182 2016-10-04 121,500 -25,000 0.02 669,834,640 1,215,000 10.00 2016-09-30
183 2016-09-30 146,500 5,000 0.02 669,834,640 1,473,790 10.06 2016-09-28
184 2016-09-28 141,500 -10,000 0.02 669,795,040 1,393,775 9.850 2016-09-26
185 2016-09-27 151,500 10,000 0.02 669,795,040 1,548,330 10.22 2016-09-23
186 2016-09-26 141,500 40,000 0.02 669,795,040 1,457,450 10.30 2016-09-22
187 2016-09-21 101,500 -27,000 0.02 669,795,040 1,035,300 10.20 2016-09-19
188 2016-09-14 128,500 8,500 0.02 669,795,040 1,315,840 10.24 2016-09-12
189 2016-09-13 120,000 60,000 0.02 669,795,040 1,315,200 10.96 2016-09-09
190 2016-09-12 60,000 -40,000 0.01 669,795,040 668,400 11.14 2016-09-08
191 2016-09-09 100,000 -8,000 0.01 669,795,040 1,062,000 10.62 2016-09-07
192 2016-09-08 108,000 28,000 0.02 669,795,040 1,140,480 10.56 2016-09-06
193 2016-09-07 80,000 10,000 0.01 629,666,440 836,800 10.46 2016-09-05
194 2016-09-06 70,000 19,500 0.01 629,666,440 737,800 10.54 2016-09-02
195 2016-09-05 50,500 9,000 0.01 629,666,440 546,410 10.82 2016-09-01
196 2016-09-01 41,500 2,000 0.01 629,666,440 394,250 9.500 2016-08-30
197 2016-08-31 39,500 -10,000 0.01 629,666,440 347,600 8.800 2016-08-29
198 2016-08-30 49,500 15,000 0.01 624,646,640 440,550 8.900 2016-08-26
199 2016-08-25 34,500 -1,000 0.01 624,646,640 296,010 8.580 2016-08-23
200 2016-08-18 35,500 10,000 0.01 624,646,640 300,330 8.460 2016-08-16
201 2016-08-16 25,500 -17,000 0.00 624,646,640 214,200 8.400 2016-08-12
202 2016-08-12 42,500 3,000 0.01 624,646,640 359,125 8.450 2016-08-10
203 2016-08-09 39,500 -2,000 0.01 624,646,640 339,305 8.590 2016-08-05
204 2016-08-08 41,500 -5,000 0.01 624,646,640 352,750 8.500 2016-08-04
205 2016-08-03 46,500 17,000 0.01 624,646,640 383,160 8.240 2016-07-29
206 2016-08-01 29,500 4,000 0.00 624,646,640 248,095 8.410 2016-07-28
207 2016-07-26 25,500 -17,500 0.00 624,646,640 204,000 8.000 2016-07-22
208 2016-07-25 43,000 -1,500 0.01 624,646,640 352,600 8.200 2016-07-21
209 2016-07-22 44,500 2,500 0.01 622,783,840 370,240 8.320 2016-07-20
210 2016-07-15 42,000 6,000 0.01 622,783,840 356,160 8.480 2016-07-13
211 2016-07-14 36,000 -2,000 0.01 622,783,840 302,400 8.400 2016-07-12
212 2016-07-08 38,000 11,500 0.01 622,783,840 319,960 8.420 2016-07-06
213 2016-07-07 26,500 -10,000 0.00 622,783,840 223,660 8.440 2016-07-05
214 2016-06-24 36,500 -10,000 0.01 617,761,900 271,925 7.450 2016-06-22
215 2016-06-16 46,500 -2,000 0.01 617,761,900 332,475 7.150 2016-06-14
216 2016-06-03 48,500 20,000 0.01 617,761,900 377,815 7.790 2016-06-01
217 2016-05-11 28,500 -5,000 0.00 616,521,100 220,875 7.750 2016-05-09
