STYLAND HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.255 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -180,000 | 0.00 | 733,046,541 | 0 | 0.218 | 2024-11-14 |
| 4 | 2024-08-27 | 180,000 | -10,000 | 0.03 | 711,010,199 | 24,660 | 0.137 | 2024-08-23 |
| 5 | 2024-08-23 | 190,000 | -10,000 | 0.03 | 711,010,199 | 26,030 | 0.137 | 2024-08-21 |
| 6 | 2024-08-21 | 200,000 | -10,000 | 0.03 | 711,010,199 | 27,600 | 0.138 | 2024-08-19 |
| 7 | 2024-08-12 | 210,000 | -10,000 | 0.03 | 711,010,199 | 29,820 | 0.142 | 2024-08-08 |
| 8 | 2024-08-07 | 220,000 | -10,000 | 0.03 | 711,010,199 | 30,580 | 0.139 | 2024-08-05 |
| 9 | 2024-07-22 | 230,000 | -10,000 | 0.03 | 711,010,199 | 33,120 | 0.144 | 2024-07-18 |
| 10 | 2024-07-19 | 240,000 | -10,000 | 0.03 | 711,010,199 | 34,560 | 0.144 | 2024-07-17 |
| 11 | 2024-07-18 | 250,000 | -10,000 | 0.04 | 711,010,199 | 36,250 | 0.145 | 2024-07-16 |
| 12 | 2024-07-12 | 260,000 | -10,000 | 0.04 | 711,010,199 | 37,440 | 0.144 | 2024-07-10 |
| 13 | 2024-06-28 | 270,000 | -10,000 | 0.04 | 711,010,199 | 40,770 | 0.151 | 2024-06-26 |
| 14 | 2024-03-13 | 280,000 | 10,000 | 0.04 | 711,010,199 | 50,960 | 0.182 | 2024-03-11 |
| 15 | 2024-03-01 | 270,000 | 10,000 | 0.04 | 711,010,199 | 50,490 | 0.187 | 2024-02-28 |
| 16 | 2024-02-29 | 260,000 | -10,000 | 0.04 | 711,010,199 | 48,620 | 0.187 | 2024-02-27 |
| 17 | 2024-02-27 | 270,000 | 10,000 | 0.04 | 711,010,199 | 50,490 | 0.187 | 2024-02-23 |
| 18 | 2024-02-20 | 260,000 | -10,000 | 0.04 | 711,010,199 | 48,360 | 0.186 | 2024-02-16 |
| 19 | 2024-02-19 | 270,000 | -20,000 | 0.04 | 711,010,199 | 50,220 | 0.186 | 2024-02-15 |
| 20 | 2024-02-15 | 290,000 | 20,000 | 0.04 | 711,010,199 | 54,230 | 0.187 | 2024-02-08 |
| 21 | 2024-01-17 | 270,000 | 10,000 | 0.04 | 711,010,199 | 48,870 | 0.181 | 2024-01-15 |
| 22 | 2023-11-29 | 260,000 | 10,000 | 0.04 | 711,006,280 | 45,760 | 0.176 | 2023-11-27 |
| 23 | 2023-11-22 | 250,000 | 10,000 | 0.04 | 711,006,280 | 44,250 | 0.177 | 2023-11-20 |
| 24 | 2023-11-21 | 240,000 | 10,000 | 0.03 | 711,006,280 | 42,480 | 0.177 | 2023-11-17 |
| 25 | 2023-11-15 | 230,000 | 10,000 | 0.03 | 711,006,210 | 40,250 | 0.175 | 2023-11-13 |
| 26 | 2023-11-09 | 220,000 | 10,000 | 0.03 | 711,006,074 | 38,940 | 0.177 | 2023-11-07 |
| 27 | 2023-11-07 | 210,000 | -10,000 | 0.03 | 711,006,074 | 37,170 | 0.177 | 2023-11-03 |
| 28 | 2023-11-01 | 220,000 | 10,000 | 0.03 | 711,006,074 | 38,720 | 0.176 | 2023-10-30 |
| 29 | 2023-10-18 | 210,000 | 10,000 | 0.03 | 709,315,013 | 37,800 | 0.180 | 2023-10-16 |
| 30 | 2023-10-17 | 200,000 | 10,000 | 0.03 | 709,315,013 | 34,400 | 0.172 | 2023-10-13 |
| 31 | 2023-10-16 | 190,000 | 10,000 | 0.03 | 709,315,013 | 33,250 | 0.175 | 2023-10-12 |
| 32 | 2023-10-13 | 180,000 | 10,000 | 0.03 | 709,315,013 | 32,760 | 0.182 | 2023-10-11 |
| 33 | 2023-10-11 | 170,000 | 10,000 | 0.02 | 709,315,013 | 33,660 | 0.198 | 2023-10-09 |
| 34 | 2023-10-09 | 160,000 | -30,000 | 0.02 | 709,315,013 | 36,000 | 0.225 | 2023-10-05 |
| 35 | 2023-10-05 | 190,000 | -30,000 | 0.03 | 709,315,013 | 44,270 | 0.233 | 2023-10-03 |
| 36 | 2023-10-04 | 220,000 | -10,000 | 0.03 | 709,315,013 | 51,700 | 0.235 | 2023-09-29 |
| 37 | 2023-10-03 | 230,000 | -10,000 | 0.03 | 709,315,013 | 54,970 | 0.239 | 2023-09-28 |
| 38 | 2023-09-28 | 240,000 | 30,000 | 0.03 | 709,315,013 | 59,040 | 0.246 | 2023-09-26 |
| 39 | 2023-09-27 | 210,000 | 30,000 | 0.03 | 709,315,013 | 52,290 | 0.249 | 2023-09-25 |
