Sinomax Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.236 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.225 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.224 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 594,000 | 18,000 | 0.03 | 1,750,002,000 | 136,620 | 0.230 | 2025-11-07 |
| 5 | 2025-11-07 | 576,000 | 16,000 | 0.03 | 1,750,002,000 | 129,600 | 0.225 | 2025-11-05 |
| 6 | 2025-11-05 | 560,000 | -86,000 | 0.03 | 1,750,002,000 | 127,680 | 0.228 | 2025-11-03 |
| 7 | 2025-11-03 | 646,000 | 26,000 | 0.04 | 1,750,002,000 | 145,996 | 0.226 | 2025-10-30 |
| 8 | 2025-10-24 | 620,000 | -16,000 | 0.04 | 1,750,002,000 | 142,600 | 0.230 | 2025-10-22 |
| 9 | 2025-10-22 | 636,000 | 94,000 | 0.04 | 1,750,002,000 | 148,824 | 0.234 | 2025-10-20 |
| 10 | 2025-10-03 | 542,000 | -8,000 | 0.03 | 1,750,002,000 | 124,118 | 0.229 | 2025-09-30 |
| 11 | 2025-09-30 | 550,000 | 8,000 | 0.03 | 1,750,002,000 | 124,300 | 0.226 | 2025-09-26 |
| 12 | 2025-08-28 | 542,000 | -36,000 | 0.03 | 1,750,002,000 | 124,660 | 0.230 | 2025-08-26 |
| 13 | 2025-08-21 | 578,000 | 12,000 | 0.03 | 1,750,002,000 | 143,344 | 0.248 | 2025-08-19 |
| 14 | 2025-08-20 | 566,000 | 24,000 | 0.03 | 1,750,002,000 | 141,500 | 0.250 | 2025-08-18 |
| 15 | 2025-08-08 | 542,000 | -2,000 | 0.03 | 1,750,002,000 | 146,340 | 0.270 | 2025-08-06 |
| 16 | 2025-08-07 | 544,000 | -282,000 | 0.03 | 1,750,002,000 | 144,160 | 0.265 | 2025-08-05 |
| 17 | 2025-07-31 | 826,000 | -72,000 | 0.05 | 1,750,002,000 | 272,580 | 0.330 | 2025-07-29 |
| 18 | 2025-07-23 | 898,000 | -2,000 | 0.05 | 1,750,002,000 | 269,400 | 0.300 | 2025-07-21 |
| 19 | 2025-07-21 | 900,000 | -2,000 | 0.05 | 1,750,002,000 | 270,000 | 0.300 | 2025-07-17 |
| 20 | 2025-07-18 | 902,000 | -2,000 | 0.05 | 1,750,002,000 | 270,600 | 0.300 | 2025-07-16 |
| 21 | 2025-07-15 | 904,000 | -2,000 | 0.05 | 1,750,002,000 | 271,200 | 0.300 | 2025-07-11 |
| 22 | 2025-07-10 | 906,000 | -2,000 | 0.05 | 1,750,002,000 | 253,680 | 0.280 | 2025-07-08 |
| 23 | 2025-07-09 | 908,000 | -2,000 | 0.05 | 1,750,002,000 | 249,700 | 0.275 | 2025-07-07 |
| 24 | 2025-07-08 | 910,000 | -2,000 | 0.05 | 1,750,002,000 | 259,350 | 0.285 | 2025-07-04 |
| 25 | 2025-07-04 | 912,000 | -4,000 | 0.05 | 1,750,002,000 | 264,480 | 0.290 | 2025-07-02 |
| 26 | 2025-06-12 | 916,000 | -2,000 | 0.05 | 1,750,002,000 | 274,800 | 0.300 | 2025-06-10 |
| 27 | 2025-06-05 | 918,000 | -2,000 | 0.05 | 1,750,002,000 | 261,630 | 0.285 | 2025-06-03 |
| 28 | 2025-05-20 | 920,000 | -8,000 | 0.05 | 1,750,002,000 | 253,000 | 0.275 | 2025-05-16 |
| 29 | 2025-05-19 | 928,000 | -2,000 | 0.05 | 1,750,002,000 | 264,480 | 0.285 | 2025-05-15 |
| 30 | 2025-05-13 | 930,000 | -2,000 | 0.05 | 1,750,002,000 | 279,000 | 0.300 | 2025-05-09 |
| 31 | 2025-05-07 | 932,000 | 272,000 | 0.05 | 1,750,002,000 | 279,600 | 0.300 | 2025-05-02 |
| 32 | 2025-04-25 | 660,000 | 40,000 | 0.04 | 1,750,002,000 | 181,500 | 0.275 | 2025-04-23 |
| 33 | 2025-04-24 | 620,000 | 28,000 | 0.04 | 1,750,002,000 | 161,200 | 0.260 | 2025-04-22 |
| 34 | 2025-04-14 | 592,000 | -10,000 | 0.03 | 1,750,002,000 | 156,880 | 0.265 | 2025-04-10 |
| 35 | 2025-04-10 | 602,000 | 24,000 | 0.03 | 1,750,002,000 | 150,500 | 0.250 | 2025-04-08 |
| 36 | 2025-03-24 | 578,000 | 4,000 | 0.03 | 1,750,002,000 | 187,850 | 0.325 | 2025-03-20 |
| 37 | 2025-03-20 | 574,000 | -32,000 | 0.03 | 1,750,002,000 | 238,210 | 0.415 | 2025-03-18 |
| 38 | 2025-03-14 | 606,000 | 8,000 | 0.03 | 1,750,002,000 | 227,250 | 0.375 | 2025-03-12 |
| 39 | 2025-03-12 | 598,000 | 12,000 | 0.03 | 1,750,002,000 | 224,250 | 0.375 | 2025-03-10 |
| 40 | 2025-03-11 | 586,000 | -12,000 | 0.03 | 1,750,002,000 | 219,750 | 0.375 | 2025-03-07 |
| 41 | 2025-03-05 | 598,000 | -22,000 | 0.03 | 1,750,002,000 | 236,210 | 0.395 | 2025-03-03 |
| 42 | 2025-03-04 | 620,000 | 14,000 | 0.04 | 1,750,002,000 | 229,400 | 0.370 | 2025-02-28 |
| 43 | 2025-03-03 | 606,000 | -6,000 | 0.03 | 1,750,002,000 | 230,280 | 0.380 | 2025-02-27 |
