Link Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08237 | 2014-07-07 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.325 | 2025-11-10 | |||||
| 3 | 2018-02-13 | 0 | -80 | 0.00 | 139,600,000 | 0 | 15.25 | 2018-02-09 |
| 4 | 2018-02-09 | 80 | 80 | 0.00 | 139,600,000 | 1,260 | 15.75 | 2018-02-07 |
| 5 | 2018-02-08 | 0 | -80 | 0.00 | 139,600,000 | 0 | 15.25 | 2018-02-06 |
| 6 | 2018-02-05 | 80 | -320 | 0.00 | 139,600,000 | 1,300 | 16.25 | 2018-02-01 |
| 7 | 2018-02-02 | 400 | -480 | 0.00 | 139,600,000 | 6,300 | 15.75 | 2018-01-31 |
| 8 | 2018-02-01 | 880 | -880 | 0.00 | 139,600,000 | 14,300 | 16.25 | 2018-01-30 |
| 9 | 2018-01-29 | 1,760 | 160 | 0.00 | 139,600,000 | 28,160 | 16.00 | 2018-01-25 |
| 10 | 2018-01-26 | 1,600 | 160 | 0.00 | 139,600,000 | 28,000 | 17.50 | 2018-01-24 |
| 11 | 2018-01-25 | 1,440 | 320 | 0.00 | 139,600,000 | 25,200 | 17.50 | 2018-01-23 |
| 12 | 2018-01-23 | 1,120 | -880 | 0.00 | 139,600,000 | 19,600 | 17.50 | 2018-01-19 |
| 13 | 2018-01-22 | 2,000 | 1,680 | 0.00 | 139,600,000 | 34,000 | 17.00 | 2018-01-18 |
| 14 | 2018-01-19 | 320 | 240 | 0.00 | 139,600,000 | 5,760 | 18.00 | 2018-01-17 |
| 15 | 2018-01-17 | 80 | -240 | 0.00 | 139,600,000 | 1,440 | 18.00 | 2018-01-15 |
| 16 | 2018-01-16 | 320 | -400 | 0.00 | 139,600,000 | 5,760 | 18.00 | 2018-01-12 |
| 17 | 2018-01-15 | 720 | -80 | 0.00 | 139,600,000 | 12,780 | 17.75 | 2018-01-11 |
| 18 | 2018-01-12 | 800 | -80 | 0.00 | 139,600,000 | 14,600 | 18.25 | 2018-01-10 |
| 19 | 2018-01-11 | 880 | -80 | 0.00 | 139,600,000 | 16,060 | 18.25 | 2018-01-09 |
| 20 | 2018-01-08 | 960 | -1,200 | 0.00 | 139,600,000 | 17,760 | 18.50 | 2018-01-04 |
| 21 | 2018-01-05 | 2,160 | -560 | 0.00 | 139,600,000 | 39,420 | 18.25 | 2018-01-03 |
| 22 | 2018-01-03 | 2,720 | 160 | 0.00 | 139,600,000 | 51,680 | 19.00 | 2017-12-29 |
| 23 | 2017-12-29 | 2,560 | 160 | 0.00 | 139,600,000 | 48,000 | 18.75 | 2017-12-27 |
| 24 | 2017-12-28 | 2,400 | 160 | 0.00 | 139,600,000 | 44,400 | 18.50 | 2017-12-22 |
| 25 | 2017-12-27 | 2,240 | 160 | 0.00 | 139,600,000 | 41,440 | 18.50 | 2017-12-21 |
| 26 | 2017-12-22 | 2,080 | 720 | 0.00 | 139,600,000 | 39,000 | 18.75 | 2017-12-20 |
| 27 | 2017-12-21 | 1,360 | 1,200 | 0.00 | 139,600,000 | 25,840 | 19.00 | 2017-12-19 |