| 40 | 2023-09-25 | 180,000 | 10,000 | 0.03 | 709,315,013 | 43,200 | 0.240 | 2023-09-21 |
| 41 | 2023-09-22 | 170,000 | -10,000 | 0.02 | 709,315,013 | 44,200 | 0.260 | 2023-09-20 |
| 42 | 2023-09-20 | 180,000 | -10,000 | 0.03 | 709,315,013 | 41,400 | 0.230 | 2023-09-18 |
| 43 | 2023-09-19 | 190,000 | -30,000 | 0.03 | 709,315,013 | 42,180 | 0.222 | 2023-09-15 |
| 44 | 2023-09-13 | 220,000 | 10,000 | 0.03 | 709,315,013 | 46,200 | 0.210 | 2023-09-11 |
| 45 | 2023-09-12 | 210,000 | -10,000 | 0.03 | 709,315,013 | 43,050 | 0.205 | 2023-09-07 |
| 46 | 2023-09-11 | 220,000 | 10,000 | 0.03 | 709,315,013 | 46,200 | 0.210 | 2023-09-06 |
| 47 | 2023-09-07 | 210,000 | -10,000 | 0.03 | 709,315,013 | 44,100 | 0.210 | 2023-09-05 |
| 48 | 2023-08-14 | 220,000 | -40,000 | 0.03 | 709,315,013 | 48,620 | 0.221 | 2023-08-10 |
| 49 | 2023-08-11 | 260,000 | -10,000 | 0.04 | 709,315,013 | 57,460 | 0.221 | 2023-08-09 |
| 50 | 2023-08-10 | 270,000 | -30,000 | 0.04 | 709,315,013 | 58,590 | 0.217 | 2023-08-08 |
| 51 | 2023-08-08 | 300,000 | 10,000 | 0.04 | 709,315,013 | 70,200 | 0.234 | 2023-08-04 |
| 52 | 2023-08-04 | 290,000 | 10,000 | 0.04 | 709,315,013 | 72,500 | 0.250 | 2023-08-02 |
| 53 | 2023-08-03 | 280,000 | -10,000 | 0.04 | 709,315,013 | 72,800 | 0.260 | 2023-08-01 |
| 54 | 2023-07-27 | 290,000 | -30,000 | 0.04 | 709,315,013 | 71,340 | 0.246 | 2023-07-25 |
| 55 | 2023-07-24 | 320,000 | 10,000 | 0.05 | 709,315,013 | 80,000 | 0.250 | 2023-07-20 |
| 56 | 2023-07-21 | 310,000 | -10,000 | 0.04 | 709,315,013 | 77,500 | 0.250 | 2023-07-19 |
| 57 | 2023-07-20 | 320,000 | 10,000 | 0.05 | 709,315,013 | 79,360 | 0.248 | 2023-07-18 |
| 58 | 2023-07-18 | 310,000 | -30,000 | 0.04 | 709,315,013 | 76,880 | 0.248 | 2023-07-13 |
| 59 | 2023-07-14 | 340,000 | 30,000 | 0.05 | 709,315,013 | 84,320 | 0.248 | 2023-07-12 |
| 60 | 2023-07-13 | 310,000 | 80,000 | 0.04 | 709,315,013 | 77,500 | 0.250 | 2023-07-11 |
| 61 | 2023-07-12 | 230,000 | 70,000 | 0.03 | 709,315,013 | 54,510 | 0.237 | 2023-07-10 |
| 62 | 2023-07-10 | 160,000 | 10,000 | 0.02 | 709,315,013 | 34,880 | 0.218 | 2023-07-06 |
| 63 | 2023-07-07 | 150,000 | 10,000 | 0.02 | 709,315,013 | 31,200 | 0.208 | 2023-07-05 |
| 64 | 2023-07-06 | 140,000 | 20,000 | 0.02 | 709,315,013 | 27,300 | 0.195 | 2023-07-04 |
| 65 | 2023-07-05 | 120,000 | 10,000 | 0.02 | 709,315,013 | 23,400 | 0.195 | 2023-07-03 |
| 66 | 2023-07-04 | 110,000 | 20,000 | 0.02 | 709,315,013 | 20,900 | 0.190 | 2023-06-30 |
| 67 | 2023-07-03 | 90,000 | 20,000 | 0.01 | 709,315,013 | 15,750 | 0.175 | 2023-06-29 |
| 68 | 2023-06-21 | 70,000 | 30,000 | 0.01 | 709,315,013 | 10,710 | 0.153 | 2023-06-19 |
| 69 | 2023-05-23 | 40,000 | 10,000 | 0.01 | 709,315,013 | 5,400 | 0.135 | 2023-05-19 |
| 70 | 2023-05-15 | 30,000 | -40,000 | 0.00 | 709,315,013 | 4,200 | 0.140 | 2023-05-11 |
| 71 | 2023-05-12 | 70,000 | -20,000 | 0.01 | 709,315,013 | 9,800 | 0.140 | 2023-05-10 |
| 72 | 2023-05-09 | 90,000 | -10,000 | 0.01 | 709,315,013 | 12,150 | 0.135 | 2023-05-05 |
| 73 | 2023-05-04 | 100,000 | 10,000 | 0.01 | 709,315,013 | 13,200 | 0.132 | 2023-05-02 |
| 74 | 2023-05-03 | 90,000 | -10,000 | 0.01 | 709,315,013 | 10,800 | 0.120 | 2023-04-28 |
| 75 | 2023-05-02 | 100,000 | 10,000 | 0.01 | 709,315,013 | 11,900 | 0.119 | 2023-04-27 |
| 76 | 2023-04-27 | 90,000 | -10,000 | 0.01 | 709,315,013 | 11,430 | 0.127 | 2023-04-25 |
| 77 | 2023-04-24 | 100,000 | -20,000 | 0.01 | 709,315,013 | 13,000 | 0.130 | 2023-04-20 |