| 44 | 2025-02-27 | 612,000 | -2,000 | 0.03 | 1,750,002,000 | 238,680 | 0.390 | 2025-02-25 |
| 45 | 2025-02-24 | 614,000 | 2,000 | 0.04 | 1,750,002,000 | 245,600 | 0.400 | 2025-02-20 |
| 46 | 2025-02-21 | 612,000 | 12,000 | 0.03 | 1,750,002,000 | 250,920 | 0.410 | 2025-02-19 |
| 47 | 2025-02-19 | 600,000 | 36,000 | 0.03 | 1,750,002,000 | 225,000 | 0.375 | 2025-02-17 |
| 48 | 2025-02-18 | 564,000 | -18,000 | 0.03 | 1,750,002,000 | 219,960 | 0.390 | 2025-02-14 |
| 49 | 2025-02-10 | 582,000 | -28,000 | 0.03 | 1,750,002,000 | 165,870 | 0.285 | 2025-02-06 |
| 50 | 2025-01-22 | 610,000 | -90,000 | 0.03 | 1,750,002,000 | 158,600 | 0.260 | 2025-01-20 |
| 51 | 2025-01-07 | 700,000 | -14,000 | 0.04 | 1,750,002,000 | 175,000 | 0.250 | 2025-01-03 |
| 52 | 2024-12-06 | 714,000 | 10,000 | 0.04 | 1,750,002,000 | 177,072 | 0.248 | 2024-12-04 |
| 53 | 2024-11-25 | 704,000 | 10,000 | 0.04 | 1,750,002,000 | 165,440 | 0.235 | 2024-11-21 |
| 54 | 2024-11-19 | 694,000 | 28,000 | 0.04 | 1,750,002,000 | 163,090 | 0.235 | 2024-11-15 |
| 55 | 2024-11-13 | 666,000 | 36,000 | 0.04 | 1,750,002,000 | 149,850 | 0.225 | 2024-11-11 |
| 56 | 2024-11-04 | 630,000 | -40,000 | 0.04 | 1,750,002,000 | 150,570 | 0.239 | 2024-10-31 |
| 57 | 2024-10-25 | 670,000 | 100,000 | 0.04 | 1,750,002,000 | 167,500 | 0.250 | 2024-10-23 |
| 58 | 2024-10-23 | 570,000 | -82,000 | 0.03 | 1,750,002,000 | 121,410 | 0.213 | 2024-10-21 |
| 59 | 2024-10-16 | 652,000 | 88,000 | 0.04 | 1,750,002,000 | 127,140 | 0.195 | 2024-10-14 |
| 60 | 2024-10-14 | 564,000 | -2,000 | 0.03 | 1,750,002,000 | 122,388 | 0.217 | 2024-10-09 |
| 61 | 2024-10-08 | 566,000 | -2,000 | 0.03 | 1,750,002,000 | 129,614 | 0.229 | 2024-10-04 |
| 62 | 2024-09-20 | 568,000 | -4,000 | 0.03 | 1,750,002,000 | 108,488 | 0.191 | 2024-09-17 |
| 63 | 2024-09-19 | 572,000 | -30,000 | 0.03 | 1,750,002,000 | 103,532 | 0.181 | 2024-09-16 |
| 64 | 2024-09-11 | 602,000 | 2,000 | 0.03 | 1,750,002,000 | 118,594 | 0.197 | 2024-09-09 |
| 65 | 2024-09-09 | 600,000 | 26,000 | 0.03 | 1,750,002,000 | 118,800 | 0.198 | 2024-09-04 |
| 66 | 2024-09-05 | 574,000 | -34,000 | 0.03 | 1,750,002,000 | 120,540 | 0.210 | 2024-09-03 |
| 67 | 2024-09-02 | 608,000 | -10,000 | 0.03 | 1,750,002,000 | 126,464 | 0.208 | 2024-08-29 |
| 68 | 2024-08-30 | 618,000 | -2,000 | 0.04 | 1,750,002,000 | 138,432 | 0.224 | 2024-08-28 |
| 69 | 2024-08-29 | 620,000 | -2,000 | 0.04 | 1,750,002,000 | 132,680 | 0.214 | 2024-08-27 |
| 70 | 2024-08-28 | 622,000 | -6,000 | 0.04 | 1,750,002,000 | 136,840 | 0.220 | 2024-08-26 |
| 71 | 2024-08-23 | 628,000 | 32,000 | 0.04 | 1,750,002,000 | 122,460 | 0.195 | 2024-08-21 |
| 72 | 2024-08-22 | 596,000 | 6,000 | 0.03 | 1,750,002,000 | 113,836 | 0.191 | 2024-08-20 |
| 73 | 2024-08-21 | 590,000 | 16,000 | 0.03 | 1,750,002,000 | 112,690 | 0.191 | 2024-08-19 |
| 74 | 2024-08-08 | 574,000 | -68,000 | 0.03 | 1,750,002,000 | 119,392 | 0.208 | 2024-08-06 |
| 75 | 2024-06-26 | 642,000 | -438,000 | 0.04 | 1,750,002,000 | 95,658 | 0.149 | 2024-06-24 |
| 76 | 2024-06-21 | 1,080,000 | 2,000 | 0.06 | 1,750,002,000 | 160,920 | 0.149 | 2024-06-19 |
| 77 | 2024-06-13 | 1,078,000 | 2,000 | 0.06 | 1,750,002,000 | 159,544 | 0.148 | 2024-06-11 |
| 78 | 2024-06-07 | 1,076,000 | -8,000 | 0.06 | 1,750,002,000 | 160,324 | 0.149 | 2024-06-05 |
| 79 | 2024-05-21 | 1,084,000 | -10,000 | 0.06 | 1,750,002,000 | 151,760 | 0.140 | 2024-05-17 |
| 80 | 2024-05-20 | 1,094,000 | 92,000 | 0.06 | 1,750,002,000 | 157,536 | 0.144 | 2024-05-16 |
| 81 | 2024-05-10 | 1,002,000 | 14,000 | 0.06 | 1,750,002,000 | 113,226 | 0.113 | 2024-05-08 |
| 82 | 2024-05-03 | 988,000 | 4,000 | 0.06 | 1,750,002,000 | 123,500 | 0.125 | 2024-04-30 |
| 83 | 2024-04-25 | 984,000 | 4,000 | 0.06 | 1,750,002,000 | 126,936 | 0.129 | 2024-04-23 |
| 84 | 2024-03-28 | 980,000 | -8,000 | 0.06 | 1,750,002,000 | 143,080 | 0.146 | 2024-03-26 |
| 85 | 2024-03-27 | 988,000 | -140,000 | 0.06 | 1,750,002,000 | 148,200 | 0.150 | 2024-03-25 |
