Sinomax Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.225 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.224 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 8,000 | -40,000 | 0.00 | 1,750,002,000 | 1,824 | 0.228 | 2025-11-03 |
| 4 | 2025-10-09 | 48,000 | -14,000 | 0.00 | 1,750,002,000 | 11,568 | 0.241 | 2025-10-06 |
| 5 | 2025-08-21 | 62,000 | 20,000 | 0.00 | 1,750,002,000 | 15,376 | 0.248 | 2025-08-19 |
| 6 | 2025-08-12 | 42,000 | 12,000 | 0.00 | 1,750,002,000 | 11,340 | 0.270 | 2025-08-08 |
| 7 | 2025-08-07 | 30,000 | -750,000 | 0.00 | 1,750,002,000 | 7,950 | 0.265 | 2025-08-05 |
| 8 | 2025-08-01 | 780,000 | 32,000 | 0.04 | 1,750,002,000 | 257,400 | 0.330 | 2025-07-30 |
| 9 | 2025-07-31 | 748,000 | -20,000 | 0.04 | 1,750,002,000 | 246,840 | 0.330 | 2025-07-29 |
| 10 | 2025-07-28 | 768,000 | -108,000 | 0.04 | 1,750,002,000 | 241,920 | 0.315 | 2025-07-24 |
| 11 | 2025-07-15 | 876,000 | -20,000 | 0.05 | 1,750,002,000 | 262,800 | 0.300 | 2025-07-11 |
| 12 | 2025-07-03 | 896,000 | -4,000 | 0.05 | 1,750,002,000 | 259,840 | 0.290 | 2025-06-30 |
| 13 | 2025-06-12 | 900,000 | -34,000 | 0.05 | 1,750,002,000 | 270,000 | 0.300 | 2025-06-10 |
| 14 | 2025-05-20 | 934,000 | 34,000 | 0.05 | 1,750,002,000 | 256,850 | 0.275 | 2025-05-16 |
| 15 | 2025-05-14 | 900,000 | -70,000 | 0.05 | 1,750,002,000 | 270,000 | 0.300 | 2025-05-12 |
| 16 | 2025-05-07 | 970,000 | 140,000 | 0.06 | 1,750,002,000 | 291,000 | 0.300 | 2025-05-02 |
| 17 | 2025-04-09 | 830,000 | 40,000 | 0.05 | 1,750,002,000 | 204,180 | 0.246 | 2025-04-07 |
| 18 | 2025-04-08 | 790,000 | -32,000 | 0.05 | 1,750,002,000 | 229,100 | 0.290 | 2025-04-03 |
| 19 | 2025-03-25 | 822,000 | 66,000 | 0.05 | 1,750,002,000 | 267,150 | 0.325 | 2025-03-21 |
| 20 | 2025-03-24 | 756,000 | 20,000 | 0.04 | 1,750,002,000 | 245,700 | 0.325 | 2025-03-20 |
| 21 | 2025-03-21 | 736,000 | -840,000 | 0.04 | 1,750,002,000 | 253,920 | 0.345 | 2025-03-19 |
| 22 | 2025-03-20 | 1,576,000 | 170,000 | 0.09 | 1,750,002,000 | 654,040 | 0.415 | 2025-03-18 |
| 23 | 2025-03-05 | 1,406,000 | -30,000 | 0.08 | 1,750,002,000 | 555,370 | 0.395 | 2025-03-03 |
| 24 | 2025-03-03 | 1,436,000 | 14,000 | 0.08 | 1,750,002,000 | 545,680 | 0.380 | 2025-02-27 |
| 25 | 2025-02-25 | 1,422,000 | 4,000 | 0.08 | 1,750,002,000 | 575,910 | 0.405 | 2025-02-21 |
| 26 | 2025-02-20 | 1,418,000 | 10,000 | 0.08 | 1,750,002,000 | 581,380 | 0.410 | 2025-02-18 |
| 27 | 2025-02-18 | 1,408,000 | -84,000 | 0.08 | 1,750,002,000 | 549,120 | 0.390 | 2025-02-14 |
| 28 | 2025-02-14 | 1,492,000 | -10,000 | 0.09 | 1,750,002,000 | 425,220 | 0.285 | 2025-02-12 |
| 29 | 2025-02-10 | 1,502,000 | 10,000 | 0.09 | 1,750,002,000 | 428,070 | 0.285 | 2025-02-06 |
| 30 | 2025-02-04 | 1,492,000 | -30,000 | 0.09 | 1,750,002,000 | 447,600 | 0.300 | 2025-01-27 |
| 31 | 2025-02-03 | 1,522,000 | -164,000 | 0.09 | 1,750,002,000 | 441,380 | 0.290 | 2025-01-24 |
| 32 | 2025-01-22 | 1,686,000 | -20,000 | 0.10 | 1,750,002,000 | 438,360 | 0.260 | 2025-01-20 |
| 33 | 2025-01-17 | 1,706,000 | 78,000 | 0.10 | 1,750,002,000 | 404,322 | 0.237 | 2025-01-15 |
| 34 | 2024-12-27 | 1,628,000 | 22,000 | 0.09 | 1,750,002,000 | 393,976 | 0.242 | 2024-12-20 |
| 35 | 2024-12-13 | 1,606,000 | -56,000 | 0.09 | 1,750,002,000 | 417,560 | 0.260 | 2024-12-11 |
| 36 | 2024-12-10 | 1,662,000 | -4,000 | 0.09 | 1,750,002,000 | 402,204 | 0.242 | 2024-12-06 |
| 37 | 2024-12-06 | 1,666,000 | -80,000 | 0.10 | 1,750,002,000 | 413,168 | 0.248 | 2024-12-04 |
| 38 | 2024-12-05 | 1,746,000 | -132,000 | 0.10 | 1,750,002,000 | 427,770 | 0.245 | 2024-12-03 |
| 39 | 2024-12-04 | 1,878,000 | -18,000 | 0.11 | 1,750,002,000 | 456,354 | 0.243 | 2024-12-02 |
| 40 | 2024-11-25 | 1,896,000 | -20,000 | 0.11 | 1,750,002,000 | 445,560 | 0.235 | 2024-11-21 |
| 41 | 2024-11-19 | 1,916,000 | -20,000 | 0.11 | 1,750,002,000 | 450,260 | 0.235 | 2024-11-15 |
| 42 | 2024-11-13 | 1,936,000 | 4,000 | 0.11 | 1,750,002,000 | 435,600 | 0.225 | 2024-11-11 |
| 43 | 2024-11-12 | 1,932,000 | 2,000 | 0.11 | 1,750,002,000 | 425,040 | 0.220 | 2024-11-08 |
| 44 | 2024-10-25 | 1,930,000 | -40,000 | 0.11 | 1,750,002,000 | 482,500 | 0.250 | 2024-10-23 |
| 45 | 2024-10-24 | 1,970,000 | -20,000 | 0.11 | 1,750,002,000 | 437,340 | 0.222 | 2024-10-22 |
| 46 | 2024-10-23 | 1,990,000 | -20,000 | 0.11 | 1,750,002,000 | 423,870 | 0.213 | 2024-10-21 |
| 47 | 2024-10-16 | 2,010,000 | 10,000 | 0.11 | 1,750,002,000 | 391,950 | 0.195 | 2024-10-14 |
| 48 | 2024-10-14 | 2,000,000 | 18,000 | 0.11 | 1,750,002,000 | 434,000 | 0.217 | 2024-10-09 |
| 49 | 2024-10-09 | 1,982,000 | -16,000 | 0.11 | 1,750,002,000 | 457,842 | 0.231 | 2024-10-07 |
| 50 | 2024-10-08 | 1,998,000 | -100,000 | 0.11 | 1,750,002,000 | 457,542 | 0.229 | 2024-10-04 |
| 51 | 2024-10-07 | 2,098,000 | -50,000 | 0.12 | 1,750,002,000 | 415,404 | 0.198 | 2024-10-03 |
| 52 | 2024-10-04 | 2,148,000 | -20,000 | 0.12 | 1,750,002,000 | 416,712 | 0.194 | 2024-10-02 |
| 53 | 2024-10-03 | 2,168,000 | 140,000 | 0.12 | 1,750,002,000 | 407,584 | 0.188 | 2024-09-30 |
| 54 | 2024-09-27 | 2,028,000 | 2,000 | 0.12 | 1,750,002,000 | 375,180 | 0.185 | 2024-09-25 |
| 55 | 2024-09-20 | 2,026,000 | -720,000 | 0.12 | 1,750,002,000 | 386,966 | 0.191 | 2024-09-17 |
| 56 | 2024-09-19 | 2,746,000 | 306,000 | 0.16 | 1,750,002,000 | 497,026 | 0.181 | 2024-09-16 |
| 57 | 2024-09-13 | 2,440,000 | 4,000 | 0.14 | 1,750,002,000 | 485,560 | 0.199 | 2024-09-11 |