| 78 | 2023-04-21 | 120,000 | -10,000 | 0.02 | 709,315,013 | 15,960 | 0.133 | 2023-04-19 |
| 79 | 2023-04-17 | 130,000 | 10,000 | 0.02 | 709,315,013 | 16,380 | 0.126 | 2023-04-13 |
| 80 | 2023-04-13 | 120,000 | -10,000 | 0.02 | 709,315,013 | 15,120 | 0.126 | 2023-04-11 |
| 81 | 2023-03-27 | 130,000 | -30,000 | 0.02 | 709,315,013 | 13,130 | 0.101 | 2023-03-23 |
| 82 | 2023-03-09 | 160,000 | -40,000 | 0.02 | 709,315,013 | 14,400 | 0.090 | 2023-03-07 |
| 83 | 2023-02-28 | 200,000 | 20,000 | 0.03 | 709,315,013 | 19,400 | 0.097 | 2023-02-24 |
| 84 | 2023-02-27 | 180,000 | -110,000 | 0.03 | 709,315,013 | 18,000 | 0.100 | 2023-02-23 |
| 85 | 2023-02-20 | 290,000 | 70,000 | 0.04 | 709,315,013 | 26,390 | 0.091 | 2023-02-16 |
| 86 | 2023-02-17 | 220,000 | -70,000 | 0.03 | 709,315,013 | 20,460 | 0.093 | 2023-02-15 |
| 87 | 2023-02-16 | 290,000 | -79,000 | 0.04 | 709,315,013 | 26,680 | 0.092 | 2023-02-14 |
| 88 | 2023-02-08 | 369,000 | 230,000 | 0.05 | 709,315,013 | 32,103 | 0.087 | 2023-02-06 |
| 89 | 2023-02-07 | 139,000 | 40,000 | 0.02 | 709,315,013 | 12,093 | 0.087 | 2023-02-03 |
| 90 | 2023-02-06 | 99,000 | 70,000 | 0.01 | 709,315,013 | 8,415 | 0.085 | 2023-02-02 |
| 91 | 2023-02-02 | 29,000 | -10,000 | 0.00 | 709,315,013 | 2,378 | 0.082 | 2023-01-31 |
| 92 | 2023-02-01 | 39,000 | -10,000 | 0.01 | 709,315,013 | 3,198 | 0.082 | 2023-01-30 |
| 93 | 2023-01-31 | 49,000 | -10,000 | 0.01 | 709,315,013 | 3,969 | 0.081 | 2023-01-27 |
| 94 | 2023-01-30 | 59,000 | -10,000 | 0.01 | 709,315,013 | 4,838 | 0.082 | 2023-01-26 |
| 95 | 2023-01-18 | 69,000 | 10,000 | 0.01 | 709,315,013 | 5,244 | 0.076 | 2023-01-16 |
| 96 | 2023-01-11 | 59,000 | 10,000 | 0.01 | 709,315,013 | 4,720 | 0.080 | 2023-01-09 |
| 97 | 2023-01-10 | 49,000 | 10,000 | 0.01 | 709,315,013 | 3,724 | 0.076 | 2023-01-06 |
| 98 | 2023-01-09 | 39,000 | 10,000 | 0.01 | 709,315,013 | 2,769 | 0.071 | 2023-01-05 |
| 99 | 2022-12-22 | 29,000 | -10,000 | 0.00 | 709,315,013 | 2,233 | 0.077 | 2022-12-20 |
| 100 | 2022-11-16 | 39,000 | -10,000 | 0.01 | 709,315,013 | 2,886 | 0.074 | 2022-11-14 |
| 101 | 2022-11-07 | 49,000 | 10,000 | 0.01 | 709,315,013 | 2,695 | 0.055 | 2022-11-03 |
| 102 | 2022-10-03 | 39,000 | 10,000 | 0.01 | 709,315,013 | 2,457 | 0.063 | 2022-09-29 |
| 103 | 2022-09-29 | 29,000 | 10,000 | 0.00 | 709,315,013 | 1,827 | 0.063 | 2022-09-27 |
| 104 | 2022-08-19 | 19,000 | 10,000 | 0.00 | 709,315,013 | 1,824 | 0.096 | 2022-08-17 |
| 105 | 2022-08-16 | 9,000 | -40,000 | 0.00 | 709,315,013 | 900 | 0.100 | 2022-08-12 |
| 106 | 2022-08-15 | 49,000 | 10,000 | 0.01 | 709,315,013 | 4,459 | 0.091 | 2022-08-11 |
| 107 | 2022-08-12 | 39,000 | 30,000 | 0.01 | 709,315,013 | 3,588 | 0.092 | 2022-08-10 |
| 108 | 2022-08-10 | 9,000 | -70,000 | 0.00 | 709,315,013 | 909 | 0.101 | 2022-08-08 |
| 109 | 2022-08-09 | 79,000 | 10,000 | 0.01 | 709,315,013 | 9,796 | 0.124 | 2022-08-05 |
| 110 | 2022-07-11 | 69,000 | -10,000 | 0.01 | 709,315,013 | 6,348 | 0.092 | 2022-07-07 |
| 111 | 2022-07-07 | 79,000 | 10,000 | 0.01 | 709,315,013 | 7,663 | 0.097 | 2022-07-05 |
| 112 | 2022-07-04 | 69,000 | 10,000 | 0.01 | 709,315,013 | 8,280 | 0.120 | 2022-06-29 |
| 113 | 2022-06-28 | 59,000 | -10,000 | 0.01 | 709,315,013 | 5,546 | 0.094 | 2022-06-24 |
| 114 | 2022-06-21 | 69,000 | -10,000 | 0.01 | 709,315,013 | 6,624 | 0.096 | 2022-06-17 |
| 115 | 2021-11-29 | 79,000 | 10,000 | 0.01 | 702,422,730 | 21,725 | 0.275 | 2021-11-25 |
| 116 | 2021-09-14 | 69,000 | 10,000 | 0.01 | 702,420,567 | 21,390 | 0.310 | 2021-09-10 |