| 86 | 2024-03-26 | 1,128,000 | 148,000 | 0.06 | 1,750,002,000 | 165,816 | 0.147 | 2024-03-22 |
| 87 | 2024-03-08 | 980,000 | -30,000 | 0.06 | 1,750,002,000 | 130,340 | 0.133 | 2024-03-06 |
| 88 | 2024-03-07 | 1,010,000 | 30,000 | 0.06 | 1,750,002,000 | 134,330 | 0.133 | 2024-03-05 |
| 89 | 2024-03-04 | 980,000 | -24,000 | 0.06 | 1,750,002,000 | 142,100 | 0.145 | 2024-02-29 |
| 90 | 2024-02-29 | 1,004,000 | 24,000 | 0.06 | 1,750,002,000 | 123,492 | 0.123 | 2024-02-27 |
| 91 | 2024-02-15 | 980,000 | -114,000 | 0.06 | 1,750,002,000 | 117,600 | 0.120 | 2024-02-08 |
| 92 | 2024-02-14 | 1,094,000 | 2,000 | 0.06 | 1,750,002,000 | 113,776 | 0.104 | 2024-02-07 |
| 93 | 2024-02-02 | 1,092,000 | -2,000 | 0.06 | 1,750,002,000 | 112,476 | 0.103 | 2024-01-31 |
| 94 | 2024-02-01 | 1,094,000 | 2,000 | 0.06 | 1,750,002,000 | 112,682 | 0.103 | 2024-01-30 |
| 95 | 2024-01-30 | 1,092,000 | 2,000 | 0.06 | 1,750,002,000 | 92,820 | 0.085 | 2024-01-26 |
| 96 | 2024-01-25 | 1,090,000 | 2,000 | 0.06 | 1,750,002,000 | 79,570 | 0.073 | 2024-01-23 |
| 97 | 2024-01-24 | 1,088,000 | 4,000 | 0.06 | 1,750,002,000 | 78,336 | 0.072 | 2024-01-22 |
| 98 | 2024-01-22 | 1,084,000 | 4,000 | 0.06 | 1,750,002,000 | 82,384 | 0.076 | 2024-01-18 |
| 99 | 2024-01-19 | 1,080,000 | 2,000 | 0.06 | 1,750,002,000 | 84,240 | 0.078 | 2024-01-17 |
| 100 | 2024-01-12 | 1,078,000 | 2,000 | 0.06 | 1,750,002,000 | 86,240 | 0.080 | 2024-01-10 |
| 101 | 2024-01-08 | 1,076,000 | 2,000 | 0.06 | 1,750,002,000 | 87,156 | 0.081 | 2024-01-04 |
| 102 | 2024-01-05 | 1,074,000 | -140,000 | 0.06 | 1,750,002,000 | 81,624 | 0.076 | 2024-01-03 |
| 103 | 2023-12-29 | 1,214,000 | -12,000 | 0.07 | 1,750,002,000 | 87,408 | 0.072 | 2023-12-27 |
| 104 | 2023-11-30 | 1,226,000 | -10,000 | 0.07 | 1,750,002,000 | 91,950 | 0.075 | 2023-11-28 |
| 105 | 2023-10-31 | 1,236,000 | -4,000 | 0.07 | 1,750,002,000 | 105,060 | 0.085 | 2023-10-27 |
| 106 | 2023-09-28 | 1,240,000 | -2,000 | 0.07 | 1,750,002,000 | 99,200 | 0.080 | 2023-09-26 |
| 107 | 2023-09-27 | 1,242,000 | -2,000 | 0.07 | 1,750,002,000 | 99,360 | 0.080 | 2023-09-25 |
| 108 | 2023-09-21 | 1,244,000 | -2,000 | 0.07 | 1,750,002,000 | 103,252 | 0.083 | 2023-09-19 |
| 109 | 2023-09-12 | 1,246,000 | 70,000 | 0.07 | 1,750,002,000 | 102,172 | 0.082 | 2023-09-07 |
| 110 | 2023-09-07 | 1,176,000 | 10,000 | 0.07 | 1,750,002,000 | 99,960 | 0.085 | 2023-09-05 |
| 111 | 2023-09-05 | 1,166,000 | 58,000 | 0.07 | 1,750,002,000 | 106,106 | 0.091 | 2023-08-31 |
| 112 | 2023-09-04 | 1,108,000 | -52,000 | 0.06 | 1,750,002,000 | 121,880 | 0.110 | 2023-08-30 |
| 113 | 2023-08-31 | 1,160,000 | 106,000 | 0.07 | 1,750,002,000 | 91,640 | 0.079 | 2023-08-29 |
| 114 | 2023-08-23 | 1,054,000 | 4,000 | 0.06 | 1,750,002,000 | 98,022 | 0.093 | 2023-08-21 |
| 115 | 2023-08-16 | 1,050,000 | 12,000 | 0.06 | 1,750,002,000 | 102,900 | 0.098 | 2023-08-14 |
| 116 | 2023-08-15 | 1,038,000 | 62,000 | 0.06 | 1,750,002,000 | 102,762 | 0.099 | 2023-08-11 |
| 117 | 2023-08-14 | 976,000 | 20,000 | 0.06 | 1,750,002,000 | 105,408 | 0.108 | 2023-08-10 |
| 118 | 2023-08-11 | 956,000 | -56,000 | 0.05 | 1,750,002,000 | 105,160 | 0.110 | 2023-08-09 |
| 119 | 2023-08-10 | 1,012,000 | -16,000 | 0.06 | 1,750,002,000 | 100,188 | 0.099 | 2023-08-08 |
| 120 | 2023-08-09 | 1,028,000 | -82,000 | 0.06 | 1,750,002,000 | 107,940 | 0.105 | 2023-08-07 |
| 121 | 2023-08-08 | 1,110,000 | -18,000 | 0.06 | 1,750,002,000 | 132,090 | 0.119 | 2023-08-04 |
| 122 | 2023-08-07 | 1,128,000 | 130,000 | 0.06 | 1,750,002,000 | 122,952 | 0.109 | 2023-08-03 |
| 123 | 2023-08-04 | 998,000 | -92,000 | 0.06 | 1,750,002,000 | 105,788 | 0.106 | 2023-08-02 |
| 124 | 2023-08-01 | 1,090,000 | 30,000 | 0.06 | 1,750,002,000 | 92,650 | 0.085 | 2023-07-28 |
| 125 | 2023-07-28 | 1,060,000 | 50,000 | 0.06 | 1,750,002,000 | 96,460 | 0.091 | 2023-07-26 |
| 126 | 2023-07-25 | 1,010,000 | 26,000 | 0.06 | 1,750,002,000 | 92,920 | 0.092 | 2023-07-21 |
| 127 | 2023-07-24 | 984,000 | 28,000 | 0.06 | 1,750,002,000 | 79,704 | 0.081 | 2023-07-20 |