| 58 | 2024-09-12 | 2,436,000 | 60,000 | 0.14 | 1,750,002,000 | 477,456 | 0.196 | 2024-09-10 |
| 59 | 2024-09-09 | 2,376,000 | 20,000 | 0.14 | 1,750,002,000 | 470,448 | 0.198 | 2024-09-04 |
| 60 | 2024-09-05 | 2,356,000 | 10,000 | 0.13 | 1,750,002,000 | 494,760 | 0.210 | 2024-09-03 |
| 61 | 2024-09-02 | 2,346,000 | 54,000 | 0.13 | 1,750,002,000 | 487,968 | 0.208 | 2024-08-29 |
| 62 | 2024-08-29 | 2,292,000 | 96,000 | 0.13 | 1,750,002,000 | 490,488 | 0.214 | 2024-08-27 |
| 63 | 2024-08-28 | 2,196,000 | -20,000 | 0.13 | 1,750,002,000 | 483,120 | 0.220 | 2024-08-26 |
| 64 | 2024-08-26 | 2,216,000 | 6,000 | 0.13 | 1,750,002,000 | 452,064 | 0.204 | 2024-08-22 |
| 65 | 2024-08-23 | 2,210,000 | 38,000 | 0.13 | 1,750,002,000 | 430,950 | 0.195 | 2024-08-21 |
| 66 | 2024-08-22 | 2,172,000 | 42,000 | 0.12 | 1,750,002,000 | 414,852 | 0.191 | 2024-08-20 |
| 67 | 2024-08-19 | 2,130,000 | -544,000 | 0.12 | 1,750,002,000 | 406,830 | 0.191 | 2024-08-15 |
| 68 | 2024-08-16 | 2,674,000 | 44,000 | 0.15 | 1,750,002,000 | 494,690 | 0.185 | 2024-08-14 |
| 69 | 2024-08-12 | 2,630,000 | 164,000 | 0.15 | 1,750,002,000 | 502,330 | 0.191 | 2024-08-08 |
| 70 | 2024-08-09 | 2,466,000 | -54,000 | 0.14 | 1,750,002,000 | 490,734 | 0.199 | 2024-08-07 |
| 71 | 2024-08-08 | 2,520,000 | 706,000 | 0.14 | 1,750,002,000 | 524,160 | 0.208 | 2024-08-06 |
| 72 | 2024-05-20 | 1,814,000 | 36,000 | 0.10 | 1,750,002,000 | 261,216 | 0.144 | 2024-05-16 |
| 73 | 2024-04-15 | 1,778,000 | 156,000 | 0.10 | 1,750,002,000 | 206,248 | 0.116 | 2024-04-11 |
| 74 | 2024-04-11 | 1,622,000 | 2,000 | 0.09 | 1,750,002,000 | 210,860 | 0.130 | 2024-04-09 |
| 75 | 2024-04-03 | 1,620,000 | 80,000 | 0.09 | 1,750,002,000 | 225,180 | 0.139 | 2024-03-28 |
| 76 | 2024-03-18 | 1,540,000 | 6,000 | 0.09 | 1,750,002,000 | 220,220 | 0.143 | 2024-03-14 |
| 77 | 2024-03-12 | 1,534,000 | -4,000 | 0.09 | 1,750,002,000 | 217,828 | 0.142 | 2024-03-08 |
| 78 | 2024-03-07 | 1,538,000 | 116,000 | 0.09 | 1,750,002,000 | 204,554 | 0.133 | 2024-03-05 |
| 79 | 2024-03-04 | 1,422,000 | -84,000 | 0.08 | 1,750,002,000 | 206,190 | 0.145 | 2024-02-29 |
| 80 | 2024-02-29 | 1,506,000 | 382,000 | 0.09 | 1,750,002,000 | 185,238 | 0.123 | 2024-02-27 |
| 81 | 2024-02-28 | 1,124,000 | 40,000 | 0.06 | 1,750,002,000 | 153,988 | 0.137 | 2024-02-26 |
| 82 | 2024-02-23 | 1,084,000 | 46,000 | 0.06 | 1,750,002,000 | 166,936 | 0.154 | 2024-02-21 |
| 83 | 2024-02-21 | 1,038,000 | 238,000 | 0.06 | 1,750,002,000 | 153,624 | 0.148 | 2024-02-19 |
| 84 | 2024-02-20 | 800,000 | 88,000 | 0.05 | 1,750,002,000 | 128,000 | 0.160 | 2024-02-16 |
| 85 | 2024-02-19 | 712,000 | 268,000 | 0.04 | 1,750,002,000 | 114,632 | 0.161 | 2024-02-15 |
| 86 | 2024-02-16 | 444,000 | -484,000 | 0.03 | 1,750,002,000 | 62,604 | 0.141 | 2024-02-14 |
| 87 | 2024-02-15 | 928,000 | 530,000 | 0.05 | 1,750,002,000 | 111,360 | 0.120 | 2024-02-08 |
| 88 | 2024-02-01 | 398,000 | -2,000 | 0.02 | 1,750,002,000 | 40,994 | 0.103 | 2024-01-30 |
| 89 | 2024-01-31 | 400,000 | -222,000 | 0.02 | 1,750,002,000 | 36,000 | 0.090 | 2024-01-29 |
| 90 | 2024-01-30 | 622,000 | -30,000 | 0.04 | 1,750,002,000 | 52,870 | 0.085 | 2024-01-26 |
| 91 | 2024-01-19 | 652,000 | -190,000 | 0.04 | 1,750,002,000 | 50,856 | 0.078 | 2024-01-17 |
| 92 | 2024-01-18 | 842,000 | 374,000 | 0.05 | 1,750,002,000 | 54,730 | 0.065 | 2024-01-16 |
| 93 | 2023-12-29 | 468,000 | 32,000 | 0.03 | 1,750,002,000 | 33,696 | 0.072 | 2023-12-27 |
| 94 | 2023-10-31 | 436,000 | -10,000 | 0.02 | 1,750,002,000 | 37,060 | 0.085 | 2023-10-27 |
| 95 | 2023-09-07 | 446,000 | 40,000 | 0.03 | 1,750,002,000 | 37,910 | 0.085 | 2023-09-05 |
| 96 | 2023-09-05 | 406,000 | 10,000 | 0.02 | 1,750,002,000 | 36,946 | 0.091 | 2023-08-31 |
| 97 | 2023-08-30 | 396,000 | 4,000 | 0.02 | 1,750,002,000 | 32,868 | 0.083 | 2023-08-28 |
| 98 | 2023-08-23 | 392,000 | 18,000 | 0.02 | 1,750,002,000 | 36,456 | 0.093 | 2023-08-21 |
| 99 | 2023-08-08 | 374,000 | 20,000 | 0.02 | 1,750,002,000 | 44,506 | 0.119 | 2023-08-04 |
| 100 | 2023-08-01 | 354,000 | 18,000 | 0.02 | 1,750,002,000 | 30,090 | 0.085 | 2023-07-28 |
| 101 | 2023-07-28 | 336,000 | 8,000 | 0.02 | 1,750,002,000 | 30,576 | 0.091 | 2023-07-26 |
| 102 | 2023-07-24 | 328,000 | 42,000 | 0.02 | 1,750,002,000 | 26,568 | 0.081 | 2023-07-20 |
| 103 | 2023-07-07 | 286,000 | -20,000 | 0.02 | 1,750,002,000 | 28,314 | 0.099 | 2023-07-05 |
| 104 | 2023-07-06 | 306,000 | 40,000 | 0.02 | 1,750,002,000 | 29,988 | 0.098 | 2023-07-04 |
| 105 | 2023-07-05 | 266,000 | 136,000 | 0.02 | 1,750,002,000 | 23,408 | 0.088 | 2023-07-03 |
| 106 | 2023-07-04 | 130,000 | 126,000 | 0.01 | 1,750,002,000 | 13,000 | 0.100 | 2023-06-30 |
| 107 | 2023-06-16 | 4,000 | -22,000 | 0.00 | 1,750,002,000 | 520 | 0.130 | 2023-06-14 |
| 108 | 2023-06-15 | 26,000 | 22,000 | 0.00 | 1,750,002,000 | 3,120 | 0.120 | 2023-06-13 |
| 109 | 2023-06-13 | 4,000 | -4,000 | 0.00 | 1,750,002,000 | 528 | 0.132 | 2023-06-09 |
| 110 | 2023-06-12 | 8,000 | -318,000 | 0.00 | 1,750,002,000 | 784 | 0.098 | 2023-06-08 |
| 111 | 2023-06-06 | 326,000 | 30,000 | 0.02 | 1,750,002,000 | 18,908 | 0.058 | 2023-06-02 |
| 112 | 2023-05-04 | 296,000 | 98,000 | 0.02 | 1,750,002,000 | 16,872 | 0.057 | 2023-05-02 |
| 113 | 2023-04-28 | 198,000 | 98,000 | 0.01 | 1,750,002,000 | 12,078 | 0.061 | 2023-04-26 |
| 114 | 2023-04-24 | 100,000 | 40,000 | 0.01 | 1,750,002,000 | 6,800 | 0.068 | 2023-04-20 |