| 117 | 2021-09-07 | 59,000 | 10,000 | 0.01 | 702,420,567 | 18,585 | 0.315 | 2021-09-03 |
| 118 | 2021-08-03 | 49,000 | 10,000 | 0.01 | 702,353,720 | 16,170 | 0.330 | 2021-07-30 |
| 119 | 2021-08-02 | 39,000 | 10,000 | 0.01 | 702,353,720 | 12,285 | 0.315 | 2021-07-29 |
| 120 | 2021-07-13 | 29,000 | 10,000 | 0.00 | 702,344,862 | 8,555 | 0.295 | 2021-07-09 |
| 121 | 2021-04-28 | 19,000 | 10,000 | 0.00 | 701,891,588 | 6,270 | 0.330 | 2021-04-26 |
| 122 | 2020-11-18 | 9,000 | -20,000 | 0.00 | 678,739,937 | 2,520 | 0.280 | 2020-11-16 |
| 123 | 2020-11-17 | 29,000 | -20,000 | 0.00 | 678,739,937 | 7,975 | 0.275 | 2020-11-13 |
| 124 | 2020-11-16 | 49,000 | -20,000 | 0.01 | 678,739,937 | 13,475 | 0.275 | 2020-11-12 |
| 125 | 2020-11-13 | 69,000 | -20,000 | 0.01 | 678,739,937 | 18,975 | 0.275 | 2020-11-11 |
| 126 | 2020-11-12 | 89,000 | -20,000 | 0.01 | 678,739,937 | 24,920 | 0.280 | 2020-11-10 |
| 127 | 2020-11-10 | 109,000 | -20,000 | 0.02 | 678,739,937 | 32,155 | 0.295 | 2020-11-06 |
| 128 | 2020-11-09 | 129,000 | -20,000 | 0.02 | 678,739,937 | 37,410 | 0.290 | 2020-11-05 |
| 129 | 2020-11-04 | 149,000 | -20,000 | 0.02 | 678,739,937 | 39,485 | 0.265 | 2020-11-02 |
| 130 | 2020-11-03 | 169,000 | -20,000 | 0.02 | 678,739,937 | 42,250 | 0.250 | 2020-10-30 |
| 131 | 2020-11-02 | 189,000 | -20,000 | 0.03 | 678,739,937 | 44,604 | 0.236 | 2020-10-29 |
| 132 | 2020-10-28 | 209,000 | -20,000 | 0.03 | 639,480,610 | 47,025 | 0.225 | 2020-10-23 |
| 133 | 2020-10-14 | 229,000 | -1,000 | 0.04 | 639,480,610 | 54,960 | 0.240 | 2020-10-09 |
| 134 | 2020-10-08 | 230,000 | -1,000 | 0.04 | 639,480,610 | 58,650 | 0.255 | 2020-10-06 |
| 135 | 2020-10-07 | 231,000 | -2,000 | 0.04 | 639,480,610 | 60,060 | 0.260 | 2020-10-05 |
| 136 | 2020-09-28 | 233,000 | -1,000 | 0.04 | 639,417,785 | 53,590 | 0.230 | 2020-09-24 |
| 137 | 2020-09-25 | 234,000 | -1,000 | 0.04 | 639,417,785 | 56,160 | 0.240 | 2020-09-23 |
| 138 | 2020-09-15 | 235,000 | -1,000 | 0.04 | 639,417,785 | 65,800 | 0.280 | 2020-09-11 |
| 139 | 2020-09-14 | 236,000 | -1,000 | 0.04 | 639,417,785 | 66,080 | 0.280 | 2020-09-10 |
| 140 | 2020-09-11 | 237,000 | -1,000 | 0.04 | 639,417,785 | 66,360 | 0.280 | 2020-09-09 |
| 141 | 2020-08-12 | 238,000 | -4,000 | 0.04 | 639,127,495 | 66,640 | 0.280 | 2020-08-10 |
| 142 | 2020-06-04 | 242,000 | 1,000 | 0.04 | 627,585,581 | 48,400 | 0.200 | 2020-06-02 |
| 143 | 2020-06-02 | 241,000 | 1,000 | 0.04 | 627,585,581 | 45,790 | 0.190 | 2020-05-29 |
| 144 | 2020-05-28 | 240,000 | 2,000 | 0.04 | 609,558,278 | 50,400 | 0.210 | 2020-05-26 |
| 145 | 2020-05-26 | 238,000 | 1,000 | 0.04 | 609,558,278 | 49,980 | 0.210 | 2020-05-22 |
| 146 | 2020-05-25 | 237,000 | 2,000 | 0.04 | 609,558,278 | 54,510 | 0.230 | 2020-05-21 |
| 147 | 2020-05-21 | 235,000 | 1,000 | 0.04 | 609,558,278 | 51,700 | 0.220 | 2020-05-19 |
| 148 | 2020-05-20 | 234,000 | 1,000 | 0.04 | 609,558,278 | 53,820 | 0.230 | 2020-05-18 |
| 149 | 2020-05-19 | 233,000 | 2,000 | 0.04 | 609,558,278 | 53,590 | 0.230 | 2020-05-15 |
| 150 | 2020-05-18 | 231,000 | 3,000 | 0.04 | 609,558,278 | 53,130 | 0.230 | 2020-05-14 |
| 151 | 2020-05-15 | 228,000 | 2,000 | 0.04 | 609,558,278 | 54,720 | 0.240 | 2020-05-13 |
| 152 | 2020-05-14 | 226,000 | 4,000 | 0.04 | 609,558,278 | 51,980 | 0.230 | 2020-05-12 |
| 153 | 2020-05-13 | 222,000 | 2,000 | 0.04 | 609,558,278 | 51,060 | 0.230 | 2020-05-11 |
| 154 | 2020-05-12 | 220,000 | 2,000 | 0.04 | 609,558,278 | 52,800 | 0.240 | 2020-05-08 |