| 128 | 2023-07-19 | 956,000 | -144,000 | 0.05 | 1,750,002,000 | 88,908 | 0.093 | 2023-07-14 |
| 129 | 2023-07-18 | 1,100,000 | -4,000 | 0.06 | 1,750,002,000 | 102,300 | 0.093 | 2023-07-13 |
| 130 | 2023-07-13 | 1,104,000 | -14,000 | 0.06 | 1,750,002,000 | 105,984 | 0.096 | 2023-07-11 |
| 131 | 2023-07-10 | 1,118,000 | 18,000 | 0.06 | 1,750,002,000 | 102,856 | 0.092 | 2023-07-06 |
| 132 | 2023-07-06 | 1,100,000 | 26,000 | 0.06 | 1,750,002,000 | 107,800 | 0.098 | 2023-07-04 |
| 133 | 2023-07-05 | 1,074,000 | -68,000 | 0.06 | 1,750,002,000 | 94,512 | 0.088 | 2023-07-03 |
| 134 | 2023-07-04 | 1,142,000 | 186,000 | 0.07 | 1,750,002,000 | 114,200 | 0.100 | 2023-06-30 |
| 135 | 2023-06-05 | 956,000 | 2,000 | 0.05 | 1,750,002,000 | 58,316 | 0.061 | 2023-06-01 |
| 136 | 2023-06-02 | 954,000 | 2,000 | 0.05 | 1,750,002,000 | 57,240 | 0.060 | 2023-05-31 |
| 137 | 2023-05-30 | 952,000 | 2,000 | 0.05 | 1,750,002,000 | 59,024 | 0.062 | 2023-05-25 |
| 138 | 2023-05-19 | 950,000 | 2,000 | 0.05 | 1,750,002,000 | 53,200 | 0.056 | 2023-05-17 |
| 139 | 2023-04-03 | 948,000 | 420,000 | 0.05 | 1,750,002,000 | 78,684 | 0.083 | 2023-03-30 |
| 140 | 2023-03-09 | 528,000 | 2,000 | 0.03 | 1,750,002,000 | 39,600 | 0.075 | 2023-03-07 |
| 141 | 2022-11-28 | 526,000 | 2,000 | 0.03 | 1,750,002,000 | 41,028 | 0.078 | 2022-11-24 |
| 142 | 2022-11-10 | 524,000 | -2,000 | 0.03 | 1,750,002,000 | 37,728 | 0.072 | 2022-11-08 |
| 143 | 2022-09-22 | 526,000 | -2,000 | 0.03 | 1,750,002,000 | 48,392 | 0.092 | 2022-09-20 |
| 144 | 2021-02-25 | 528,000 | 2,000 | 0.03 | 1,750,002,000 | 192,720 | 0.365 | 2021-02-23 |
| 145 | 2021-02-22 | 526,000 | 2,000 | 0.03 | 1,750,002,000 | 157,800 | 0.300 | 2021-02-18 |
| 146 | 2021-02-17 | 524,000 | 2,000 | 0.03 | 1,750,002,000 | 144,100 | 0.275 | 2021-02-10 |
| 147 | 2021-02-09 | 522,000 | 2,000 | 0.03 | 1,750,002,000 | 135,720 | 0.260 | 2021-02-05 |
| 148 | 2021-02-05 | 520,000 | 2,000 | 0.03 | 1,750,002,000 | 119,600 | 0.230 | 2021-02-03 |
| 149 | 2021-02-03 | 518,000 | 2,000 | 0.03 | 1,750,002,000 | 90,650 | 0.175 | 2021-02-01 |
| 150 | 2021-01-27 | 516,000 | 2,000 | 0.03 | 1,750,002,000 | 103,200 | 0.200 | 2021-01-25 |
| 151 | 2021-01-13 | 514,000 | 2,000 | 0.03 | 1,750,002,000 | 112,052 | 0.218 | 2021-01-11 |
| 152 | 2020-08-27 | 512,000 | 4,000 | 0.03 | 1,750,002,000 | 46,080 | 0.090 | 2020-08-25 |
| 153 | 2019-11-20 | 508,000 | -402,000 | 0.03 | 1,750,002,000 | 125,984 | 0.248 | 2019-11-18 |
| 154 | 2019-11-01 | 910,000 | -100,000 | 0.05 | 1,750,002,000 | 217,490 | 0.239 | 2019-10-30 |
| 155 | 2019-08-21 | 1,010,000 | 4,000 | 0.06 | 1,750,002,000 | 198,970 | 0.197 | 2019-08-19 |
| 156 | 2019-08-12 | 1,006,000 | 4,000 | 0.06 | 1,750,002,000 | 198,182 | 0.197 | 2019-08-08 |
| 157 | 2019-07-29 | 1,002,000 | -98,000 | 0.06 | 1,750,002,000 | 238,476 | 0.238 | 2019-07-25 |
| 158 | 2017-12-19 | 1,100,000 | -12,000 | 0.06 | 1,750,002,000 | 770,000 | 0.700 | 2017-12-15 |
| 159 | 2017-11-24 | 1,112,000 | 6,000 | 0.06 | 1,750,002,000 | 767,280 | 0.690 | 2017-11-22 |
| 160 | 2017-11-23 | 1,106,000 | -22,000 | 0.06 | 1,750,002,000 | 774,200 | 0.700 | 2017-11-21 |
| 161 | 2017-11-22 | 1,128,000 | 28,000 | 0.06 | 1,750,002,000 | 800,880 | 0.710 | 2017-11-20 |
| 162 | 2017-06-15 | 1,100,000 | -2,000 | 0.06 | 1,750,002,000 | 880,000 | 0.800 | 2017-06-13 |
| 163 | 2017-06-13 | 1,102,000 | 2,000 | 0.06 | 1,750,002,000 | 859,560 | 0.780 | 2017-06-09 |
| 164 | 2017-05-24 | 1,100,000 | -2,000 | 0.06 | 1,750,002,000 | 814,000 | 0.740 | 2017-05-22 |
| 165 | 2017-05-23 | 1,102,000 | 2,000 | 0.06 | 1,750,002,000 | 782,420 | 0.710 | 2017-05-19 |
| 166 | 2017-05-16 | 1,100,000 | -2,000 | 0.06 | 1,750,002,000 | 803,000 | 0.730 | 2017-05-12 |
| 167 | 2017-05-15 | 1,102,000 | 2,000 | 0.06 | 1,750,002,000 | 837,520 | 0.760 | 2017-05-11 |
| 168 | 2017-05-09 | 1,100,000 | -2,000 | 0.06 | 1,750,002,000 | 836,000 | 0.760 | 2017-05-05 |
| 169 | 2017-05-08 | 1,102,000 | 2,000 | 0.06 | 1,750,002,000 | 848,540 | 0.770 | 2017-05-04 |