| 28 | 2017-12-20 | 160 | 80 | 0.00 | 139,600,000 | 2,960 | 18.50 | 2017-12-18 |
| 29 | 2017-12-19 | 80 | 80 | 0.00 | 139,600,000 | 1,500 | 18.75 | 2017-12-15 |
| 30 | 2017-10-23 | 0 | -80 | 0.00 | 139,600,000 | 0 | 18.75 | 2017-10-19 |
| 31 | 2017-10-20 | 80 | 80 | 0.00 | 139,600,000 | 1,480 | 18.50 | 2017-10-18 |
| 32 | 2017-10-13 | 0 | -80 | 0.00 | 139,600,000 | 0 | 19.25 | 2017-10-11 |
| 33 | 2017-10-12 | 80 | 80 | 0.00 | 139,600,000 | 1,540 | 19.25 | 2017-10-10 |
| 34 | 2017-04-28 | 0 | -240 | 0.00 | 139,600,000 | 0 | 20.75 | 2017-04-26 |
| 35 | 2017-04-25 | 240 | -240 | 0.00 | 139,600,000 | 5,280 | 22.00 | 2017-04-21 |
| 36 | 2017-04-19 | 480 | 240 | 0.00 | 139,600,000 | 10,800 | 22.50 | 2017-04-13 |
| 37 | 2017-04-13 | 240 | 240 | 0.00 | 139,600,000 | 5,400 | 22.50 | 2017-04-11 |
| 38 | 2017-03-27 | 0 | -720 | 0.00 | 139,600,000 | 0 | 22.50 | 2017-03-23 |
| 39 | 2017-03-22 | 720 | 720 | 0.00 | 139,600,000 | 15,480 | 21.50 | 2017-03-20 |
| 40 | 2017-02-28 | 0 | -80 | 0.00 | 139,600,000 | 0 | 21.50 | 2017-02-24 |
| 41 | 2017-02-22 | 80 | -640 | 0.00 | 139,600,000 | 1,700 | 21.25 | 2017-02-20 |
| 42 | 2017-02-21 | 720 | -240 | 0.00 | 139,600,000 | 15,660 | 21.75 | 2017-02-17 |
| 43 | 2017-02-20 | 960 | -480 | 0.00 | 139,600,000 | 21,120 | 22.00 | 2017-02-16 |
| 44 | 2017-02-17 | 1,440 | -80 | 0.00 | 139,600,000 | 30,600 | 21.25 | 2017-02-15 |
| 45 | 2017-02-13 | 1,520 | -160 | 0.00 | 139,600,000 | 33,820 | 22.25 | 2017-02-09 |
| 46 | 2017-02-10 | 1,680 | -160 | 0.00 | 139,600,000 | 37,800 | 22.50 | 2017-02-08 |
| 47 | 2017-02-09 | 1,840 | -80 | 0.00 | 139,600,000 | 39,560 | 21.50 | 2017-02-07 |
| 48 | 2017-02-07 | 1,920 | 240 | 0.00 | 139,600,000 | 42,720 | 22.25 | 2017-02-03 |
| 49 | 2017-01-26 | 1,680 | 80 | 0.00 | 139,600,000 | 36,960 | 22.00 | 2017-01-24 |
| 50 | 2017-01-25 | 1,600 | 400 | 0.00 | 139,600,000 | 35,600 | 22.25 | 2017-01-23 |
| 51 | 2017-01-24 | 1,200 | 400 | 0.00 | 139,600,000 | 27,000 | 22.50 | 2017-01-20 |
| 52 | 2017-01-23 | 800 | 400 | 0.00 | 139,600,000 | 18,000 | 22.50 | 2017-01-19 |
| 53 | 2017-01-20 | 400 | 400 | 0.00 | 139,600,000 | 9,200 | 23.00 | 2017-01-18 |
| 54 | 2017-01-12 | 0 | -1,200 | 0.00 | 139,600,000 | 0 | 24.00 | 2017-01-10 |
| 55 | 2017-01-10 | 1,200 | -80 | 0.00 | 139,600,000 | 29,700 | 24.75 | 2017-01-06 |