| 115 | 2023-04-06 | 60,000 | -66,000 | 0.00 | 1,750,002,000 | 4,800 | 0.080 | 2023-04-03 |
| 116 | 2023-03-22 | 126,000 | 42,000 | 0.01 | 1,750,002,000 | 11,340 | 0.090 | 2023-03-20 |
| 117 | 2023-03-21 | 84,000 | -6,000 | 0.00 | 1,750,002,000 | 8,484 | 0.101 | 2023-03-17 |
| 118 | 2023-03-20 | 90,000 | -1,802,000 | 0.01 | 1,750,002,000 | 11,340 | 0.126 | 2023-03-16 |
| 119 | 2023-03-07 | 1,892,000 | 160,000 | 0.11 | 1,750,002,000 | 124,872 | 0.066 | 2023-03-03 |
| 120 | 2023-02-14 | 1,732,000 | 70,000 | 0.10 | 1,750,002,000 | 114,312 | 0.066 | 2023-02-10 |
| 121 | 2023-02-13 | 1,662,000 | -90,000 | 0.09 | 1,750,002,000 | 124,650 | 0.075 | 2023-02-09 |
| 122 | 2023-01-31 | 1,752,000 | 188,000 | 0.10 | 1,750,002,000 | 110,376 | 0.063 | 2023-01-27 |
| 123 | 2022-12-22 | 1,564,000 | -90,000 | 0.09 | 1,750,002,000 | 107,916 | 0.069 | 2022-12-20 |
| 124 | 2022-12-19 | 1,654,000 | 214,000 | 0.09 | 1,750,002,000 | 109,164 | 0.066 | 2022-12-15 |
| 125 | 2022-12-12 | 1,440,000 | 202,000 | 0.08 | 1,750,002,000 | 96,480 | 0.067 | 2022-12-08 |
| 126 | 2022-11-25 | 1,238,000 | -2,000 | 0.07 | 1,750,002,000 | 96,564 | 0.078 | 2022-11-23 |
| 127 | 2022-11-23 | 1,240,000 | 20,000 | 0.07 | 1,750,002,000 | 94,240 | 0.076 | 2022-11-21 |
| 128 | 2022-11-18 | 1,220,000 | 150,000 | 0.07 | 1,750,002,000 | 92,720 | 0.076 | 2022-11-16 |
| 129 | 2022-11-10 | 1,070,000 | 162,000 | 0.06 | 1,750,002,000 | 77,040 | 0.072 | 2022-11-08 |
| 130 | 2022-11-01 | 908,000 | -44,000 | 0.05 | 1,750,002,000 | 80,812 | 0.089 | 2022-10-28 |
| 131 | 2022-10-03 | 952,000 | 4,000 | 0.05 | 1,750,002,000 | 72,352 | 0.076 | 2022-09-29 |
| 132 | 2022-09-23 | 948,000 | 144,000 | 0.05 | 1,750,002,000 | 79,632 | 0.084 | 2022-09-21 |
| 133 | 2022-09-22 | 804,000 | 84,000 | 0.05 | 1,750,002,000 | 73,968 | 0.092 | 2022-09-20 |
| 134 | 2022-09-20 | 720,000 | 92,000 | 0.04 | 1,750,002,000 | 79,200 | 0.110 | 2022-09-16 |
| 135 | 2022-09-16 | 628,000 | 24,000 | 0.04 | 1,750,002,000 | 78,500 | 0.125 | 2022-09-14 |
| 136 | 2022-08-31 | 604,000 | 4,000 | 0.03 | 1,750,002,000 | 85,164 | 0.141 | 2022-08-29 |
| 137 | 2022-08-24 | 600,000 | 20,000 | 0.03 | 1,750,002,000 | 87,600 | 0.146 | 2022-08-22 |
| 138 | 2022-08-19 | 580,000 | 4,000 | 0.03 | 1,750,002,000 | 87,580 | 0.151 | 2022-08-17 |
| 139 | 2022-08-10 | 576,000 | -2,000 | 0.03 | 1,750,002,000 | 110,016 | 0.191 | 2022-08-08 |
| 140 | 2022-08-08 | 578,000 | 2,000 | 0.03 | 1,750,002,000 | 82,076 | 0.142 | 2022-08-04 |
| 141 | 2022-08-02 | 576,000 | 2,000 | 0.03 | 1,750,002,000 | 92,160 | 0.160 | 2022-07-29 |
| 142 | 2022-06-09 | 574,000 | -10,000 | 0.03 | 1,750,002,000 | 104,468 | 0.182 | 2022-06-07 |
| 143 | 2022-05-16 | 584,000 | 36,000 | 0.03 | 1,750,002,000 | 73,000 | 0.125 | 2022-05-12 |
| 144 | 2022-05-13 | 548,000 | 66,000 | 0.03 | 1,750,002,000 | 71,240 | 0.130 | 2022-05-11 |
| 145 | 2022-05-10 | 482,000 | 100,000 | 0.03 | 1,750,002,000 | 76,638 | 0.159 | 2022-05-05 |
| 146 | 2022-04-25 | 382,000 | 32,000 | 0.02 | 1,750,002,000 | 70,288 | 0.184 | 2022-04-21 |
| 147 | 2022-04-19 | 350,000 | 30,000 | 0.02 | 1,750,002,000 | 70,000 | 0.200 | 2022-04-13 |
| 148 | 2022-04-12 | 320,000 | -10,000 | 0.02 | 1,750,002,000 | 68,480 | 0.214 | 2022-04-08 |
| 149 | 2022-02-17 | 330,000 | 4,000 | 0.02 | 1,750,002,000 | 62,700 | 0.190 | 2022-02-15 |
| 150 | 2021-12-23 | 326,000 | 168,000 | 0.02 | 1,750,002,000 | 76,610 | 0.235 | 2021-12-21 |
| 151 | 2021-12-21 | 158,000 | 78,000 | 0.01 | 1,750,002,000 | 41,080 | 0.260 | 2021-12-17 |
| 152 | 2021-12-16 | 80,000 | -8,000 | 0.00 | 1,750,002,000 | 22,800 | 0.285 | 2021-12-14 |
| 153 | 2021-12-14 | 88,000 | 28,000 | 0.01 | 1,750,002,000 | 22,880 | 0.260 | 2021-12-10 |
| 154 | 2021-12-02 | 60,000 | -40,000 | 0.00 | 1,750,002,000 | 17,700 | 0.295 | 2021-11-30 |
| 155 | 2021-12-01 | 100,000 | -4,000 | 0.01 | 1,750,002,000 | 27,000 | 0.270 | 2021-11-29 |
| 156 | 2021-11-16 | 104,000 | 12,000 | 0.01 | 1,750,002,000 | 23,816 | 0.229 | 2021-11-12 |
| 157 | 2021-10-25 | 92,000 | -198,000 | 0.01 | 1,750,002,000 | 23,000 | 0.250 | 2021-10-21 |
| 158 | 2021-10-12 | 290,000 | 34,000 | 0.02 | 1,750,002,000 | 66,120 | 0.228 | 2021-10-08 |
| 159 | 2021-10-05 | 256,000 | -20,000 | 0.01 | 1,750,002,000 | 74,240 | 0.290 | 2021-09-30 |
| 160 | 2021-09-15 | 276,000 | 4,000 | 0.02 | 1,750,002,000 | 69,000 | 0.250 | 2021-09-13 |
| 161 | 2021-08-24 | 272,000 | 4,000 | 0.02 | 1,750,002,000 | 102,000 | 0.375 | 2021-08-20 |
| 162 | 2021-08-05 | 268,000 | -2,000 | 0.02 | 1,750,002,000 | 87,100 | 0.325 | 2021-08-03 |
| 163 | 2021-08-04 | 270,000 | 4,000 | 0.02 | 1,750,002,000 | 76,950 | 0.285 | 2021-08-02 |
| 164 | 2021-08-03 | 266,000 | -118,000 | 0.02 | 1,750,002,000 | 79,800 | 0.300 | 2021-07-30 |
| 165 | 2021-07-28 | 384,000 | -20,000 | 0.02 | 1,750,002,000 | 144,000 | 0.375 | 2021-07-26 |
| 166 | 2021-07-26 | 404,000 | -12,000 | 0.02 | 1,750,002,000 | 129,280 | 0.320 | 2021-07-22 |
| 167 | 2021-07-23 | 416,000 | 8,000 | 0.02 | 1,750,002,000 | 128,960 | 0.310 | 2021-07-21 |
| 168 | 2021-07-21 | 408,000 | -2,000 | 0.02 | 1,750,002,000 | 128,520 | 0.315 | 2021-07-19 |
| 169 | 2021-07-20 | 410,000 | -2,000 | 0.02 | 1,750,002,000 | 118,900 | 0.290 | 2021-07-16 |
| 170 | 2021-07-16 | 412,000 | -2,000 | 0.02 | 1,750,002,000 | 156,560 | 0.380 | 2021-07-14 |
| 171 | 2021-07-15 | 414,000 | -2,000 | 0.02 | 1,750,002,000 | 157,320 | 0.380 | 2021-07-13 |
| 172 | 2021-07-13 | 416,000 | 6,000 | 0.02 | 1,750,002,000 | 141,440 | 0.340 | 2021-07-09 |