| 155 | 2020-05-11 | 218,000 | 3,000 | 0.04 | 609,558,278 | 50,140 | 0.230 | 2020-05-07 |
| 156 | 2020-05-08 | 215,000 | 1,000 | 0.04 | 609,558,278 | 49,450 | 0.230 | 2020-05-06 |
| 157 | 2020-05-07 | 214,000 | 3,000 | 0.04 | 609,558,278 | 51,360 | 0.240 | 2020-05-05 |
| 158 | 2020-05-06 | 211,000 | 3,000 | 0.03 | 609,558,278 | 50,640 | 0.240 | 2020-05-04 |
| 159 | 2020-05-05 | 208,000 | 1,000 | 0.03 | 609,558,278 | 49,920 | 0.240 | 2020-04-29 |
| 160 | 2020-04-29 | 207,000 | 7,000 | 0.04 | 591,246,882 | 49,680 | 0.240 | 2020-04-27 |
| 161 | 2020-04-28 | 200,000 | 7,000 | 0.03 | 591,246,882 | 46,000 | 0.230 | 2020-04-24 |
| 162 | 2020-04-24 | 193,000 | 7,000 | 0.03 | 591,246,882 | 46,320 | 0.240 | 2020-04-22 |
| 163 | 2020-04-06 | 186,000 | 1,000 | 0.03 | 591,246,882 | 44,640 | 0.240 | 2020-04-02 |
| 164 | 2020-04-02 | 185,000 | 1,000 | 0.03 | 591,246,882 | 44,400 | 0.240 | 2020-03-31 |
| 165 | 2020-03-31 | 184,000 | 2,000 | 0.03 | 591,246,882 | 49,680 | 0.270 | 2020-03-27 |
| 166 | 2020-03-27 | 182,000 | 2,000 | 0.03 | 590,816,082 | 43,680 | 0.240 | 2020-03-25 |
| 167 | 2020-03-25 | 180,000 | 3,000 | 0.03 | 590,816,082 | 43,200 | 0.240 | 2020-03-23 |
| 168 | 2020-03-24 | 177,000 | 2,000 | 0.03 | 590,816,082 | 42,480 | 0.240 | 2020-03-20 |
| 169 | 2020-03-20 | 175,000 | 2,000 | 0.03 | 590,816,082 | 42,000 | 0.240 | 2020-03-18 |
| 170 | 2020-03-19 | 173,000 | 1,000 | 0.03 | 590,816,082 | 43,250 | 0.250 | 2020-03-17 |
| 171 | 2020-03-18 | 172,000 | 2,000 | 0.03 | 590,816,082 | 41,280 | 0.240 | 2020-03-16 |
| 172 | 2020-03-16 | 170,000 | 3,000 | 0.03 | 590,816,082 | 40,800 | 0.240 | 2020-03-12 |
| 173 | 2020-03-13 | 167,000 | 2,000 | 0.03 | 590,816,082 | 41,750 | 0.250 | 2020-03-11 |
| 174 | 2020-03-10 | 165,000 | 1,000 | 0.03 | 590,816,082 | 39,600 | 0.240 | 2020-03-06 |
| 175 | 2020-03-09 | 164,000 | 2,000 | 0.03 | 590,816,082 | 42,640 | 0.260 | 2020-03-05 |
| 176 | 2020-03-06 | 162,000 | 3,000 | 0.03 | 590,816,082 | 43,740 | 0.270 | 2020-03-04 |
| 177 | 2020-03-05 | 159,000 | 3,000 | 0.03 | 590,816,082 | 42,930 | 0.270 | 2020-03-03 |
| 178 | 2020-03-04 | 156,000 | 3,000 | 0.03 | 590,816,082 | 43,680 | 0.280 | 2020-03-02 |
| 179 | 2020-03-03 | 153,000 | 1,000 | 0.03 | 590,816,082 | 41,310 | 0.270 | 2020-02-28 |
| 180 | 2020-03-02 | 152,000 | 1,000 | 0.03 | 590,816,082 | 41,040 | 0.270 | 2020-02-27 |
| 181 | 2020-02-28 | 151,000 | 4,000 | 0.03 | 590,611,696 | 43,790 | 0.290 | 2020-02-26 |
| 182 | 2020-02-27 | 147,000 | 2,000 | 0.02 | 590,611,696 | 42,630 | 0.290 | 2020-02-25 |
| 183 | 2020-02-25 | 145,000 | 2,000 | 0.02 | 590,611,696 | 43,500 | 0.300 | 2020-02-21 |
| 184 | 2020-02-24 | 143,000 | 2,000 | 0.02 | 590,611,696 | 44,330 | 0.310 | 2020-02-20 |
| 185 | 2020-02-21 | 141,000 | 2,000 | 0.02 | 590,611,696 | 42,300 | 0.300 | 2020-02-19 |
| 186 | 2020-02-20 | 139,000 | 1,000 | 0.02 | 590,611,696 | 43,090 | 0.310 | 2020-02-18 |
| 187 | 2020-02-19 | 138,000 | 1,000 | 0.02 | 590,611,696 | 44,160 | 0.320 | 2020-02-17 |
| 188 | 2020-02-06 | 137,000 | 1,000 | 0.02 | 590,611,696 | 45,210 | 0.330 | 2020-02-04 |
| 189 | 2020-02-05 | 136,000 | 1,000 | 0.02 | 590,611,696 | 46,240 | 0.340 | 2020-02-03 |
| 190 | 2020-01-30 | 135,000 | 1,000 | 0.02 | 589,411,655 | 48,600 | 0.360 | 2020-01-23 |
| 191 | 2020-01-07 | 134,000 | 1,000 | 0.02 | 589,411,655 | 46,900 | 0.350 | 2020-01-03 |
| 192 | 2020-01-03 | 133,000 | 2,000 | 0.02 | 589,411,655 | 47,880 | 0.360 | 2019-12-30 |