218 2016-05-10 33,500 5,000 0.01 616,521,100 276,710 8.260 2016-05-06
219 2016-04-28 28,500 -4,500 0.00 615,923,800 240,255 8.430 2016-04-26
220 2016-04-21 33,000 -50,000 0.01 615,923,800 290,400 8.800 2016-04-19
221 2016-03-29 83,000 50,000 0.01 605,923,800 632,460 7.620 2016-03-23
222 2016-03-09 33,000 -12,000 0.01 605,923,800 230,670 6.990 2016-03-07
223 2016-01-25 45,000 12,000 0.01 605,923,800 273,150 6.070 2016-01-21
224 2015-11-13 33,000 4,500 0.01 605,890,800 277,200 8.400 2015-11-11
225 2015-08-31 28,500 -7,000 0.00 605,868,360 229,710 8.060 2015-08-27
226 2015-08-26 35,500 -4,000 0.01 605,841,960 212,290 5.980 2015-08-24
227 2015-08-25 39,500 -4,000 0.01 605,841,960 265,835 6.730 2015-08-21
228 2015-08-14 43,500 -9,000 0.01 605,841,960 344,085 7.910 2015-08-12
229 2015-08-10 52,500 -3,000 0.01 605,841,960 438,900 8.360 2015-08-06
230 2015-08-04 55,500 4,000 0.01 605,841,960 490,620 8.840 2015-07-31
231 2015-07-31 51,500 1,000 0.01 605,841,960 464,015 9.010 2015-07-29
232 2015-07-30 50,500 -10,500 0.01 605,841,960 437,835 8.670 2015-07-28
233 2015-07-29 61,000 27,500 0.01 605,841,960 530,090 8.690 2015-07-27
234 2015-07-21 33,500 5,500 0.01 605,841,960 348,400 10.40 2015-07-17
235 2015-07-14 28,000 -10,000 0.00 605,841,960 276,080 9.860 2015-07-10
236 2015-07-08 38,000 -6,500 0.01 605,841,960 337,060 8.870 2015-07-06
237 2015-07-07 44,500 -10,000 0.01 605,841,960 439,660 9.880 2015-07-03
238 2015-07-06 54,500 20,000 0.01 605,841,960 546,090 10.02 2015-07-02
239 2015-07-02 34,500 1,500 0.01 605,841,960 358,110 10.38 2015-06-29
240 2015-06-29 33,000 -3,000 0.01 605,841,960 365,640 11.08 2015-06-25
241 2015-06-25 36,000 -13,000 0.01 591,719,800 378,720 10.52 2015-06-23
242 2015-06-24 49,000 19,000 0.01 591,719,800 482,160 9.840 2015-06-22
243 2015-06-23 30,000 14,000 0.01 591,719,800 289,500 9.650 2015-06-19
244 2015-06-18 16,000 2,500 0.00 591,719,800 184,640 11.54 2015-06-16
245 2015-06-05 13,500 -6,000 0.00 591,587,800 179,010 13.26 2015-06-03
246 2015-06-03 19,500 -18,000 0.00 591,587,800 269,100 13.80 2015-06-01
247 2015-06-02 37,500 -2,000 0.01 591,587,800 515,250 13.74 2015-05-29
248 2015-06-01 39,500 6,000 0.01 591,587,800 560,900 14.20 2015-05-28
249 2015-05-29 33,500 2,000 0.01 591,518,500 494,460 14.76 2015-05-27
250 2015-05-28 31,500 -3,000 0.01 591,518,500 448,560 14.24 2015-05-26
251 2015-05-27 34,500 20,000 0.01 591,518,500 461,610 13.38 2015-05-22
252 2015-05-18 14,500 1,000 0.00 591,518,500 192,560 13.28 2015-05-14
253 2015-05-07 13,500 1,000 0.00 591,518,500 191,160 14.16 2015-05-05
254 2015-04-28 12,500 3,000 0.00 588,893,100 173,750 13.90 2015-04-24