| 173 | 2021-07-12 | 410,000 | -94,000 | 0.02 | 1,750,002,000 | 123,000 | 0.300 | 2021-07-08 |
| 174 | 2021-07-06 | 504,000 | -206,000 | 0.03 | 1,750,002,000 | 126,000 | 0.250 | 2021-07-02 |
| 175 | 2021-06-30 | 710,000 | -10,000 | 0.04 | 1,750,002,000 | 156,200 | 0.220 | 2021-06-28 |
| 176 | 2021-06-25 | 720,000 | 698,000 | 0.04 | 1,750,002,000 | 147,600 | 0.205 | 2021-06-23 |
| 177 | 2021-06-24 | 22,000 | -2,000 | 0.00 | 1,750,002,000 | 3,982 | 0.181 | 2021-06-22 |
| 178 | 2021-06-22 | 24,000 | 2,000 | 0.00 | 1,750,002,000 | 3,840 | 0.160 | 2021-06-18 |
| 179 | 2021-04-21 | 22,000 | 2,000 | 0.00 | 1,750,002,000 | 3,344 | 0.152 | 2021-04-19 |
| 180 | 2021-04-09 | 20,000 | 14,000 | 0.00 | 1,750,002,000 | 3,780 | 0.189 | 2021-04-07 |
| 181 | 2021-04-08 | 6,000 | 4,000 | 0.00 | 1,750,002,000 | 1,308 | 0.218 | 2021-04-01 |
| 182 | 2021-03-22 | 2,000 | -8,000 | 0.00 | 1,750,002,000 | 550 | 0.275 | 2021-03-18 |
| 183 | 2021-03-01 | 10,000 | -20,000 | 0.00 | 1,750,002,000 | 2,850 | 0.285 | 2021-02-25 |
| 184 | 2021-02-25 | 30,000 | -32,000 | 0.00 | 1,750,002,000 | 10,950 | 0.365 | 2021-02-23 |
| 185 | 2021-02-17 | 62,000 | -20,000 | 0.00 | 1,750,002,000 | 17,050 | 0.275 | 2021-02-10 |
| 186 | 2021-02-05 | 82,000 | -28,000 | 0.00 | 1,750,002,000 | 18,860 | 0.230 | 2021-02-03 |
| 187 | 2021-01-22 | 110,000 | 6,000 | 0.01 | 1,750,002,000 | 21,450 | 0.195 | 2021-01-20 |
| 188 | 2021-01-19 | 104,000 | -72,000 | 0.01 | 1,750,002,000 | 23,088 | 0.222 | 2021-01-15 |
| 189 | 2021-01-05 | 176,000 | -146,000 | 0.01 | 1,750,002,000 | 22,176 | 0.126 | 2020-12-30 |
| 190 | 2021-01-04 | 322,000 | -32,000 | 0.02 | 1,750,002,000 | 34,132 | 0.106 | 2020-12-29 |
| 191 | 2020-12-18 | 354,000 | 80,000 | 0.02 | 1,750,002,000 | 31,860 | 0.090 | 2020-12-16 |
| 192 | 2020-12-10 | 274,000 | -174,000 | 0.02 | 1,750,002,000 | 26,030 | 0.095 | 2020-12-08 |
| 193 | 2020-11-26 | 448,000 | 84,000 | 0.03 | 1,750,002,000 | 53,760 | 0.120 | 2020-11-24 |
| 194 | 2020-11-23 | 364,000 | -10,000 | 0.02 | 1,750,002,000 | 49,140 | 0.135 | 2020-11-19 |
| 195 | 2020-11-19 | 374,000 | 16,000 | 0.02 | 1,750,002,000 | 44,880 | 0.120 | 2020-11-17 |
| 196 | 2020-11-12 | 358,000 | -40,000 | 0.02 | 1,750,002,000 | 50,120 | 0.140 | 2020-11-10 |
| 197 | 2020-10-30 | 398,000 | -2,000 | 0.02 | 1,750,002,000 | 53,332 | 0.134 | 2020-10-28 |
| 198 | 2020-09-23 | 400,000 | -20,000 | 0.02 | 1,750,002,000 | 43,600 | 0.109 | 2020-09-21 |
| 199 | 2020-09-22 | 420,000 | 10,000 | 0.02 | 1,750,002,000 | 45,360 | 0.108 | 2020-09-18 |
| 200 | 2020-09-08 | 410,000 | -80,000 | 0.02 | 1,750,002,000 | 57,810 | 0.141 | 2020-09-04 |
| 201 | 2020-09-04 | 490,000 | -26,000 | 0.03 | 1,750,002,000 | 61,250 | 0.125 | 2020-09-02 |
| 202 | 2020-07-27 | 516,000 | 14,000 | 0.03 | 1,750,002,000 | 51,600 | 0.100 | 2020-07-23 |
| 203 | 2020-07-24 | 502,000 | 116,000 | 0.03 | 1,750,002,000 | 57,730 | 0.115 | 2020-07-22 |
| 204 | 2020-07-15 | 386,000 | 64,000 | 0.02 | 1,750,002,000 | 44,390 | 0.115 | 2020-07-13 |
| 205 | 2020-07-14 | 322,000 | 4,000 | 0.02 | 1,750,002,000 | 45,724 | 0.142 | 2020-07-10 |
| 206 | 2020-07-10 | 318,000 | 100,000 | 0.02 | 1,750,002,000 | 50,880 | 0.160 | 2020-07-08 |
| 207 | 2020-06-22 | 218,000 | -62,000 | 0.01 | 1,750,002,000 | 29,648 | 0.136 | 2020-06-18 |
| 208 | 2020-06-19 | 280,000 | -10,000 | 0.02 | 1,750,002,000 | 36,680 | 0.131 | 2020-06-17 |
| 209 | 2020-06-17 | 290,000 | -30,000 | 0.02 | 1,750,002,000 | 34,510 | 0.119 | 2020-06-15 |
| 210 | 2020-06-16 | 320,000 | -22,000 | 0.02 | 1,750,002,000 | 36,480 | 0.114 | 2020-06-12 |
| 211 | 2020-06-12 | 342,000 | -116,000 | 0.02 | 1,750,002,000 | 34,200 | 0.100 | 2020-06-10 |
| 212 | 2020-06-10 | 458,000 | 116,000 | 0.03 | 1,750,002,000 | 43,510 | 0.095 | 2020-06-08 |
| 213 | 2020-06-01 | 342,000 | 40,000 | 0.02 | 1,750,002,000 | 36,594 | 0.107 | 2020-05-28 |
| 214 | 2020-05-13 | 302,000 | 78,000 | 0.02 | 1,750,002,000 | 36,844 | 0.122 | 2020-05-11 |
| 215 | 2020-05-12 | 224,000 | 86,000 | 0.01 | 1,750,002,000 | 30,464 | 0.136 | 2020-05-08 |
| 216 | 2020-04-27 | 138,000 | 114,000 | 0.01 | 1,750,002,000 | 20,562 | 0.149 | 2020-04-23 |
| 217 | 2020-03-16 | 24,000 | 10,000 | 0.00 | 1,750,002,000 | 4,200 | 0.175 | 2020-03-12 |
| 218 | 2020-02-20 | 14,000 | -550,000 | 0.00 | 1,750,002,000 | 2,968 | 0.212 | 2020-02-18 |
| 219 | 2020-02-17 | 564,000 | -430,000 | 0.03 | 1,750,002,000 | 120,132 | 0.213 | 2020-02-13 |
| 220 | 2020-01-30 | 994,000 | -268,000 | 0.06 | 1,750,002,000 | 193,830 | 0.195 | 2020-01-23 |
| 221 | 2020-01-09 | 1,262,000 | 10,000 | 0.07 | 1,750,002,000 | 252,400 | 0.200 | 2020-01-07 |
| 222 | 2020-01-07 | 1,252,000 | 2,000 | 0.07 | 1,750,002,000 | 245,392 | 0.196 | 2020-01-03 |
| 223 | 2019-12-18 | 1,250,000 | 8,000 | 0.07 | 1,750,002,000 | 260,000 | 0.208 | 2019-12-16 |
| 224 | 2019-11-22 | 1,242,000 | 40,000 | 0.07 | 1,750,002,000 | 298,080 | 0.240 | 2019-11-20 |
| 225 | 2019-11-20 | 1,202,000 | 422,000 | 0.07 | 1,750,002,000 | 298,096 | 0.248 | 2019-11-18 |
| 226 | 2019-11-15 | 780,000 | 8,000 | 0.04 | 1,750,002,000 | 170,040 | 0.218 | 2019-11-13 |
| 227 | 2019-10-31 | 772,000 | 10,000 | 0.04 | 1,750,002,000 | 193,000 | 0.250 | 2019-10-29 |
| 228 | 2019-08-20 | 762,000 | 60,000 | 0.04 | 1,750,002,000 | 150,114 | 0.197 | 2019-08-16 |
| 229 | 2019-07-30 | 702,000 | 48,000 | 0.04 | 1,750,002,000 | 158,652 | 0.226 | 2019-07-26 |