| 56 | 2017-01-09 | 1,280 | 1,280 | 0.00 | 139,600,000 | 30,720 | 24.00 | 2017-01-05 |
| 57 | 2016-07-26 | 0 | -160 | 0.00 | 139,600,000 | 0 | 25.75 | 2016-07-22 |
| 58 | 2016-07-22 | 160 | 160 | 0.00 | 139,600,000 | 4,120 | 25.75 | 2016-07-20 |
| 59 | 2016-07-18 | 0 | -160 | 0.00 | 139,600,000 | 0 | 27.25 | 2016-07-14 |
| 60 | 2016-07-15 | 160 | 160 | 0.00 | 139,600,000 | 4,240 | 26.50 | 2016-07-13 |
| 61 | 2016-06-24 | 0 | -9,600 | 0.00 | 139,600,000 | 0 | 30.00 | 2016-06-22 |
| 62 | 2016-06-23 | 9,600 | -80 | 0.01 | 139,600,000 | 288,000 | 30.00 | 2016-06-21 |
| 63 | 2016-06-20 | 9,680 | -5,360 | 0.01 | 139,600,000 | 278,300 | 28.75 | 2016-06-16 |
| 64 | 2016-06-16 | 15,040 | -1,040 | 0.01 | 139,600,000 | 413,600 | 27.50 | 2016-06-14 |
| 65 | 2016-06-15 | 16,080 | -960 | 0.01 | 139,600,000 | 430,140 | 26.75 | 2016-06-13 |
| 66 | 2016-06-14 | 17,040 | 2,000 | 0.01 | 139,600,000 | 447,300 | 26.25 | 2016-06-10 |
| 67 | 2016-06-13 | 15,040 | 3,040 | 0.01 | 139,600,000 | 394,800 | 26.25 | 2016-06-08 |
| 68 | 2016-06-10 | 12,000 | -880 | 0.01 | 139,600,000 | 306,000 | 25.50 | 2016-06-07 |
| 69 | 2016-06-08 | 12,880 | 320 | 0.01 | 139,600,000 | 315,560 | 24.50 | 2016-06-06 |
| 70 | 2016-06-07 | 12,560 | 160 | 0.01 | 139,600,000 | 310,860 | 24.75 | 2016-06-03 |
| 71 | 2016-06-06 | 12,400 | -800 | 0.01 | 139,600,000 | 322,400 | 26.00 | 2016-06-02 |
| 72 | 2016-06-03 | 13,200 | -1,440 | 0.01 | 139,600,000 | 316,800 | 24.00 | 2016-06-01 |
| 73 | 2016-06-02 | 14,640 | -2,720 | 0.01 | 139,600,000 | 355,020 | 24.25 | 2016-05-31 |
| 74 | 2016-06-01 | 17,360 | -1,600 | 0.01 | 139,600,000 | 425,320 | 24.50 | 2016-05-30 |
| 75 | 2016-05-31 | 18,960 | -1,200 | 0.01 | 139,600,000 | 488,220 | 25.75 | 2016-05-27 |
| 76 | 2016-05-30 | 20,160 | 3,600 | 0.01 | 139,600,000 | 509,040 | 25.25 | 2016-05-26 |
| 77 | 2016-05-27 | 16,560 | -480 | 0.01 | 139,600,000 | 418,140 | 25.25 | 2016-05-25 |
| 78 | 2016-05-26 | 17,040 | 800 | 0.01 | 139,600,000 | 413,220 | 24.25 | 2016-05-24 |
| 79 | 2016-05-25 | 16,240 | 1,840 | 0.01 | 139,600,000 | 418,180 | 25.75 | 2016-05-23 |
| 80 | 2016-05-24 | 14,400 | 80 | 0.01 | 139,600,000 | 360,000 | 25.00 | 2016-05-20 |
| 81 | 2016-05-23 | 14,320 | 2,000 | 0.01 | 139,600,000 | 365,160 | 25.50 | 2016-05-19 |