| 170 | 2017-04-18 | 1,100,000 | 500,000 | 0.06 | 1,750,002,000 | 814,000 | 0.740 | 2017-04-12 |
| 171 | 2017-02-28 | 600,000 | -2,000 | 0.03 | 1,750,002,000 | 408,000 | 0.680 | 2017-02-24 |
| 172 | 2017-02-27 | 602,000 | 2,000 | 0.03 | 1,750,002,000 | 409,360 | 0.680 | 2017-02-23 |
| 173 | 2017-01-25 | 600,000 | -2,000 | 0.03 | 1,750,002,000 | 408,000 | 0.680 | 2017-01-23 |
| 174 | 2017-01-20 | 602,000 | 2,000 | 0.03 | 1,750,002,000 | 421,400 | 0.700 | 2017-01-18 |
| 175 | 2017-01-05 | 600,000 | 600,000 | 0.03 | 1,750,002,000 | 378,000 | 0.630 | 2017-01-03 |
| 176 | 2016-11-01 | 0 | -8,000 | 0.00 | 1,750,002,000 | 0 | 0.610 | 2016-10-28 |
| 177 | 2016-10-27 | 8,000 | -8,000 | 0.00 | 1,750,002,000 | 4,800 | 0.600 | 2016-10-25 |
| 178 | 2016-10-26 | 16,000 | 2,000 | 0.00 | 1,750,002,000 | 9,760 | 0.610 | 2016-10-24 |
| 179 | 2016-10-25 | 14,000 | 2,000 | 0.00 | 1,750,002,000 | 9,940 | 0.710 | 2016-10-20 |
| 180 | 2016-10-24 | 12,000 | -2,000 | 0.00 | 1,750,002,000 | 8,760 | 0.730 | 2016-10-19 |
| 181 | 2016-10-20 | 14,000 | 2,000 | 0.00 | 1,750,002,000 | 10,360 | 0.740 | 2016-10-18 |
| 182 | 2016-10-19 | 12,000 | 10,000 | 0.00 | 1,750,002,000 | 8,760 | 0.730 | 2016-10-17 |
| 183 | 2016-10-18 | 2,000 | 2,000 | 0.00 | 1,750,002,000 | 1,440 | 0.720 | 2016-10-14 |
| 184 | 2016-10-03 | 0 | -2,000 | 0.00 | 1,750,002,000 | 0 | 0.690 | 2016-09-29 |
| 185 | 2016-09-30 | 2,000 | -2,000 | 0.00 | 1,750,002,000 | 1,360 | 0.680 | 2016-09-28 |
| 186 | 2016-09-29 | 4,000 | -52,000 | 0.00 | 1,750,002,000 | 2,720 | 0.680 | 2016-09-27 |
| 187 | 2016-09-28 | 56,000 | -2,000 | 0.00 | 1,750,002,000 | 39,200 | 0.700 | 2016-09-26 |
| 188 | 2016-09-27 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 41,180 | 0.710 | 2016-09-23 |
| 189 | 2016-09-26 | 60,000 | -2,000 | 0.00 | 1,750,002,000 | 41,400 | 0.690 | 2016-09-22 |
| 190 | 2016-09-23 | 62,000 | 4,000 | 0.00 | 1,750,002,000 | 41,540 | 0.670 | 2016-09-21 |
| 191 | 2016-09-19 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 40,600 | 0.700 | 2016-09-14 |
| 192 | 2016-09-15 | 60,000 | 2,000 | 0.00 | 1,750,002,000 | 42,600 | 0.710 | 2016-09-13 |
| 193 | 2016-09-13 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 43,500 | 0.750 | 2016-09-09 |
| 194 | 2016-09-12 | 60,000 | 2,000 | 0.00 | 1,750,002,000 | 45,600 | 0.760 | 2016-09-08 |
| 195 | 2016-09-08 | 58,000 | 2,000 | 0.00 | 1,750,002,000 | 40,600 | 0.700 | 2016-09-06 |
| 196 | 2016-09-07 | 56,000 | 2,000 | 0.00 | 1,750,002,000 | 39,200 | 0.700 | 2016-09-05 |
| 197 | 2016-09-02 | 54,000 | 4,000 | 0.00 | 1,750,002,000 | 37,800 | 0.700 | 2016-08-31 |
| 198 | 2016-08-31 | 50,000 | 2,000 | 0.00 | 1,750,002,000 | 35,000 | 0.700 | 2016-08-29 |
| 199 | 2016-08-30 | 48,000 | 2,000 | 0.00 | 1,750,002,000 | 34,080 | 0.710 | 2016-08-26 |
| 200 | 2016-08-25 | 46,000 | -8,000 | 0.00 | 1,750,002,000 | 35,420 | 0.770 | 2016-08-23 |
| 201 | 2016-08-24 | 54,000 | 2,000 | 0.00 | 1,750,002,000 | 41,040 | 0.760 | 2016-08-22 |
| 202 | 2016-08-23 | 52,000 | -2,000 | 0.00 | 1,750,002,000 | 39,520 | 0.760 | 2016-08-19 |
| 203 | 2016-08-22 | 54,000 | -2,000 | 0.00 | 1,750,002,000 | 41,040 | 0.760 | 2016-08-18 |
| 204 | 2016-08-19 | 56,000 | -2,000 | 0.00 | 1,750,002,000 | 42,560 | 0.760 | 2016-08-17 |
| 205 | 2016-08-18 | 58,000 | -8,000 | 0.00 | 1,750,002,000 | 44,080 | 0.760 | 2016-08-16 |
| 206 | 2016-08-17 | 66,000 | -8,000 | 0.00 | 1,750,002,000 | 53,460 | 0.810 | 2016-08-15 |
| 207 | 2016-08-16 | 74,000 | 2,000 | 0.00 | 1,750,002,000 | 60,680 | 0.820 | 2016-08-12 |
| 208 | 2016-08-15 | 72,000 | -2,000 | 0.00 | 1,750,002,000 | 61,200 | 0.850 | 2016-08-11 |
| 209 | 2016-08-12 | 74,000 | 10,000 | 0.00 | 1,750,002,000 | 61,420 | 0.830 | 2016-08-10 |
| 210 | 2016-08-11 | 64,000 | 6,000 | 0.00 | 1,750,002,000 | 55,040 | 0.860 | 2016-08-09 |
| 211 | 2016-08-10 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 49,300 | 0.850 | 2016-08-08 |
| 212 | 2016-08-09 | 60,000 | -2,000 | 0.00 | 1,750,002,000 | 48,600 | 0.810 | 2016-08-05 |