| 230 | 2019-07-29 | 654,000 | 88,000 | 0.04 | 1,750,002,000 | 155,652 | 0.238 | 2019-07-25 |
| 231 | 2019-07-02 | 566,000 | 10,000 | 0.03 | 1,750,002,000 | 134,708 | 0.238 | 2019-06-27 |
| 232 | 2019-06-14 | 556,000 | 18,000 | 0.03 | 1,750,002,000 | 132,328 | 0.238 | 2019-06-12 |
| 233 | 2019-06-13 | 538,000 | 8,000 | 0.03 | 1,750,002,000 | 128,044 | 0.238 | 2019-06-11 |
| 234 | 2019-06-12 | 530,000 | 76,000 | 0.03 | 1,750,002,000 | 132,500 | 0.250 | 2019-06-10 |
| 235 | 2019-06-04 | 454,000 | -6,000 | 0.03 | 1,750,002,000 | 122,580 | 0.270 | 2019-05-31 |
| 236 | 2019-05-30 | 460,000 | 2,000 | 0.03 | 1,750,002,000 | 121,900 | 0.265 | 2019-05-28 |
| 237 | 2019-04-12 | 458,000 | -4,000 | 0.03 | 1,750,002,000 | 169,460 | 0.370 | 2019-04-10 |
| 238 | 2019-03-26 | 462,000 | 6,000 | 0.03 | 1,750,002,000 | 168,630 | 0.365 | 2019-03-22 |
| 239 | 2019-03-13 | 456,000 | 6,000 | 0.03 | 1,750,002,000 | 180,120 | 0.395 | 2019-03-11 |
| 240 | 2019-01-25 | 450,000 | -8,000 | 0.03 | 1,750,002,000 | 211,500 | 0.470 | 2019-01-23 |
| 241 | 2018-12-03 | 458,000 | 4,000 | 0.03 | 1,750,002,000 | 183,200 | 0.400 | 2018-11-29 |
| 242 | 2018-11-08 | 454,000 | 78,000 | 0.03 | 1,750,002,000 | 181,600 | 0.400 | 2018-11-06 |
| 243 | 2018-10-16 | 376,000 | -2,000 | 0.02 | 1,750,002,000 | 167,320 | 0.445 | 2018-10-12 |
| 244 | 2018-10-09 | 378,000 | 10,000 | 0.02 | 1,750,002,000 | 173,880 | 0.460 | 2018-10-05 |
| 245 | 2018-06-04 | 368,000 | 2,000 | 0.02 | 1,750,002,000 | 220,800 | 0.600 | 2018-05-31 |
| 246 | 2018-05-24 | 366,000 | 80,000 | 0.02 | 1,750,002,000 | 219,600 | 0.600 | 2018-05-21 |
| 247 | 2018-04-17 | 286,000 | 36,000 | 0.02 | 1,750,002,000 | 174,460 | 0.610 | 2018-04-13 |
| 248 | 2018-02-09 | 250,000 | -6,000 | 0.01 | 1,750,002,000 | 162,500 | 0.650 | 2018-02-07 |
| 249 | 2018-02-05 | 256,000 | 52,000 | 0.01 | 1,750,002,000 | 171,520 | 0.670 | 2018-02-01 |
| 250 | 2018-01-25 | 204,000 | -4,000 | 0.01 | 1,750,002,000 | 134,640 | 0.660 | 2018-01-23 |
| 251 | 2018-01-24 | 208,000 | 50,000 | 0.01 | 1,750,002,000 | 137,280 | 0.660 | 2018-01-22 |
| 252 | 2017-12-06 | 158,000 | 30,000 | 0.01 | 1,750,002,000 | 109,020 | 0.690 | 2017-12-04 |
| 253 | 2017-11-28 | 128,000 | -6,000 | 0.01 | 1,750,002,000 | 92,160 | 0.720 | 2017-11-24 |
| 254 | 2017-09-29 | 134,000 | -144,000 | 0.01 | 1,750,002,000 | 105,860 | 0.790 | 2017-09-27 |
| 255 | 2017-09-07 | 278,000 | -20,000 | 0.02 | 1,750,002,000 | 205,720 | 0.740 | 2017-09-05 |
| 256 | 2017-09-05 | 298,000 | -38,000 | 0.02 | 1,750,002,000 | 229,460 | 0.770 | 2017-09-01 |
| 257 | 2017-09-04 | 336,000 | -40,000 | 0.02 | 1,750,002,000 | 235,200 | 0.700 | 2017-08-31 |
| 258 | 2017-08-30 | 376,000 | 88,000 | 0.02 | 1,750,002,000 | 251,920 | 0.670 | 2017-08-28 |
| 259 | 2017-08-18 | 288,000 | 6,000 | 0.02 | 1,750,002,000 | 213,120 | 0.740 | 2017-08-16 |
| 260 | 2017-08-16 | 282,000 | 4,000 | 0.02 | 1,750,002,000 | 208,680 | 0.740 | 2017-08-14 |
| 261 | 2017-08-03 | 278,000 | 60,000 | 0.02 | 1,750,002,000 | 211,280 | 0.760 | 2017-08-01 |
| 262 | 2017-06-15 | 218,000 | -6,000 | 0.01 | 1,750,002,000 | 174,400 | 0.800 | 2017-06-13 |
| 263 | 2017-06-08 | 224,000 | 12,000 | 0.01 | 1,750,002,000 | 168,000 | 0.750 | 2017-06-06 |
| 264 | 2017-06-06 | 212,000 | -22,000 | 0.01 | 1,750,002,000 | 169,600 | 0.800 | 2017-06-02 |
| 265 | 2017-05-29 | 234,000 | -2,000 | 0.01 | 1,750,002,000 | 175,500 | 0.750 | 2017-05-25 |
| 266 | 2017-05-22 | 236,000 | 20,000 | 0.01 | 1,750,002,000 | 167,560 | 0.710 | 2017-05-18 |
| 267 | 2017-04-25 | 216,000 | 42,000 | 0.01 | 1,750,002,000 | 157,680 | 0.730 | 2017-04-21 |
| 268 | 2017-04-10 | 174,000 | -20,000 | 0.01 | 1,750,002,000 | 130,500 | 0.750 | 2017-04-06 |
| 269 | 2017-04-07 | 194,000 | -20,000 | 0.01 | 1,750,002,000 | 133,860 | 0.690 | 2017-04-05 |
| 270 | 2017-03-21 | 214,000 | 20,000 | 0.01 | 1,750,002,000 | 134,820 | 0.630 | 2017-03-17 |
| 271 | 2017-03-20 | 194,000 | 56,000 | 0.01 | 1,750,002,000 | 128,040 | 0.660 | 2017-03-16 |
| 272 | 2017-02-28 | 138,000 | 32,000 | 0.01 | 1,750,002,000 | 93,840 | 0.680 | 2017-02-24 |
| 273 | 2017-02-24 | 106,000 | -80,000 | 0.01 | 1,750,002,000 | 73,140 | 0.690 | 2017-02-22 |
| 274 | 2017-02-20 | 186,000 | -50,000 | 0.01 | 1,750,002,000 | 128,340 | 0.690 | 2017-02-16 |
| 275 | 2017-02-15 | 236,000 | 4,000 | 0.01 | 1,750,002,000 | 165,200 | 0.700 | 2017-02-13 |
| 276 | 2017-02-14 | 232,000 | 4,000 | 0.01 | 1,750,002,000 | 164,720 | 0.710 | 2017-02-10 |
| 277 | 2017-02-10 | 228,000 | 4,000 | 0.01 | 1,750,002,000 | 161,880 | 0.710 | 2017-02-08 |
| 278 | 2017-02-08 | 224,000 | 4,000 | 0.01 | 1,750,002,000 | 161,280 | 0.720 | 2017-02-06 |
| 279 | 2017-02-07 | 220,000 | 4,000 | 0.01 | 1,750,002,000 | 158,400 | 0.720 | 2017-02-03 |
| 280 | 2017-02-03 | 216,000 | -126,000 | 0.01 | 1,750,002,000 | 157,680 | 0.730 | 2017-02-01 |
| 281 | 2017-02-02 | 342,000 | -16,000 | 0.02 | 1,750,002,000 | 235,980 | 0.690 | 2017-01-26 |
| 282 | 2017-01-26 | 358,000 | -12,000 | 0.02 | 1,750,002,000 | 236,280 | 0.660 | 2017-01-24 |
| 283 | 2017-01-25 | 370,000 | -10,000 | 0.02 | 1,750,002,000 | 251,600 | 0.680 | 2017-01-23 |
| 284 | 2017-01-24 | 380,000 | 96,000 | 0.02 | 1,750,002,000 | 254,600 | 0.670 | 2017-01-20 |
| 285 | 2017-01-20 | 284,000 | -20,000 | 0.02 | 1,750,002,000 | 198,800 | 0.700 | 2017-01-18 |
| 286 | 2017-01-19 | 304,000 | 90,000 | 0.02 | 1,750,002,000 | 206,720 | 0.680 | 2017-01-17 |