| 82 | 2016-05-19 | 12,320 | 960 | 0.01 | 139,600,000 | 308,000 | 25.00 | 2016-05-17 |
| 83 | 2016-05-18 | 11,360 | 1,440 | 0.01 | 139,600,000 | 281,160 | 24.75 | 2016-05-16 |
| 84 | 2016-05-17 | 9,920 | 800 | 0.01 | 139,600,000 | 238,080 | 24.00 | 2016-05-13 |
| 85 | 2016-05-16 | 9,120 | 320 | 0.01 | 139,600,000 | 221,160 | 24.25 | 2016-05-12 |
| 86 | 2016-05-13 | 8,800 | 1,280 | 0.01 | 139,600,000 | 213,400 | 24.25 | 2016-05-11 |
| 87 | 2016-05-12 | 7,520 | 240 | 0.01 | 139,600,000 | 180,480 | 24.00 | 2016-05-10 |
| 88 | 2016-05-11 | 7,280 | 800 | 0.01 | 139,600,000 | 174,720 | 24.00 | 2016-05-09 |
| 89 | 2016-05-10 | 6,480 | -640 | 0.00 | 139,600,000 | 153,900 | 23.75 | 2016-05-06 |
| 90 | 2016-05-09 | 7,120 | -160 | 0.01 | 139,600,000 | 160,200 | 22.50 | 2016-05-05 |
| 91 | 2016-05-06 | 7,280 | 80 | 0.01 | 139,600,000 | 171,080 | 23.50 | 2016-05-04 |
| 92 | 2016-05-05 | 7,200 | -80 | 0.01 | 139,600,000 | 162,000 | 22.50 | 2016-05-03 |
| 93 | 2016-05-04 | 7,280 | -160 | 0.01 | 139,600,000 | 163,800 | 22.50 | 2016-04-29 |
| 94 | 2016-04-22 | 7,440 | 160 | 0.01 | 139,600,000 | 161,820 | 21.75 | 2016-04-20 |
| 95 | 2016-04-21 | 7,280 | 560 | 0.01 | 139,600,000 | 158,340 | 21.75 | 2016-04-19 |
| 96 | 2016-04-19 | 6,720 | 1,840 | 0.00 | 139,600,000 | 147,840 | 22.00 | 2016-04-15 |
| 97 | 2016-04-15 | 4,880 | 1,760 | 0.00 | 139,600,000 | 106,140 | 21.75 | 2016-04-13 |
| 98 | 2016-04-14 | 3,120 | 1,040 | 0.00 | 139,600,000 | 67,860 | 21.75 | 2016-04-12 |
| 99 | 2016-04-12 | 2,080 | 1,760 | 0.00 | 139,600,000 | 46,800 | 22.50 | 2016-04-08 |
| 100 | 2016-04-11 | 320 | 320 | 0.00 | 139,600,000 | 7,280 | 22.75 | 2016-04-07 |
| 101 | 2016-04-07 | 0 | -320 | 0.00 | 139,600,000 | 0 | 22.25 | 2016-04-05 |
| 102 | 2016-04-06 | 320 | -160 | 0.00 | 139,600,000 | 7,120 | 22.25 | 2016-04-01 |
| 103 | 2016-04-05 | 480 | -80 | 0.00 | 139,600,000 | 10,680 | 22.25 | 2016-03-31 |
| 104 | 2016-04-01 | 560 | 80 | 0.00 | 139,600,000 | 12,600 | 22.50 | 2016-03-30 |
| 105 | 2016-03-31 | 480 | -80 | 0.00 | 139,600,000 | 10,920 | 22.75 | 2016-03-29 |
| 106 | 2016-03-24 | 560 | 80 | 0.00 | 139,600,000 | 12,600 | 22.50 | 2016-03-22 |
| 107 | 2016-03-23 | 480 | 80 | 0.00 | 139,600,000 | 11,040 | 23.00 | 2016-03-21 |