| 193 | 2019-11-27 | 131,000 | 1,000 | 0.02 | 588,048,188 | 51,090 | 0.390 | 2019-11-25 |
| 194 | 2019-11-21 | 130,000 | 1,000 | 0.02 | 588,048,188 | 48,100 | 0.370 | 2019-11-19 |
| 195 | 2019-11-19 | 129,000 | 2,000 | 0.02 | 588,048,188 | 51,600 | 0.400 | 2019-11-15 |
| 196 | 2019-11-06 | 127,000 | 4,000 | 0.02 | 588,048,188 | 50,800 | 0.400 | 2019-11-04 |
| 197 | 2019-11-05 | 123,000 | 4,000 | 0.02 | 588,048,188 | 54,120 | 0.440 | 2019-11-01 |
| 198 | 2019-11-01 | 119,000 | 3,000 | 0.02 | 543,813,387 | 48,790 | 0.410 | 2019-10-30 |
| 199 | 2019-10-31 | 116,000 | 2,000 | 0.02 | 543,813,387 | 47,560 | 0.410 | 2019-10-29 |
| 200 | 2019-10-30 | 114,000 | 2,000 | 0.02 | 543,813,387 | 44,460 | 0.390 | 2019-10-28 |
| 201 | 2019-10-28 | 112,000 | 2,000 | 0.02 | 538,172,806 | 44,800 | 0.400 | 2019-10-24 |
| 202 | 2019-10-25 | 110,000 | 2,000 | 0.02 | 538,172,806 | 44,000 | 0.400 | 2019-10-23 |
| 203 | 2019-10-04 | 108,000 | 1,000 | 0.02 | 538,172,806 | 46,440 | 0.430 | 2019-10-02 |
| 204 | 2019-09-05 | 107,000 | 2,000 | 0.02 | 533,792,001 | 53,500 | 0.500 | 2019-09-03 |
| 205 | 2019-07-03 | 105,000 | 2,000 | 0.02 | 532,590,208 | 64,050 | 0.610 | 2019-06-28 |
| 206 | 2019-06-27 | 103,000 | 1,000 | 0.02 | 527,242,496 | 65,920 | 0.640 | 2019-06-25 |
| 207 | 2019-06-26 | 102,000 | 2,000 | 0.02 | 527,242,496 | 69,360 | 0.680 | 2019-06-24 |
| 208 | 2019-06-25 | 100,000 | 2,000 | 0.02 | 527,242,496 | 71,000 | 0.710 | 2019-06-21 |
| 209 | 2019-06-24 | 98,000 | 2,000 | 0.02 | 527,242,496 | 67,620 | 0.690 | 2019-06-20 |
| 210 | 2019-06-21 | 96,000 | 1,000 | 0.02 | 527,242,496 | 67,200 | 0.700 | 2019-06-19 |
| 211 | 2019-06-19 | 95,000 | 2,000 | 0.02 | 527,242,496 | 60,800 | 0.640 | 2019-06-17 |
| 212 | 2019-06-04 | 93,000 | 2,000 | 0.02 | 527,242,496 | 74,400 | 0.800 | 2019-05-31 |
| 213 | 2019-06-03 | 91,000 | 5,000 | 0.02 | 527,242,496 | 72,800 | 0.800 | 2019-05-30 |
| 214 | 2019-05-31 | 86,000 | 4,000 | 0.02 | 527,242,496 | 68,800 | 0.800 | 2019-05-29 |
| 215 | 2019-05-30 | 82,000 | 2,000 | 0.02 | 509,618,594 | 65,600 | 0.800 | 2019-05-28 |
| 216 | 2019-05-29 | 80,000 | 4,000 | 0.02 | 509,618,594 | 68,000 | 0.850 | 2019-05-27 |
| 217 | 2019-05-28 | 76,000 | 4,000 | 0.01 | 509,618,594 | 69,160 | 0.910 | 2019-05-24 |
| 218 | 2019-05-27 | 72,000 | 4,000 | 0.01 | 509,618,594 | 65,520 | 0.910 | 2019-05-23 |
| 219 | 2019-05-24 | 68,000 | 1,000 | 0.01 | 509,618,594 | 60,520 | 0.890 | 2019-05-22 |
| 220 | 2019-05-23 | 67,000 | 2,000 | 0.01 | 509,618,594 | 61,640 | 0.920 | 2019-05-21 |
| 221 | 2019-05-22 | 65,000 | 4,000 | 0.01 | 509,618,594 | 58,500 | 0.900 | 2019-05-20 |
| 222 | 2019-05-21 | 61,000 | 4,000 | 0.01 | 509,618,594 | 56,730 | 0.930 | 2019-05-17 |
| 223 | 2019-05-17 | 57,000 | 3,000 | 0.01 | 509,618,594 | 47,880 | 0.840 | 2019-05-15 |
| 224 | 2019-05-16 | 54,000 | 4,000 | 0.01 | 509,618,594 | 44,820 | 0.830 | 2019-05-14 |
| 225 | 2019-05-15 | 50,000 | 2,000 | 0.01 | 509,618,594 | 42,500 | 0.850 | 2019-05-10 |
| 226 | 2019-05-14 | 48,000 | 4,000 | 0.01 | 509,618,594 | 39,360 | 0.820 | 2019-05-09 |
| 227 | 2019-05-10 | 44,000 | 1,000 | 0.01 | 509,618,594 | 35,640 | 0.810 | 2019-05-08 |
| 228 | 2019-05-08 | 43,000 | 1,000 | 0.01 | 509,618,594 | 38,700 | 0.900 | 2019-05-06 |
| 229 | 2019-05-07 | 42,000 | 1,000 | 0.01 | 509,618,594 | 41,160 | 0.980 | 2019-05-03 |
| 230 | 2019-05-06 | 41,000 | 1,000 | 0.01 | 509,618,594 | 43,460 | 1.060 | 2019-05-02 |
| 231 | 2019-05-03 | 40,000 | 1,000 | 0.01 | 509,618,594 | 36,800 | 0.920 | 2019-04-30 |