| 213 | 2016-08-05 | 62,000 | 6,000 | 0.00 | 1,750,002,000 | 47,740 | 0.770 | 2016-08-03 |
| 214 | 2016-08-03 | 56,000 | 2,000 | 0.00 | 1,750,002,000 | 42,000 | 0.750 | 2016-07-29 |
| 215 | 2016-07-29 | 54,000 | -2,000 | 0.00 | 1,750,002,000 | 43,200 | 0.800 | 2016-07-27 |
| 216 | 2016-07-27 | 56,000 | 2,000 | 0.00 | 1,750,002,000 | 48,160 | 0.860 | 2016-07-25 |
| 217 | 2016-07-26 | 54,000 | -2,000 | 0.00 | 1,750,002,000 | 46,980 | 0.870 | 2016-07-22 |
| 218 | 2016-07-25 | 56,000 | -2,000 | 0.00 | 1,750,002,000 | 47,600 | 0.850 | 2016-07-21 |
| 219 | 2016-07-22 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 51,040 | 0.880 | 2016-07-20 |
| 220 | 2016-07-21 | 60,000 | -2,000 | 0.00 | 1,750,002,000 | 52,800 | 0.880 | 2016-07-19 |
| 221 | 2016-07-19 | 62,000 | -2,000 | 0.00 | 1,750,002,000 | 56,420 | 0.910 | 2016-07-15 |
| 222 | 2016-07-15 | 64,000 | 2,000 | 0.00 | 1,750,002,000 | 60,160 | 0.940 | 2016-07-13 |
| 223 | 2016-07-14 | 62,000 | -2,000 | 0.00 | 1,750,002,000 | 59,520 | 0.960 | 2016-07-12 |
| 224 | 2016-07-13 | 64,000 | -18,000 | 0.00 | 1,750,002,000 | 62,080 | 0.970 | 2016-07-11 |
| 225 | 2016-07-12 | 82,000 | -16,000 | 0.00 | 1,750,002,000 | 77,900 | 0.950 | 2016-07-08 |
| 226 | 2016-07-07 | 98,000 | 14,000 | 0.01 | 1,750,002,000 | 94,080 | 0.960 | 2016-07-05 |
| 227 | 2016-07-05 | 84,000 | 2,000 | 0.00 | 1,750,002,000 | 81,480 | 0.970 | 2016-06-30 |
| 228 | 2016-07-04 | 82,000 | 4,000 | 0.00 | 1,750,002,000 | 80,360 | 0.980 | 2016-06-29 |
| 229 | 2016-06-30 | 78,000 | -2,000 | 0.00 | 1,750,002,000 | 74,100 | 0.950 | 2016-06-28 |
| 230 | 2016-06-28 | 80,000 | -4,000 | 0.00 | 1,750,002,000 | 71,200 | 0.890 | 2016-06-24 |
| 231 | 2016-06-27 | 84,000 | 8,000 | 0.00 | 1,750,002,000 | 77,280 | 0.920 | 2016-06-23 |
| 232 | 2016-06-24 | 76,000 | -2,000 | 0.00 | 1,750,002,000 | 69,920 | 0.920 | 2016-06-22 |
| 233 | 2016-06-23 | 78,000 | -2,000 | 0.00 | 1,750,002,000 | 71,760 | 0.920 | 2016-06-21 |
| 234 | 2016-06-22 | 80,000 | -4,000 | 0.00 | 1,750,002,000 | 75,200 | 0.940 | 2016-06-20 |
| 235 | 2016-06-21 | 84,000 | 12,000 | 0.00 | 1,750,002,000 | 78,960 | 0.940 | 2016-06-17 |
| 236 | 2016-06-17 | 72,000 | 8,000 | 0.00 | 1,750,002,000 | 66,960 | 0.930 | 2016-06-15 |
| 237 | 2016-06-16 | 64,000 | -14,000 | 0.00 | 1,750,002,000 | 56,960 | 0.890 | 2016-06-14 |
| 238 | 2016-06-10 | 78,000 | 4,000 | 0.00 | 1,750,002,000 | 69,420 | 0.890 | 2016-06-07 |
| 239 | 2016-06-08 | 74,000 | -2,000 | 0.00 | 1,750,002,000 | 65,860 | 0.890 | 2016-06-06 |
| 240 | 2016-06-06 | 76,000 | 18,000 | 0.00 | 1,750,002,000 | 65,360 | 0.860 | 2016-06-02 |
| 241 | 2016-06-03 | 58,000 | 10,000 | 0.00 | 1,750,002,000 | 50,460 | 0.870 | 2016-06-01 |
| 242 | 2016-06-02 | 48,000 | 6,000 | 0.00 | 1,750,002,000 | 40,800 | 0.850 | 2016-05-31 |
| 243 | 2016-05-30 | 42,000 | -2,000 | 0.00 | 1,750,002,000 | 33,180 | 0.790 | 2016-05-26 |
| 244 | 2016-05-26 | 44,000 | -8,000 | 0.00 | 1,750,002,000 | 37,840 | 0.860 | 2016-05-24 |
| 245 | 2016-05-25 | 52,000 | -4,000 | 0.00 | 1,750,002,000 | 43,680 | 0.840 | 2016-05-23 |
| 246 | 2016-05-24 | 56,000 | -12,000 | 0.00 | 1,750,002,000 | 47,040 | 0.840 | 2016-05-20 |
| 247 | 2016-05-23 | 68,000 | -8,000 | 0.00 | 1,750,002,000 | 57,120 | 0.840 | 2016-05-19 |
| 248 | 2016-05-20 | 76,000 | -6,000 | 0.00 | 1,750,002,000 | 63,840 | 0.840 | 2016-05-18 |
| 249 | 2016-05-19 | 82,000 | -16,000 | 0.00 | 1,750,002,000 | 69,700 | 0.850 | 2016-05-17 |
| 250 | 2016-05-18 | 98,000 | 12,000 | 0.01 | 1,750,002,000 | 80,360 | 0.820 | 2016-05-16 |
| 251 | 2016-05-17 | 86,000 | 10,000 | 0.00 | 1,750,002,000 | 74,820 | 0.870 | 2016-05-13 |
| 252 | 2016-05-16 | 76,000 | -2,000 | 0.00 | 1,750,002,000 | 66,120 | 0.870 | 2016-05-12 |
| 253 | 2016-05-13 | 78,000 | 2,000 | 0.00 | 1,750,002,000 | 67,080 | 0.860 | 2016-05-11 |
| 254 | 2016-05-12 | 76,000 | 2,000 | 0.00 | 1,750,002,000 | 66,880 | 0.880 | 2016-05-10 |