| 108 | 2016-03-21 | 400 | -80 | 0.00 | 139,600,000 | 9,400 | 23.50 | 2016-03-17 |
| 109 | 2016-03-18 | 480 | -480 | 0.00 | 139,600,000 | 11,280 | 23.50 | 2016-03-16 |
| 110 | 2016-03-16 | 960 | -240 | 0.00 | 139,600,000 | 22,800 | 23.75 | 2016-03-14 |
| 111 | 2016-03-14 | 1,200 | 320 | 0.00 | 139,600,000 | 27,600 | 23.00 | 2016-03-10 |
| 112 | 2016-03-11 | 880 | 560 | 0.00 | 139,600,000 | 20,900 | 23.75 | 2016-03-09 |
| 113 | 2016-03-10 | 320 | -400 | 0.00 | 139,600,000 | 7,360 | 23.00 | 2016-03-08 |
| 114 | 2016-03-09 | 720 | -400 | 0.00 | 139,600,000 | 15,840 | 22.00 | 2016-03-07 |
| 115 | 2016-03-08 | 1,120 | 1,040 | 0.00 | 139,600,000 | 23,520 | 21.00 | 2016-03-04 |
| 116 | 2016-03-07 | 80 | -880 | 0.00 | 139,600,000 | 1,660 | 20.75 | 2016-03-03 |
| 117 | 2016-03-03 | 960 | -80 | 0.00 | 139,600,000 | 20,880 | 21.75 | 2016-03-01 |
| 118 | 2016-03-02 | 1,040 | -480 | 0.00 | 139,600,000 | 23,660 | 22.75 | 2016-02-29 |
| 119 | 2016-03-01 | 1,520 | -960 | 0.00 | 139,600,000 | 32,680 | 21.50 | 2016-02-26 |
| 120 | 2016-02-29 | 2,480 | -320 | 0.00 | 139,600,000 | 50,840 | 20.50 | 2016-02-25 |
| 121 | 2016-02-26 | 2,800 | -1,040 | 0.00 | 139,600,000 | 59,500 | 21.25 | 2016-02-24 |
| 122 | 2016-02-25 | 3,840 | 880 | 0.00 | 139,600,000 | 85,440 | 22.25 | 2016-02-23 |
| 123 | 2016-02-24 | 2,960 | 480 | 0.00 | 139,600,000 | 68,820 | 23.25 | 2016-02-22 |
| 124 | 2016-02-23 | 2,480 | 1,200 | 0.00 | 139,600,000 | 57,660 | 23.25 | 2016-02-19 |
| 125 | 2016-02-22 | 1,280 | 320 | 0.00 | 139,600,000 | 30,400 | 23.75 | 2016-02-18 |
| 126 | 2016-02-19 | 960 | 80 | 0.00 | 139,600,000 | 21,600 | 22.50 | 2016-02-17 |
| 127 | 2016-02-18 | 880 | 880 | 0.00 | 139,600,000 | 18,700 | 21.25 | 2016-02-16 |
| 128 | 2016-01-20 | 0 | -80 | 0.00 | 139,600,000 | 0 | 23.00 | 2016-01-18 |
| 129 | 2016-01-19 | 80 | 80 | 0.00 | 139,600,000 | 1,880 | 23.50 | 2016-01-15 |
| 130 | 2016-01-04 | 0 | -240 | 0.00 | 139,600,000 | 0 | 31.50 | 2015-12-29 |
| 131 | 2015-12-30 | 240 | -800 | 0.00 | 139,600,000 | 7,440 | 31.00 | 2015-12-28 |
| 132 | 2015-12-29 | 1,040 | 1,040 | 0.00 | 139,600,000 | 32,760 | 31.50 | 2015-12-23 |
| 133 | 2015-09-24 | 0 | -320 | 0.00 | 112,000,000 | 0 | 25.75 | 2015-09-22 |
| 134 | 2015-09-23 | 320 | -400 | 0.00 | 112,000,000 | 8,400 | 26.25 | 2015-09-21 |