| 232 | 2019-04-25 | 39,000 | 1,000 | 0.01 | 509,506,365 | 21,450 | 0.550 | 2019-04-23 |
| 233 | 2019-04-11 | 38,000 | 1,000 | 0.01 | 509,506,365 | 20,520 | 0.540 | 2019-04-09 |
| 234 | 2019-04-10 | 37,000 | 1,000 | 0.01 | 509,506,365 | 19,980 | 0.540 | 2019-04-08 |
| 235 | 2019-04-08 | 36,000 | 1,000 | 0.01 | 509,506,365 | 19,080 | 0.530 | 2019-04-03 |
| 236 | 2019-04-02 | 35,000 | 1,000 | 0.01 | 509,506,365 | 18,200 | 0.520 | 2019-03-29 |
| 237 | 2019-04-01 | 34,000 | 2,000 | 0.01 | 509,506,365 | 17,680 | 0.520 | 2019-03-28 |
| 238 | 2019-03-29 | 32,000 | 2,000 | 0.01 | 508,564,610 | 16,640 | 0.520 | 2019-03-27 |
| 239 | 2019-03-27 | 30,000 | 3,000 | 0.01 | 508,564,610 | 15,600 | 0.520 | 2019-03-25 |
| 240 | 2019-03-26 | 27,000 | 2,000 | 0.01 | 508,564,610 | 14,040 | 0.520 | 2019-03-22 |
| 241 | 2019-03-22 | 25,000 | 2,000 | 0.00 | 508,564,610 | 13,750 | 0.550 | 2019-03-20 |
| 242 | 2019-03-20 | 23,000 | 2,000 | 0.00 | 508,564,610 | 12,880 | 0.560 | 2019-03-18 |
| 243 | 2019-03-19 | 21,000 | 1,000 | 0.00 | 508,564,610 | 11,550 | 0.550 | 2019-03-15 |
| 244 | 2019-03-18 | 20,000 | 2,000 | 0.00 | 508,564,610 | 11,000 | 0.550 | 2019-03-14 |
| 245 | 2019-03-15 | 18,000 | 2,000 | 0.00 | 508,564,610 | 10,080 | 0.560 | 2019-03-13 |
| 246 | 2019-03-14 | 16,000 | 1,000 | 0.00 | 508,564,610 | 8,320 | 0.520 | 2019-03-12 |
| 247 | 2019-03-07 | 15,000 | 1,000 | 0.00 | 508,564,610 | 7,650 | 0.510 | 2019-03-05 |
| 248 | 2019-03-06 | 14,000 | 4,000 | 0.00 | 508,564,610 | 7,140 | 0.510 | 2019-03-04 |
| 249 | 2019-02-28 | 10,000 | 1,000 | 0.00 | 508,564,610 | 5,100 | 0.510 | 2019-02-26 |
| 250 | 2019-02-26 | 9,000 | 1,000 | 0.00 | 508,275,891 | 4,410 | 0.490 | 2019-02-22 |
| 251 | 2019-02-25 | 8,000 | 1,000 | 0.00 | 508,275,891 | 3,840 | 0.480 | 2019-02-21 |
| 252 | 2019-02-21 | 7,000 | 1,000 | 0.00 | 508,275,891 | 3,360 | 0.480 | 2019-02-19 |
| 253 | 2019-02-18 | 6,000 | 1,000 | 0.00 | 508,275,891 | 2,760 | 0.460 | 2019-02-14 |
| 254 | 2019-02-13 | 5,000 | 1,000 | 0.00 | 508,275,891 | 2,300 | 0.460 | 2019-02-11 |
| 255 | 2019-02-11 | 4,000 | 1,000 | 0.00 | 508,275,891 | 1,760 | 0.440 | 2019-02-01 |
| 256 | 2019-02-08 | 3,000 | 1,000 | 0.00 | 508,275,891 | 1,290 | 0.430 | 2019-01-31 |
| 257 | 2019-01-29 | 2,000 | 1,000 | 0.00 | 507,266,828 | 900 | 0.450 | 2019-01-25 |
| 258 | 2018-12-07 | 1,000 | -2,000 | 0.00 | 496,296,087 | 460 | 0.460 | 2018-12-05 |
| 259 | 2018-11-29 | 3,000 | 1,000 | 0.00 | 494,613,208 | 1,410 | 0.470 | 2018-11-27 |
| 260 | 2018-11-27 | 2,000 | 1,000 | 0.00 | 494,613,208 | 960 | 0.480 | 2018-11-23 |
| 261 | 2018-11-22 | 1,000 | 1,000 | 0.00 | 494,613,208 | 500 | 0.500 | 2018-11-20 |
| 262 | 2017-08-08 | 0 | -1,000 | 0.00 | 480,882,095 | 0 | 1.730 | 2017-08-04 |
| 263 | 2017-08-03 | 1,000 | -2,000 | 0.00 | 480,882,095 | 1,740 | 1.740 | 2017-08-01 |
| 264 | 2017-07-13 | 3,000 | -1,000 | 0.00 | 480,803,588 | 5,490 | 1.830 | 2017-07-11 |
| 265 | 2017-07-05 | 4,000 | -2,000 | 0.00 | 480,803,588 | 7,600 | 1.900 | 2017-07-03 |
| 266 | 2017-07-04 | 6,000 | -2,000 | 0.00 | 480,803,588 | 11,400 | 1.900 | 2017-06-30 |
| 267 | 2017-06-30 | 8,000 | -1,000 | 0.00 | 480,803,588 | 15,120 | 1.890 | 2017-06-28 |
| 268 | 2017-06-22 | 9,000 | -1,000 | 0.00 | 479,052,065 | 18,180 | 2.020 | 2017-06-20 |
| 269 | 2017-06-21 | 10,000 | 10,000 | 0.00 | 479,052,065 | 20,800 | 2.080 | 2017-06-19 |
| 270 | 2017-06-20 | 0 | -4,000 | 0.00 | 479,052,065 | 0 | 2.060 | 2017-06-16 |