255 2015-04-27 9,500 -40,000 0.00 588,893,100 133,190 14.02 2015-04-23
256 2015-04-23 49,500 -40,000 0.01 588,893,100 581,130 11.74 2015-04-21
257 2015-04-22 89,500 -19,000 0.02 588,893,100 1,027,460 11.48 2015-04-20
258 2015-04-15 108,500 -64,000 0.02 588,629,100 1,330,210 12.26 2015-04-13
259 2015-04-14 172,500 26,500 0.03 586,579,600 2,049,300 11.88 2015-04-10
260 2015-04-10 146,000 -104,000 0.02 586,579,600 1,781,200 12.20 2015-04-08
261 2015-04-09 250,000 -500 0.04 586,579,600 2,825,000 11.30 2015-04-02
262 2015-04-08 250,500 4,000 0.04 586,579,600 2,820,630 11.26 2015-04-01
263 2015-04-01 246,500 92,000 0.04 586,579,600 2,746,010 11.14 2015-03-30
264 2015-03-30 154,500 -24,000 0.03 585,781,000 1,656,240 10.72 2015-03-26
265 2015-03-26 178,500 14,000 0.03 585,781,000 1,892,100 10.60 2015-03-24
266 2015-03-25 164,500 -4,500 0.03 585,781,000 1,617,035 9.830 2015-03-23
267 2015-03-23 169,000 5,000 0.03 585,781,000 1,551,420 9.180 2015-03-19
268 2015-03-16 164,000 10,000 0.03 585,781,000 1,549,800 9.450 2015-03-12
269 2015-03-04 154,000 -14,000 0.03 585,781,000 1,499,960 9.740 2015-03-02
270 2015-03-03 168,000 -30,500 0.03 585,781,000 1,674,960 9.970 2015-02-27
271 2015-03-02 198,500 26,000 0.03 585,781,000 1,992,940 10.04 2015-02-26
272 2015-02-24 172,500 10,000 0.03 585,781,000 1,604,250 9.300 2015-02-17
273 2015-02-13 162,500 4,000 0.03 585,781,000 1,623,375 9.990 2015-02-11
274 2015-02-10 158,500 10,500 0.03 585,781,000 1,581,830 9.980 2015-02-06
275 2015-02-06 148,000 19,500 0.03 585,781,000 1,533,280 10.36 2015-02-04
276 2015-02-05 128,500 28,000 0.02 585,781,000 1,380,090 10.74 2015-02-03
277 2015-02-04 100,500 -10,000 0.02 585,781,000 1,105,500 11.00 2015-02-02
278 2015-02-03 110,500 18,500 0.02 585,781,000 1,202,240 10.88 2015-01-30
279 2015-02-02 92,000 2,000 0.02 585,781,000 997,280 10.84 2015-01-29
280 2015-01-30 90,000 30,000 0.02 585,781,000 993,600 11.04 2015-01-28
281 2015-01-28 60,000 20,500 0.01 585,781,000 661,200 11.02 2015-01-26
282 2015-01-12 39,500 -60,000 0.01 585,781,000 492,960 12.48 2015-01-08
283 2015-01-08 99,500 -4,000 0.02 585,781,000 1,197,980 12.04 2015-01-06
284 2015-01-07 103,500 -57,500 0.02 585,781,000 1,254,420 12.12 2015-01-05
285 2015-01-05 161,000 -5,000 0.03 585,781,000 1,780,660 11.06 2014-12-30
286 2015-01-02 166,000 5,000 0.03 585,781,000 1,905,680 11.48 2014-12-29
287 2014-12-30 161,000 4,000 0.03 585,781,000 1,841,840 11.44 2014-12-23
288 2014-12-23 157,000 -10,000 0.03 585,781,000 1,610,820 10.26 2014-12-19
289 2014-12-19 167,000 -4,500 0.03 585,781,000 1,716,760 10.28 2014-12-17
290 2014-12-18 171,500 10,000 0.03 585,781,000 1,848,770 10.78 2014-12-16