| 287 | 2017-01-18 | 214,000 | 88,000 | 0.01 | 1,750,002,000 | 151,940 | 0.710 | 2017-01-16 |
| 288 | 2017-01-13 | 126,000 | -370,000 | 0.01 | 1,750,002,000 | 83,160 | 0.660 | 2017-01-11 |
| 289 | 2017-01-12 | 496,000 | -2,000 | 0.03 | 1,750,002,000 | 312,480 | 0.630 | 2017-01-10 |
| 290 | 2017-01-05 | 498,000 | 326,000 | 0.03 | 1,750,002,000 | 313,740 | 0.630 | 2017-01-03 |
| 291 | 2017-01-03 | 172,000 | -24,000 | 0.01 | 1,750,002,000 | 106,640 | 0.620 | 2016-12-29 |
| 292 | 2016-11-30 | 196,000 | 2,000 | 0.01 | 1,750,002,000 | 113,680 | 0.580 | 2016-11-28 |
| 293 | 2016-11-17 | 194,000 | -4,000 | 0.01 | 1,750,002,000 | 118,340 | 0.610 | 2016-11-15 |
| 294 | 2016-11-16 | 198,000 | -4,000 | 0.01 | 1,750,002,000 | 118,800 | 0.600 | 2016-11-14 |
| 295 | 2016-11-14 | 202,000 | -30,000 | 0.01 | 1,750,002,000 | 123,220 | 0.610 | 2016-11-10 |
| 296 | 2016-11-11 | 232,000 | 82,000 | 0.01 | 1,750,002,000 | 136,880 | 0.590 | 2016-11-09 |
| 297 | 2016-11-04 | 150,000 | 2,000 | 0.01 | 1,750,002,000 | 90,000 | 0.600 | 2016-11-02 |
| 298 | 2016-10-26 | 148,000 | 10,000 | 0.01 | 1,750,002,000 | 90,280 | 0.610 | 2016-10-24 |
| 299 | 2016-10-14 | 138,000 | 4,000 | 0.01 | 1,750,002,000 | 97,980 | 0.710 | 2016-10-12 |
| 300 | 2016-10-03 | 134,000 | 20,000 | 0.01 | 1,750,002,000 | 92,460 | 0.690 | 2016-09-29 |
| 301 | 2016-08-31 | 114,000 | -16,000 | 0.01 | 1,750,002,000 | 79,800 | 0.700 | 2016-08-29 |
| 302 | 2016-08-18 | 130,000 | 8,000 | 0.01 | 1,750,002,000 | 98,800 | 0.760 | 2016-08-16 |
| 303 | 2016-08-03 | 122,000 | 16,000 | 0.01 | 1,750,002,000 | 91,500 | 0.750 | 2016-07-29 |
| 304 | 2016-08-01 | 106,000 | 20,000 | 0.01 | 1,750,002,000 | 84,800 | 0.800 | 2016-07-28 |
| 305 | 2016-07-25 | 86,000 | 6,000 | 0.00 | 1,750,002,000 | 73,100 | 0.850 | 2016-07-21 |
| 306 | 2016-07-22 | 80,000 | 20,000 | 0.00 | 1,750,002,000 | 70,400 | 0.880 | 2016-07-20 |
| 307 | 2016-07-19 | 60,000 | 20,000 | 0.00 | 1,750,002,000 | 54,600 | 0.910 | 2016-07-15 |
| 308 | 2016-07-13 | 40,000 | 20,000 | 0.00 | 1,750,002,000 | 38,800 | 0.970 | 2016-07-11 |
| 309 | 2016-07-05 | 20,000 | -8,000 | 0.00 | 1,750,002,000 | 19,400 | 0.970 | 2016-06-30 |
| 310 | 2016-06-29 | 28,000 | -18,000 | 0.00 | 1,750,002,000 | 26,600 | 0.950 | 2016-06-27 |
| 311 | 2016-06-27 | 46,000 | -2,000 | 0.00 | 1,750,002,000 | 42,320 | 0.920 | 2016-06-23 |
| 312 | 2016-06-24 | 48,000 | 20,000 | 0.00 | 1,750,002,000 | 44,160 | 0.920 | 2016-06-22 |
| 313 | 2016-06-22 | 28,000 | 2,000 | 0.00 | 1,750,002,000 | 26,320 | 0.940 | 2016-06-20 |
| 314 | 2016-06-20 | 26,000 | -18,000 | 0.00 | 1,750,002,000 | 24,960 | 0.960 | 2016-06-16 |
| 315 | 2016-06-17 | 44,000 | 2,000 | 0.00 | 1,750,002,000 | 40,920 | 0.930 | 2016-06-15 |
| 316 | 2016-06-16 | 42,000 | 2,000 | 0.00 | 1,750,002,000 | 37,380 | 0.890 | 2016-06-14 |
| 317 | 2016-06-06 | 40,000 | -20,000 | 0.00 | 1,750,002,000 | 34,400 | 0.860 | 2016-06-02 |
| 318 | 2016-06-01 | 60,000 | -20,000 | 0.00 | 1,750,002,000 | 51,000 | 0.850 | 2016-05-30 |
| 319 | 2016-05-31 | 80,000 | -42,000 | 0.00 | 1,750,002,000 | 66,400 | 0.830 | 2016-05-27 |
| 320 | 2016-05-30 | 122,000 | 44,000 | 0.01 | 1,750,002,000 | 96,380 | 0.790 | 2016-05-26 |
| 321 | 2016-05-20 | 78,000 | -20,000 | 0.00 | 1,750,002,000 | 65,520 | 0.840 | 2016-05-18 |
| 322 | 2016-05-06 | 98,000 | -78,000 | 0.01 | 1,750,002,000 | 85,260 | 0.870 | 2016-05-04 |
| 323 | 2016-04-27 | 176,000 | -4,000 | 0.01 | 1,750,002,000 | 153,120 | 0.870 | 2016-04-25 |
| 324 | 2016-04-25 | 180,000 | -72,000 | 0.01 | 1,750,002,000 | 156,600 | 0.870 | 2016-04-21 |
| 325 | 2016-04-20 | 252,000 | 16,000 | 0.01 | 1,750,002,000 | 211,680 | 0.840 | 2016-04-18 |
| 326 | 2016-04-19 | 236,000 | -2,000 | 0.01 | 1,750,002,000 | 195,880 | 0.830 | 2016-04-15 |
| 327 | 2016-04-05 | 238,000 | -20,000 | 0.01 | 1,750,002,000 | 199,920 | 0.840 | 2016-03-31 |
| 328 | 2016-04-01 | 258,000 | -4,000 | 0.01 | 1,750,002,000 | 203,820 | 0.790 | 2016-03-30 |
| 329 | 2016-03-29 | 262,000 | -20,000 | 0.01 | 1,750,002,000 | 209,600 | 0.800 | 2016-03-23 |
| 330 | 2016-03-24 | 282,000 | 96,000 | 0.02 | 1,750,002,000 | 219,960 | 0.780 | 2016-03-22 |
| 331 | 2016-03-15 | 186,000 | -20,000 | 0.01 | 1,750,002,000 | 159,960 | 0.860 | 2016-03-11 |
| 332 | 2016-03-08 | 206,000 | -20,000 | 0.01 | 1,750,002,000 | 181,280 | 0.880 | 2016-03-04 |
| 333 | 2016-03-03 | 226,000 | 42,000 | 0.01 | 1,750,002,000 | 198,880 | 0.880 | 2016-03-01 |
| 334 | 2016-03-01 | 184,000 | 30,000 | 0.01 | 1,750,002,000 | 152,720 | 0.830 | 2016-02-26 |
| 335 | 2016-02-29 | 154,000 | -20,000 | 0.01 | 1,750,002,000 | 132,440 | 0.860 | 2016-02-25 |
| 336 | 2016-02-26 | 174,000 | -40,000 | 0.01 | 1,750,002,000 | 154,860 | 0.890 | 2016-02-24 |
| 337 | 2016-02-25 | 214,000 | -24,000 | 0.01 | 1,750,002,000 | 184,040 | 0.860 | 2016-02-23 |
| 338 | 2016-02-24 | 238,000 | -32,000 | 0.01 | 1,750,002,000 | 197,540 | 0.830 | 2016-02-22 |
| 339 | 2016-02-23 | 270,000 | -14,000 | 0.02 | 1,750,002,000 | 216,000 | 0.800 | 2016-02-19 |
| 340 | 2016-02-19 | 284,000 | -16,000 | 0.02 | 1,750,002,000 | 227,200 | 0.800 | 2016-02-17 |
| 341 | 2016-02-18 | 300,000 | -2,000 | 0.02 | 1,750,002,000 | 228,000 | 0.760 | 2016-02-16 |
| 342 | 2016-02-11 | 302,000 | 20,000 | 0.02 | 1,750,002,000 | 229,520 | 0.760 | 2016-02-04 |
| 343 | 2016-02-04 | 282,000 | 10,000 | 0.02 | 1,750,002,000 | 203,040 | 0.720 | 2016-02-02 |
| 344 | 2016-02-03 | 272,000 | -4,000 | 0.02 | 1,750,002,000 | 195,840 | 0.720 | 2016-02-01 |