| 255 | 2016-05-11 | 74,000 | -2,000 | 0.00 | 1,750,002,000 | 65,860 | 0.890 | 2016-05-09 |
| 256 | 2016-05-09 | 76,000 | -4,000 | 0.00 | 1,750,002,000 | 68,400 | 0.900 | 2016-05-05 |
| 257 | 2016-05-06 | 80,000 | -2,000 | 0.00 | 1,750,002,000 | 69,600 | 0.870 | 2016-05-04 |
| 258 | 2016-05-05 | 82,000 | -2,000 | 0.00 | 1,750,002,000 | 68,060 | 0.830 | 2016-05-03 |
| 259 | 2016-05-04 | 84,000 | 20,000 | 0.00 | 1,750,002,000 | 70,560 | 0.840 | 2016-04-29 |
| 260 | 2016-05-03 | 64,000 | 2,000 | 0.00 | 1,750,002,000 | 53,760 | 0.840 | 2016-04-28 |
| 261 | 2016-04-29 | 62,000 | -2,000 | 0.00 | 1,750,002,000 | 53,320 | 0.860 | 2016-04-27 |
| 262 | 2016-04-28 | 64,000 | 6,000 | 0.00 | 1,750,002,000 | 53,760 | 0.840 | 2016-04-26 |
| 263 | 2016-04-27 | 58,000 | 20,000 | 0.00 | 1,750,002,000 | 50,460 | 0.870 | 2016-04-25 |
| 264 | 2016-04-26 | 38,000 | -2,000 | 0.00 | 1,750,002,000 | 32,300 | 0.850 | 2016-04-22 |
| 265 | 2016-04-21 | 40,000 | -14,000 | 0.00 | 1,750,002,000 | 34,000 | 0.850 | 2016-04-19 |
| 266 | 2016-04-20 | 54,000 | -14,000 | 0.00 | 1,750,002,000 | 45,360 | 0.840 | 2016-04-18 |
| 267 | 2016-04-18 | 68,000 | 2,000 | 0.00 | 1,750,002,000 | 55,080 | 0.810 | 2016-04-14 |
| 268 | 2016-04-15 | 66,000 | 12,000 | 0.00 | 1,750,002,000 | 54,120 | 0.820 | 2016-04-13 |
| 269 | 2016-04-13 | 54,000 | -2,000 | 0.00 | 1,750,002,000 | 44,280 | 0.820 | 2016-04-11 |
| 270 | 2016-04-12 | 56,000 | -2,000 | 0.00 | 1,750,002,000 | 45,920 | 0.820 | 2016-04-08 |
| 271 | 2016-04-07 | 58,000 | -2,000 | 0.00 | 1,750,002,000 | 48,140 | 0.830 | 2016-04-05 |
| 272 | 2016-04-06 | 60,000 | 2,000 | 0.00 | 1,750,002,000 | 49,200 | 0.820 | 2016-04-01 |
| 273 | 2016-04-05 | 58,000 | 20,000 | 0.00 | 1,750,002,000 | 48,720 | 0.840 | 2016-03-31 |
| 274 | 2016-04-01 | 38,000 | 2,000 | 0.00 | 1,750,002,000 | 30,020 | 0.790 | 2016-03-30 |
| 275 | 2016-03-31 | 36,000 | -16,000 | 0.00 | 1,750,002,000 | 29,520 | 0.820 | 2016-03-29 |
| 276 | 2016-03-30 | 52,000 | -16,000 | 0.00 | 1,750,002,000 | 42,120 | 0.810 | 2016-03-24 |
| 277 | 2016-03-29 | 68,000 | -28,000 | 0.00 | 1,750,002,000 | 54,400 | 0.800 | 2016-03-23 |
| 278 | 2016-03-24 | 96,000 | 42,000 | 0.01 | 1,750,002,000 | 74,880 | 0.780 | 2016-03-22 |
| 279 | 2016-03-23 | 54,000 | 2,000 | 0.00 | 1,750,002,000 | 44,820 | 0.830 | 2016-03-21 |
| 280 | 2016-03-22 | 52,000 | -12,000 | 0.00 | 1,750,002,000 | 44,720 | 0.860 | 2016-03-18 |
| 281 | 2016-03-21 | 64,000 | 2,000 | 0.00 | 1,750,002,000 | 54,400 | 0.850 | 2016-03-17 |
| 282 | 2016-03-16 | 62,000 | 28,000 | 0.00 | 1,750,002,000 | 52,700 | 0.850 | 2016-03-14 |
| 283 | 2016-03-14 | 34,000 | -4,000 | 0.00 | 1,750,002,000 | 29,580 | 0.870 | 2016-03-10 |
| 284 | 2016-03-11 | 38,000 | -4,000 | 0.00 | 1,750,002,000 | 33,060 | 0.870 | 2016-03-09 |
| 285 | 2016-03-09 | 42,000 | 18,000 | 0.00 | 1,750,002,000 | 36,960 | 0.880 | 2016-03-07 |
| 286 | 2016-03-08 | 24,000 | 2,000 | 0.00 | 1,750,002,000 | 21,120 | 0.880 | 2016-03-04 |
| 287 | 2016-03-07 | 22,000 | 6,000 | 0.00 | 1,750,002,000 | 18,920 | 0.860 | 2016-03-03 |
| 288 | 2016-03-04 | 16,000 | -20,000 | 0.00 | 1,750,002,000 | 13,920 | 0.870 | 2016-03-02 |
| 289 | 2016-03-03 | 36,000 | 2,000 | 0.00 | 1,750,002,000 | 31,680 | 0.880 | 2016-03-01 |
| 290 | 2016-03-02 | 34,000 | 10,000 | 0.00 | 1,750,002,000 | 28,900 | 0.850 | 2016-02-29 |
| 291 | 2016-03-01 | 24,000 | -2,000 | 0.00 | 1,750,002,000 | 19,920 | 0.830 | 2016-02-26 |
| 292 | 2016-02-29 | 26,000 | 2,000 | 0.00 | 1,750,002,000 | 22,360 | 0.860 | 2016-02-25 |
| 293 | 2016-02-26 | 24,000 | -10,000 | 0.00 | 1,750,002,000 | 21,360 | 0.890 | 2016-02-24 |
| 294 | 2016-02-25 | 34,000 | -38,000 | 0.00 | 1,750,002,000 | 29,240 | 0.860 | 2016-02-23 |
| 295 | 2016-02-24 | 72,000 | -74,000 | 0.00 | 1,750,002,000 | 59,760 | 0.830 | 2016-02-22 |
| 296 | 2016-02-23 | 146,000 | -36,000 | 0.01 | 1,750,002,000 | 116,800 | 0.800 | 2016-02-19 |
| 297 | 2016-02-22 | 182,000 | -6,000 | 0.01 | 1,750,002,000 | 141,960 | 0.780 | 2016-02-18 |