291 2014-12-17 161,500 4,500 0.03 585,781,000 1,747,430 10.82 2014-12-15
292 2014-12-16 157,000 -5,500 0.03 585,781,000 1,535,460 9.780 2014-12-12
293 2014-12-12 162,500 28,000 0.03 585,781,000 1,625,000 10.00 2014-12-10
294 2014-12-11 134,500 3,000 0.02 585,781,000 1,347,690 10.02 2014-12-09
295 2014-12-10 131,500 -5,000 0.02 585,781,000 1,378,120 10.48 2014-12-08
296 2014-12-08 136,500 27,000 0.02 585,781,000 1,621,620 11.88 2014-12-04
297 2014-12-03 109,500 2,000 0.02 585,781,000 1,254,870 11.46 2014-12-01
298 2014-12-02 107,500 -2,500 0.02 585,781,000 1,298,600 12.08 2014-11-28
299 2014-12-01 110,000 5,000 0.02 585,781,000 1,322,200 12.02 2014-11-27
300 2014-11-27 105,000 -10,000 0.02 585,781,000 1,264,200 12.04 2014-11-25
301 2014-11-25 115,000 -500 0.02 585,781,000 1,334,000 11.60 2014-11-21
302 2014-11-21 115,500 5,000 0.02 585,781,000 1,335,180 11.56 2014-11-19
303 2014-11-19 110,500 10,500 0.02 585,781,000 1,213,290 10.98 2014-11-17
304 2014-11-18 100,000 96,000 0.02 585,781,000 1,034,000 10.34 2014-11-14
305 2014-11-17 4,000 4,000 0.00 585,781,000 40,000 10.00 2014-11-13
306 2014-11-11 0 -4,500 0.00 585,781,000 0 7.900 2014-11-07
307 2014-11-07 4,500 4,500 0.00 585,781,000 39,240 8.720 2014-11-05
308 2014-10-24 0 -4,000 0.00 585,781,000 0 6.920 2014-10-22
309 2014-10-23 4,000 4,000 0.00 585,781,000 27,000 6.750 2014-10-21
310 2014-10-17 0 -40,000 0.00 585,781,000 0 7.500 2014-10-15
311 2014-10-16 40,000 -10,000 0.01 585,781,000 300,000 7.500 2014-10-14
312 2014-10-14 50,000 30,000 0.01 585,781,000 381,500 7.630 2014-10-10
313 2014-10-13 20,000 10,000 0.00 585,781,000 156,800 7.840 2014-10-09
314 2014-10-10 10,000 -5,000 0.00 585,781,000 74,800 7.480 2014-10-08
315 2014-10-09 15,000 14,000 0.00 585,781,000 111,300 7.420 2014-10-07
316 2014-10-08 1,000 -14,500 0.00 585,781,000 7,690 7.690 2014-10-06
317 2014-10-07 15,500 15,500 0.00 585,781,000 114,080 7.360 2014-10-03
318 2014-09-02 0 -13,000 0.00 585,781,000 0 5.650 2014-08-29
319 2014-09-01 13,000 13,000 0.00 585,781,000 75,660 5.820 2014-08-28
320 2014-08-29 0 -13,000 0.00 585,781,000 0 5.860 2014-08-27
321 2014-08-28 13,000 -1,000 0.00 585,781,000 75,400 5.800 2014-08-26
322 2014-08-21 14,000 13,000 0.00 585,781,000 76,300 5.450 2014-08-19
323 2014-08-20 1,000 -13,000 0.00 585,781,000 5,340 5.340 2014-08-18
324 2014-08-19 14,000 13,000 0.00 585,781,000 77,140 5.510 2014-08-15
325 2014-07-23 1,000 -20,000 0.00 585,781,000 5,490 5.490 2014-07-21
326 2014-07-21 21,000 20,000 0.00 585,781,000 115,710 5.510 2014-07-17

Copyright & disclaimer, Privacy policy

Back to top