| 345 | 2016-01-29 | 276,000 | 12,000 | 0.02 | 1,750,002,000 | 190,440 | 0.690 | 2016-01-27 |
| 346 | 2016-01-28 | 264,000 | 32,000 | 0.02 | 1,750,002,000 | 174,240 | 0.660 | 2016-01-26 |
| 347 | 2016-01-27 | 232,000 | 22,000 | 0.01 | 1,750,002,000 | 162,400 | 0.700 | 2016-01-25 |
| 348 | 2016-01-26 | 210,000 | 18,000 | 0.01 | 1,750,002,000 | 142,800 | 0.680 | 2016-01-22 |
| 349 | 2016-01-21 | 192,000 | -16,000 | 0.01 | 1,750,002,000 | 142,080 | 0.740 | 2016-01-19 |
| 350 | 2016-01-20 | 208,000 | 50,000 | 0.01 | 1,750,002,000 | 145,600 | 0.700 | 2016-01-18 |
| 351 | 2016-01-12 | 158,000 | -20,000 | 0.01 | 1,750,002,000 | 124,820 | 0.790 | 2016-01-08 |
| 352 | 2016-01-11 | 178,000 | 20,000 | 0.01 | 1,750,002,000 | 135,280 | 0.760 | 2016-01-07 |
| 353 | 2015-12-15 | 158,000 | -30,000 | 0.01 | 1,750,002,000 | 126,400 | 0.800 | 2015-12-11 |
| 354 | 2015-11-27 | 188,000 | 20,000 | 0.01 | 1,750,002,000 | 156,040 | 0.830 | 2015-11-25 |
| 355 | 2015-11-09 | 168,000 | -8,000 | 0.01 | 1,750,002,000 | 156,240 | 0.930 | 2015-11-05 |
| 356 | 2015-11-03 | 176,000 | -6,000 | 0.01 | 1,750,002,000 | 156,640 | 0.890 | 2015-10-30 |
| 357 | 2015-10-30 | 182,000 | -2,000 | 0.01 | 1,750,002,000 | 156,520 | 0.860 | 2015-10-28 |
| 358 | 2015-10-29 | 184,000 | 56,000 | 0.01 | 1,750,002,000 | 160,080 | 0.870 | 2015-10-27 |
| 359 | 2015-10-28 | 128,000 | 14,000 | 0.01 | 1,750,002,000 | 110,080 | 0.860 | 2015-10-26 |
| 360 | 2015-10-19 | 114,000 | 2,000 | 0.01 | 1,750,002,000 | 104,880 | 0.920 | 2015-10-15 |
| 361 | 2015-10-14 | 112,000 | 2,000 | 0.01 | 1,750,002,000 | 108,640 | 0.970 | 2015-10-12 |
| 362 | 2015-10-12 | 110,000 | 4,000 | 0.01 | 1,750,002,000 | 101,200 | 0.920 | 2015-10-08 |
| 363 | 2015-10-07 | 106,000 | -24,000 | 0.01 | 1,750,002,000 | 100,700 | 0.950 | 2015-10-05 |
| 364 | 2015-10-06 | 130,000 | -98,000 | 0.01 | 1,750,002,000 | 123,500 | 0.950 | 2015-10-02 |
| 365 | 2015-10-02 | 228,000 | 84,000 | 0.01 | 1,750,002,000 | 205,200 | 0.900 | 2015-09-29 |
| 366 | 2015-08-31 | 144,000 | 20,000 | 0.01 | 1,750,002,000 | 135,360 | 0.940 | 2015-08-27 |
| 367 | 2015-08-18 | 124,000 | 28,000 | 0.01 | 1,750,002,000 | 146,320 | 1.180 | 2015-08-14 |
| 368 | 2015-08-14 | 96,000 | -80,000 | 0.01 | 1,750,002,000 | 116,160 | 1.210 | 2015-08-12 |
| 369 | 2015-08-13 | 176,000 | -40,000 | 0.01 | 1,750,002,000 | 209,440 | 1.190 | 2015-08-11 |
| 370 | 2015-08-12 | 216,000 | -70,000 | 0.01 | 1,750,002,000 | 257,040 | 1.190 | 2015-08-10 |
| 371 | 2015-08-06 | 286,000 | -30,000 | 0.02 | 1,750,002,000 | 326,040 | 1.140 | 2015-08-04 |
| 372 | 2015-08-05 | 316,000 | 16,000 | 0.02 | 1,750,002,000 | 338,120 | 1.070 | 2015-08-03 |
| 373 | 2015-08-04 | 300,000 | -24,000 | 0.02 | 1,750,002,000 | 339,000 | 1.130 | 2015-07-31 |
| 374 | 2015-08-03 | 324,000 | 2,000 | 0.02 | 1,750,002,000 | 372,600 | 1.150 | 2015-07-30 |
| 375 | 2015-07-31 | 322,000 | -20,000 | 0.02 | 1,750,002,000 | 357,420 | 1.110 | 2015-07-29 |
| 376 | 2015-07-30 | 342,000 | -20,000 | 0.02 | 1,750,002,000 | 369,360 | 1.080 | 2015-07-28 |
| 377 | 2015-07-21 | 362,000 | 28,000 | 0.02 | 1,750,002,000 | 383,720 | 1.060 | 2015-07-17 |
| 378 | 2015-07-13 | 334,000 | -26,000 | 0.02 | 1,750,002,000 | 307,280 | 0.920 | 2015-07-09 |
| 379 | 2015-07-10 | 360,000 | 30,000 | 0.02 | 1,750,002,000 | 309,600 | 0.860 | 2015-07-08 |
| 380 | 2015-07-09 | 330,000 | -132,000 | 0.02 | 1,750,002,000 | 313,500 | 0.950 | 2015-07-07 |
| 381 | 2015-07-07 | 462,000 | 6,000 | 0.03 | 1,750,002,000 | 434,280 | 0.940 | 2015-07-03 |
| 382 | 2015-07-03 | 456,000 | 2,000 | 0.03 | 1,750,002,000 | 515,280 | 1.130 | 2015-06-30 |
| 383 | 2015-07-02 | 454,000 | -20,000 | 0.03 | 1,750,002,000 | 490,320 | 1.080 | 2015-06-29 |
| 384 | 2015-06-30 | 474,000 | 32,000 | 0.03 | 1,750,002,000 | 526,140 | 1.110 | 2015-06-26 |
| 385 | 2015-06-12 | 442,000 | 4,000 | 0.03 | 1,750,002,000 | 499,460 | 1.130 | 2015-06-10 |
| 386 | 2015-06-04 | 438,000 | 24,000 | 0.03 | 1,750,002,000 | 508,080 | 1.160 | 2015-06-02 |
| 387 | 2015-06-03 | 414,000 | 22,000 | 0.02 | 1,750,002,000 | 488,520 | 1.180 | 2015-06-01 |
| 388 | 2015-06-01 | 392,000 | 2,000 | 0.02 | 1,750,002,000 | 458,640 | 1.170 | 2015-05-28 |
| 389 | 2015-05-28 | 390,000 | -40,000 | 0.02 | 1,750,002,000 | 487,500 | 1.250 | 2015-05-26 |
| 390 | 2015-05-26 | 430,000 | 40,000 | 0.02 | 1,750,002,000 | 511,700 | 1.190 | 2015-05-21 |
| 391 | 2015-05-22 | 390,000 | 20,000 | 0.02 | 1,750,002,000 | 468,000 | 1.200 | 2015-05-20 |
| 392 | 2015-05-21 | 370,000 | 48,000 | 0.02 | 1,750,002,000 | 421,800 | 1.140 | 2015-05-19 |
| 393 | 2015-05-20 | 322,000 | -18,000 | 0.02 | 1,650,002,000 | 383,180 | 1.190 | 2015-05-18 |
| 394 | 2015-05-18 | 340,000 | 38,000 | 0.02 | 1,650,002,000 | 438,600 | 1.290 | 2015-05-14 |
| 395 | 2015-05-15 | 302,000 | 20,000 | 0.02 | 1,650,002,000 | 389,580 | 1.290 | 2015-05-13 |
| 396 | 2015-05-14 | 282,000 | -8,000 | 0.02 | 1,650,002,000 | 375,060 | 1.330 | 2015-05-12 |
| 397 | 2015-05-13 | 290,000 | 94,000 | 0.02 | 1,650,002,000 | 382,800 | 1.320 | 2015-05-11 |
| 398 | 2015-05-12 | 196,000 | -750,000 | 0.01 | 1,650,002,000 | 256,760 | 1.310 | 2015-05-08 |
| 399 | 2015-05-11 | 946,000 | -82,000 | 0.06 | 1,650,002,000 | 1,012,220 | 1.070 | 2015-05-07 |
| 400 | 2015-05-08 | 1,028,000 | -18,000 | 0.06 | 1,650,002,000 | 1,058,840 | 1.030 | 2015-05-06 |
| 401 | 2015-05-07 | 1,046,000 | 232,000 | 0.06 | 1,650,002,000 | 1,035,540 | 0.990 | 2015-05-05 |