| 135 | 2015-09-22 | 720 | 720 | 0.00 | 112,000,000 | 19,440 | 27.00 | 2015-09-18 |
| 136 | 2015-09-16 | 0 | -160 | 0.00 | 112,000,000 | 0 | 27.75 | 2015-09-14 |
| 137 | 2015-09-15 | 160 | -560 | 0.00 | 112,000,000 | 4,240 | 26.50 | 2015-09-11 |
| 138 | 2015-09-14 | 720 | -160 | 0.00 | 112,000,000 | 19,260 | 26.75 | 2015-09-10 |
| 139 | 2015-09-11 | 880 | 800 | 0.00 | 112,000,000 | 23,760 | 27.00 | 2015-09-09 |
| 140 | 2015-09-10 | 80 | 80 | 0.00 | 112,000,000 | 2,060 | 25.75 | 2015-09-08 |
| 141 | 2015-08-05 | 0 | -80 | 0.00 | 112,000,000 | 0 | 26.75 | 2015-08-03 |
| 142 | 2015-08-04 | 80 | 80 | 0.00 | 112,000,000 | 2,200 | 27.50 | 2015-07-31 |
| 143 | 2015-07-09 | 0 | -240 | 0.00 | 112,000,000 | 0 | 29.50 | 2015-07-07 |
| 144 | 2015-07-03 | 240 | -80 | 0.00 | 112,000,000 | 7,620 | 31.75 | 2015-06-30 |
| 145 | 2015-07-02 | 320 | -160 | 0.00 | 112,000,000 | 9,680 | 30.25 | 2015-06-29 |
| 146 | 2015-06-29 | 480 | -80 | 0.00 | 112,000,000 | 14,760 | 30.75 | 2015-06-25 |
| 147 | 2015-06-19 | 560 | -80 | 0.00 | 112,000,000 | 17,360 | 31.00 | 2015-06-17 |
| 148 | 2015-05-29 | 640 | -1,200 | 0.00 | 112,000,000 | 19,520 | 30.50 | 2015-05-27 |
| 149 | 2015-05-28 | 1,840 | -80 | 0.00 | 112,000,000 | 58,420 | 31.75 | 2015-05-26 |
| 150 | 2015-05-27 | 1,920 | -240 | 0.00 | 112,000,000 | 62,400 | 32.50 | 2015-05-22 |
| 151 | 2015-05-26 | 2,160 | 80 | 0.00 | 112,000,000 | 68,040 | 31.50 | 2015-05-21 |
| 152 | 2015-05-22 | 2,080 | 80 | 0.00 | 112,000,000 | 66,040 | 31.75 | 2015-05-20 |
| 153 | 2015-05-21 | 2,000 | 80 | 0.00 | 112,000,000 | 63,500 | 31.75 | 2015-05-19 |
| 154 | 2015-05-20 | 1,920 | 960 | 0.00 | 112,000,000 | 62,400 | 32.50 | 2015-05-18 |
| 155 | 2015-05-19 | 960 | -400 | 0.00 | 112,000,000 | 31,200 | 32.50 | 2015-05-15 |
| 156 | 2015-05-15 | 1,360 | 560 | 0.00 | 112,000,000 | 44,200 | 32.50 | 2015-05-13 |
| 157 | 2015-05-07 | 800 | -80 | 0.00 | 112,000,000 | 26,400 | 33.00 | 2015-05-05 |
| 158 | 2015-05-05 | 880 | -160 | 0.00 | 112,000,000 | 29,040 | 33.00 | 2015-04-30 |
| 159 | 2015-05-04 | 1,040 | -800 | 0.00 | 112,000,000 | 34,060 | 32.75 | 2015-04-29 |
| 160 | 2015-04-30 | 1,840 | -480 | 0.00 | 112,000,000 | 59,340 | 32.25 | 2015-04-28 |