| 298 | 2016-02-19 | 188,000 | -24,000 | 0.01 | 1,750,002,000 | 150,400 | 0.800 | 2016-02-17 |
| 299 | 2016-02-18 | 212,000 | -24,000 | 0.01 | 1,750,002,000 | 161,120 | 0.760 | 2016-02-16 |
| 300 | 2016-02-16 | 236,000 | -16,000 | 0.01 | 1,750,002,000 | 177,000 | 0.750 | 2016-02-12 |
| 301 | 2016-02-12 | 252,000 | -60,000 | 0.01 | 1,750,002,000 | 194,040 | 0.770 | 2016-02-05 |
| 302 | 2016-02-11 | 312,000 | 36,000 | 0.02 | 1,750,002,000 | 237,120 | 0.760 | 2016-02-04 |
| 303 | 2016-02-05 | 276,000 | 84,000 | 0.02 | 1,750,002,000 | 204,240 | 0.740 | 2016-02-03 |
| 304 | 2016-02-04 | 192,000 | 70,000 | 0.01 | 1,750,002,000 | 138,240 | 0.720 | 2016-02-02 |
| 305 | 2016-02-03 | 122,000 | 22,000 | 0.01 | 1,750,002,000 | 87,840 | 0.720 | 2016-02-01 |
| 306 | 2016-02-02 | 100,000 | 60,000 | 0.01 | 1,750,002,000 | 69,000 | 0.690 | 2016-01-29 |
| 307 | 2016-02-01 | 40,000 | 14,000 | 0.00 | 1,750,002,000 | 27,200 | 0.680 | 2016-01-28 |
| 308 | 2016-01-27 | 26,000 | 2,000 | 0.00 | 1,750,002,000 | 18,200 | 0.700 | 2016-01-25 |
| 309 | 2016-01-22 | 24,000 | 2,000 | 0.00 | 1,750,002,000 | 16,320 | 0.680 | 2016-01-20 |
| 310 | 2016-01-07 | 22,000 | -8,000 | 0.00 | 1,750,002,000 | 17,600 | 0.800 | 2016-01-05 |
| 311 | 2016-01-04 | 30,000 | -4,000 | 0.00 | 1,750,002,000 | 23,700 | 0.790 | 2015-12-29 |
| 312 | 2015-12-30 | 34,000 | -34,000 | 0.00 | 1,750,002,000 | 26,860 | 0.790 | 2015-12-28 |
| 313 | 2015-12-29 | 68,000 | -30,000 | 0.00 | 1,750,002,000 | 54,400 | 0.800 | 2015-12-23 |
| 314 | 2015-12-28 | 98,000 | 2,000 | 0.01 | 1,750,002,000 | 79,380 | 0.810 | 2015-12-22 |
| 315 | 2015-12-21 | 96,000 | 30,000 | 0.01 | 1,750,002,000 | 76,800 | 0.800 | 2015-12-17 |
| 316 | 2015-12-18 | 66,000 | 40,000 | 0.00 | 1,750,002,000 | 52,800 | 0.800 | 2015-12-16 |
| 317 | 2015-12-17 | 26,000 | 4,000 | 0.00 | 1,750,002,000 | 20,800 | 0.800 | 2015-12-15 |
| 318 | 2015-12-07 | 22,000 | 4,000 | 0.00 | 1,750,002,000 | 18,260 | 0.830 | 2015-12-03 |
| 319 | 2015-12-04 | 18,000 | 4,000 | 0.00 | 1,750,002,000 | 15,120 | 0.840 | 2015-12-02 |
| 320 | 2015-12-02 | 14,000 | 4,000 | 0.00 | 1,750,002,000 | 11,760 | 0.840 | 2015-11-30 |
| 321 | 2015-12-01 | 10,000 | 8,000 | 0.00 | 1,750,002,000 | 8,500 | 0.850 | 2015-11-27 |
| 322 | 2015-11-30 | 2,000 | 2,000 | 0.00 | 1,750,002,000 | 1,700 | 0.850 | 2015-11-26 |
| 323 | 2015-08-10 | 0 | -400,000 | 0.00 | 1,750,002,000 | 0 | 1.130 | 2015-08-06 |
| 324 | 2015-08-07 | 400,000 | -112,000 | 0.02 | 1,750,002,000 | 456,000 | 1.140 | 2015-08-05 |
| 325 | 2015-08-06 | 512,000 | -180,000 | 0.03 | 1,750,002,000 | 583,680 | 1.140 | 2015-08-04 |
| 326 | 2015-07-31 | 692,000 | -266,000 | 0.04 | 1,750,002,000 | 768,120 | 1.110 | 2015-07-29 |
| 327 | 2015-07-30 | 958,000 | -140,000 | 0.05 | 1,750,002,000 | 1,034,640 | 1.080 | 2015-07-28 |
| 328 | 2015-07-29 | 1,098,000 | -60,000 | 0.06 | 1,750,002,000 | 1,141,920 | 1.040 | 2015-07-27 |
| 329 | 2015-07-16 | 1,158,000 | -67,000 | 0.07 | 1,750,002,000 | 1,146,420 | 0.990 | 2015-07-14 |
| 330 | 2015-07-15 | 1,225,000 | -30,000 | 0.07 | 1,750,002,000 | 1,225,000 | 1.000 | 2015-07-13 |
| 331 | 2015-07-14 | 1,255,000 | -22,000 | 0.07 | 1,750,002,000 | 1,229,900 | 0.980 | 2015-07-10 |
| 332 | 2015-07-07 | 1,277,000 | -26,000 | 0.07 | 1,750,002,000 | 1,200,380 | 0.940 | 2015-07-03 |
| 333 | 2015-07-02 | 1,303,000 | -145,000 | 0.07 | 1,750,002,000 | 1,407,240 | 1.080 | 2015-06-29 |
| 334 | 2015-06-09 | 1,448,000 | -300,000 | 0.08 | 1,750,002,000 | 1,665,200 | 1.150 | 2015-06-05 |
| 335 | 2015-05-29 | 1,748,000 | 210,000 | 0.10 | 1,750,002,000 | 2,150,040 | 1.230 | 2015-05-27 |
| 336 | 2015-05-28 | 1,538,000 | -962,000 | 0.09 | 1,750,002,000 | 1,922,500 | 1.250 | 2015-05-26 |
| 337 | 2015-05-20 | 2,500,000 | 2,500,000 | 0.15 | 1,650,002,000 | 2,975,000 | 1.190 | 2015-05-18 |
| 338 | 2014-07-15 | 0 | -178,000 | 0.00 | 1,650,000,000 | 0 | 1.050 | 2014-07-11 |
| 339 | 2014-07-14 | 178,000 | 0.01 | 1,650,000,000 | 185,120 | 1.040 | 2014-07-10 | |
Copyright & disclaimer, Privacy policy