| 402 | 2015-04-30 | 814,000 | 18,000 | 0.05 | 1,650,002,000 | 805,860 | 0.990 | 2015-04-28 |
| 403 | 2015-04-29 | 796,000 | -4,000 | 0.05 | 1,650,002,000 | 819,880 | 1.030 | 2015-04-27 |
| 404 | 2015-04-23 | 800,000 | -4,000 | 0.05 | 1,650,002,000 | 712,000 | 0.890 | 2015-04-21 |
| 405 | 2015-04-21 | 804,000 | 32,000 | 0.05 | 1,650,002,000 | 739,680 | 0.920 | 2015-04-17 |
| 406 | 2015-04-13 | 772,000 | -4,000 | 0.05 | 1,650,002,000 | 663,920 | 0.860 | 2015-04-09 |
| 407 | 2015-04-01 | 776,000 | -44,000 | 0.05 | 1,650,002,000 | 597,520 | 0.770 | 2015-03-30 |
| 408 | 2015-03-26 | 820,000 | 60,000 | 0.05 | 1,650,002,000 | 590,400 | 0.720 | 2015-03-24 |
| 409 | 2015-03-19 | 760,000 | 6,000 | 0.05 | 1,650,002,000 | 562,400 | 0.740 | 2015-03-17 |
| 410 | 2015-03-18 | 754,000 | -8,000 | 0.05 | 1,650,002,000 | 595,660 | 0.790 | 2015-03-16 |
| 411 | 2015-03-17 | 762,000 | -14,000 | 0.05 | 1,650,002,000 | 571,500 | 0.750 | 2015-03-13 |
| 412 | 2015-03-06 | 776,000 | 4,000 | 0.05 | 1,650,002,000 | 504,400 | 0.650 | 2015-03-04 |
| 413 | 2015-03-05 | 772,000 | 40,000 | 0.05 | 1,650,002,000 | 486,360 | 0.630 | 2015-03-03 |
| 414 | 2015-03-04 | 732,000 | 10,000 | 0.04 | 1,650,002,000 | 505,080 | 0.690 | 2015-03-02 |
| 415 | 2015-02-24 | 722,000 | 2,000 | 0.04 | 1,650,002,000 | 512,620 | 0.710 | 2015-02-17 |
| 416 | 2015-02-16 | 720,000 | 2,000 | 0.04 | 1,650,002,000 | 518,400 | 0.720 | 2015-02-12 |
| 417 | 2015-02-13 | 718,000 | 14,000 | 0.04 | 1,650,002,000 | 524,140 | 0.730 | 2015-02-11 |
| 418 | 2015-02-09 | 704,000 | 16,000 | 0.04 | 1,650,002,000 | 513,920 | 0.730 | 2015-02-05 |
| 419 | 2015-02-06 | 688,000 | -18,000 | 0.04 | 1,650,002,000 | 516,000 | 0.750 | 2015-02-04 |
| 420 | 2015-01-27 | 706,000 | -12,000 | 0.04 | 1,650,002,000 | 536,560 | 0.760 | 2015-01-23 |
| 421 | 2015-01-26 | 718,000 | -20,000 | 0.04 | 1,650,002,000 | 552,860 | 0.770 | 2015-01-22 |
| 422 | 2015-01-23 | 738,000 | 64,000 | 0.04 | 1,650,002,000 | 560,880 | 0.760 | 2015-01-21 |
| 423 | 2015-01-22 | 674,000 | -4,000 | 0.04 | 1,650,002,000 | 518,980 | 0.770 | 2015-01-20 |
| 424 | 2015-01-20 | 678,000 | 2,000 | 0.04 | 1,650,002,000 | 535,620 | 0.790 | 2015-01-16 |
| 425 | 2015-01-19 | 676,000 | 2,000 | 0.04 | 1,650,002,000 | 534,040 | 0.790 | 2015-01-15 |
| 426 | 2015-01-16 | 674,000 | -14,000 | 0.04 | 1,650,002,000 | 525,720 | 0.780 | 2015-01-14 |
| 427 | 2015-01-13 | 688,000 | 4,000 | 0.04 | 1,650,002,000 | 543,520 | 0.790 | 2015-01-09 |
| 428 | 2015-01-07 | 684,000 | -30,000 | 0.04 | 1,650,002,000 | 560,880 | 0.820 | 2015-01-05 |
| 429 | 2015-01-06 | 714,000 | 4,000 | 0.04 | 1,650,002,000 | 564,060 | 0.790 | 2015-01-02 |
| 430 | 2015-01-05 | 710,000 | 22,000 | 0.04 | 1,650,002,000 | 560,900 | 0.790 | 2014-12-30 |
| 431 | 2014-12-04 | 688,000 | 28,000 | 0.04 | 1,650,002,000 | 564,160 | 0.820 | 2014-12-02 |
| 432 | 2014-12-03 | 660,000 | -84,000 | 0.04 | 1,650,002,000 | 561,000 | 0.850 | 2014-12-01 |
| 433 | 2014-12-02 | 744,000 | -14,000 | 0.05 | 1,650,002,000 | 639,840 | 0.860 | 2014-11-28 |
| 434 | 2014-12-01 | 758,000 | 20,000 | 0.05 | 1,650,002,000 | 651,880 | 0.860 | 2014-11-27 |
| 435 | 2014-11-12 | 738,000 | 14,000 | 0.04 | 1,650,002,000 | 686,340 | 0.930 | 2014-11-10 |
| 436 | 2014-10-23 | 724,000 | 8,000 | 0.04 | 1,650,002,000 | 745,720 | 1.030 | 2014-10-21 |
| 437 | 2014-10-21 | 716,000 | 128,000 | 0.04 | 1,650,002,000 | 730,320 | 1.020 | 2014-10-17 |
| 438 | 2014-10-20 | 588,000 | 22,000 | 0.04 | 1,650,002,000 | 617,400 | 1.050 | 2014-10-16 |
| 439 | 2014-10-16 | 566,000 | 8,000 | 0.03 | 1,650,002,000 | 594,300 | 1.050 | 2014-10-14 |
| 440 | 2014-10-14 | 558,000 | 4,000 | 0.03 | 1,650,002,000 | 591,480 | 1.060 | 2014-10-10 |
| 441 | 2014-10-10 | 554,000 | 100,000 | 0.03 | 1,650,002,000 | 609,400 | 1.100 | 2014-10-08 |
| 442 | 2014-10-09 | 454,000 | 6,000 | 0.03 | 1,650,002,000 | 499,400 | 1.100 | 2014-10-07 |
| 443 | 2014-10-07 | 448,000 | -28,000 | 0.03 | 1,650,002,000 | 483,840 | 1.080 | 2014-10-03 |
| 444 | 2014-10-06 | 476,000 | -92,000 | 0.03 | 1,650,002,000 | 523,600 | 1.100 | 2014-09-30 |
| 445 | 2014-09-30 | 568,000 | -8,000 | 0.03 | 1,650,002,000 | 624,800 | 1.100 | 2014-09-26 |
| 446 | 2014-09-29 | 576,000 | 464,000 | 0.03 | 1,650,000,000 | 633,600 | 1.100 | 2014-09-25 |
| 447 | 2014-09-25 | 112,000 | 18,000 | 0.01 | 1,650,000,000 | 117,600 | 1.050 | 2014-09-23 |
| 448 | 2014-09-11 | 94,000 | -2,000 | 0.01 | 1,650,000,000 | 100,580 | 1.070 | 2014-09-08 |
| 449 | 2014-09-08 | 96,000 | 6,000 | 0.01 | 1,650,000,000 | 101,760 | 1.060 | 2014-09-04 |
| 450 | 2014-09-03 | 90,000 | 4,000 | 0.01 | 1,650,000,000 | 97,200 | 1.080 | 2014-09-01 |
| 451 | 2014-09-02 | 86,000 | 2,000 | 0.01 | 1,650,000,000 | 94,600 | 1.100 | 2014-08-29 |
| 452 | 2014-08-21 | 84,000 | -22,000 | 0.01 | 1,650,000,000 | 81,480 | 0.970 | 2014-08-19 |
| 453 | 2014-08-20 | 106,000 | 84,000 | 0.01 | 1,650,000,000 | 98,580 | 0.930 | 2014-08-18 |
| 454 | 2014-08-08 | 22,000 | 20,000 | 0.00 | 1,650,000,000 | 20,900 | 0.950 | 2014-08-06 |
| 455 | 2014-08-06 | 2,000 | 2,000 | 0.00 | 1,650,000,000 | 1,960 | 0.980 | 2014-08-04 |
| 456 | 2014-08-04 | 0 | -50,000 | 0.00 | 1,650,000,000 | 0 | 0.990 | 2014-07-31 |
| 457 | 2014-07-29 | 50,000 | 30,000 | 0.00 | 1,650,000,000 | 47,000 | 0.940 | 2014-07-25 |
| 458 | 2014-07-25 | 20,000 | 20,000 | 0.00 | 1,650,000,000 | 20,000 | 1.000 | 2014-07-23 |
Copyright & disclaimer, Privacy policy