| 161 | 2015-04-28 | 2,320 | 240 | 0.00 | 112,000,000 | 74,240 | 32.00 | 2015-04-24 |
| 162 | 2015-04-27 | 2,080 | 1,040 | 0.00 | 112,000,000 | 65,000 | 31.25 | 2015-04-23 |
| 163 | 2015-04-24 | 1,040 | -80 | 0.00 | 112,000,000 | 32,500 | 31.25 | 2015-04-22 |
| 164 | 2015-04-23 | 1,120 | -560 | 0.00 | 112,000,000 | 35,840 | 32.00 | 2015-04-21 |
| 165 | 2015-04-22 | 1,680 | 480 | 0.00 | 112,000,000 | 55,020 | 32.75 | 2015-04-20 |
| 166 | 2015-04-21 | 1,200 | 160 | 0.00 | 112,000,000 | 37,800 | 31.50 | 2015-04-17 |
| 167 | 2015-04-20 | 1,040 | 400 | 0.00 | 112,000,000 | 31,980 | 30.75 | 2015-04-16 |
| 168 | 2015-04-17 | 640 | -1,120 | 0.00 | 112,000,000 | 19,200 | 30.00 | 2015-04-15 |
| 169 | 2015-04-15 | 1,760 | 320 | 0.00 | 112,000,000 | 55,440 | 31.50 | 2015-04-13 |
| 170 | 2015-04-13 | 1,440 | 1,440 | 0.00 | 112,000,000 | 45,360 | 31.50 | 2015-04-09 |
| 171 | 2014-12-18 | 0 | -1,040 | 0.00 | 112,000,000 | 0 | 48.00 | 2014-12-16 |
| 172 | 2014-12-17 | 1,040 | -1,120 | 0.00 | 112,000,000 | 48,880 | 47.00 | 2014-12-15 |
| 173 | 2014-12-16 | 2,160 | 80 | 0.00 | 112,000,000 | 106,920 | 49.50 | 2014-12-12 |
| 174 | 2014-12-15 | 2,080 | -80 | 0.00 | 112,000,000 | 103,480 | 49.75 | 2014-12-11 |
| 175 | 2014-12-10 | 2,160 | -80 | 0.00 | 112,000,000 | 108,000 | 50.00 | 2014-12-08 |
| 176 | 2014-12-09 | 2,240 | 160 | 0.00 | 112,000,000 | 115,360 | 51.50 | 2014-12-05 |
| 177 | 2014-12-05 | 2,080 | -80 | 0.00 | 112,000,000 | 103,480 | 49.75 | 2014-12-03 |
| 178 | 2014-12-04 | 2,160 | 160 | 0.00 | 112,000,000 | 109,080 | 50.50 | 2014-12-02 |
| 179 | 2014-12-01 | 2,000 | 80 | 0.00 | 112,000,000 | 107,000 | 53.50 | 2014-11-27 |
| 180 | 2014-11-28 | 1,920 | -80 | 0.00 | 112,000,000 | 102,720 | 53.50 | 2014-11-26 |
| 181 | 2014-11-25 | 2,000 | -80 | 0.00 | 112,000,000 | 104,000 | 52.00 | 2014-11-21 |
| 182 | 2014-11-14 | 2,080 | 400 | 0.00 | 112,000,000 | 111,280 | 53.50 | 2014-11-12 |
| 183 | 2014-11-13 | 1,680 | 80 | 0.00 | 112,000,000 | 94,080 | 56.00 | 2014-11-11 |
| 184 | 2014-11-12 | 1,600 | 80 | 0.00 | 112,000,000 | 92,000 | 57.50 | 2014-11-10 |
| 185 | 2014-11-07 | 1,520 | 80 | 0.00 | 112,000,000 | 94,620 | 62.25 | 2014-11-05 |
| 186 | 2014-11-05 | 1,440 | 1,440 | 0.00 | 112,000,000 | 94,680 | 65.75 | 2014-11-03 |
Copyright & disclaimer, Privacy policy