| 271 | 2017-06-16 | 4,000 | 2,000 | 0.00 | 479,052,065 | 8,760 | 2.190 | 2017-06-14 |
| 272 | 2017-06-12 | 2,000 | 2,000 | 0.00 | 479,052,065 | 4,400 | 2.200 | 2017-06-08 |
| 273 | 2017-06-01 | 0 | -1,000 | 0.00 | 479,052,065 | 0 | 1.960 | 2017-05-29 |
| 274 | 2017-05-31 | 1,000 | 1,000 | 0.00 | 479,052,065 | 1,950 | 1.950 | 2017-05-26 |
| 275 | 2017-02-24 | 0 | -1,000 | 0.00 | 476,101,008 | 0 | 1.950 | 2017-02-22 |
| 276 | 2017-02-21 | 1,000 | -6,000 | 0.00 | 476,101,008 | 2,020 | 2.020 | 2017-02-17 |
| 277 | 2017-02-20 | 7,000 | 7,000 | 0.00 | 476,101,008 | 14,490 | 2.070 | 2017-02-16 |
| 278 | 2016-12-14 | 0 | -15,000 | 0.00 | 475,348,326 | 0 | 1.990 | 2016-12-12 |
| 279 | 2016-12-13 | 15,000 | 15,000 | 0.00 | 475,348,326 | 29,850 | 1.990 | 2016-12-09 |
| 280 | 2016-12-01 | 0 | -6,000 | 0.00 | 475,348,326 | 0 | 2.200 | 2016-11-29 |
| 281 | 2016-11-30 | 6,000 | 6,000 | 0.00 | 475,348,326 | 13,920 | 2.320 | 2016-11-28 |
| 282 | 2016-11-14 | 0 | -5,000 | 0.00 | 459,116,398 | 0 | 1.800 | 2016-11-10 |
| 283 | 2016-11-11 | 5,000 | -6,000 | 0.00 | 459,116,398 | 8,950 | 1.790 | 2016-11-09 |
| 284 | 2016-11-10 | 11,000 | 11,000 | 0.00 | 459,116,398 | 20,460 | 1.860 | 2016-11-08 |
| 285 | 2016-11-07 | 0 | -6,000 | 0.00 | 459,116,398 | 0 | 1.700 | 2016-11-03 |
| 286 | 2016-11-04 | 6,000 | 6,000 | 0.00 | 459,116,398 | 9,780 | 1.630 | 2016-11-02 |
| 287 | 2016-10-31 | 0 | -10,000 | 0.00 | 459,116,398 | 0 | 1.860 | 2016-10-27 |
| 288 | 2016-10-27 | 10,000 | 6,000 | 0.00 | 438,950,603 | 19,000 | 1.900 | 2016-10-25 |
| 289 | 2016-10-26 | 4,000 | 4,000 | 0.00 | 438,950,603 | 7,640 | 1.910 | 2016-10-24 |
| 290 | 2016-10-17 | 0 | -4,000 | 0.00 | 438,950,603 | 0 | 2.050 | 2016-10-13 |
| 291 | 2016-10-14 | 4,000 | -4,000 | 0.00 | 438,950,603 | 8,240 | 2.060 | 2016-10-12 |
| 292 | 2016-10-13 | 8,000 | 8,000 | 0.00 | 438,950,603 | 16,800 | 2.100 | 2016-10-11 |
| 293 | 2016-09-22 | 0 | -6,000 | 0.00 | 437,316,481 | 0 | 2.130 | 2016-09-20 |
| 294 | 2016-09-20 | 6,000 | -7,000 | 0.00 | 437,316,481 | 12,780 | 2.130 | 2016-09-15 |
| 295 | 2016-09-19 | 13,000 | 5,000 | 0.00 | 437,316,481 | 27,820 | 2.140 | 2016-09-14 |
| 296 | 2016-09-15 | 8,000 | 5,000 | 0.00 | 437,316,481 | 17,200 | 2.150 | 2016-09-13 |
| 297 | 2016-09-13 | 3,000 | 3,000 | 0.00 | 437,316,481 | 6,990 | 2.330 | 2016-09-09 |
| 298 | 2016-09-12 | 0 | -7,000 | 0.00 | 437,316,481 | 0 | 2.340 | 2016-09-08 |
| 299 | 2016-09-08 | 7,000 | -6,000 | 0.00 | 437,316,481 | 14,490 | 2.070 | 2016-09-06 |
| 300 | 2016-09-06 | 13,000 | 13,000 | 0.00 | 437,316,481 | 27,170 | 2.090 | 2016-09-02 |
| 301 | 2016-08-26 | 0 | -4,000 | 0.00 | 436,862,110 | 0 | 2.550 | 2016-08-24 |
| 302 | 2016-08-25 | 4,000 | -3,000 | 0.00 | 436,862,110 | 10,200 | 2.550 | 2016-08-23 |
| 303 | 2016-08-23 | 7,000 | 4,000 | 0.00 | 436,862,110 | 17,850 | 2.550 | 2016-08-19 |
| 304 | 2016-08-22 | 3,000 | -1,000 | 0.00 | 436,862,110 | 7,650 | 2.550 | 2016-08-18 |
| 305 | 2016-08-18 | 4,000 | 2,000 | 0.00 | 436,862,110 | 10,800 | 2.700 | 2016-08-16 |
| 306 | 2016-08-16 | 2,000 | 2,000 | 0.00 | 436,862,110 | 5,500 | 2.750 | 2016-08-12 |
| 307 | 2016-08-15 | 0 | -6,000 | 0.00 | 436,862,110 | 0 | 2.800 | 2016-08-11 |
| 308 | 2016-08-12 | 6,000 | -1,000 | 0.00 | 436,862,110 | 16,800 | 2.800 | 2016-08-10 |
| 309 | 2016-08-11 | 7,000 | 3,000 | 0.00 | 436,862,110 | 19,600 | 2.800 | 2016-08-09 |
| 310 | 2016-08-08 | 4,000 | 4,000 | 0.00 | 436,862,110 | 11,400 | 2.850 | 2016-08-04 |
| 311 | 2016-07-19 | 0 | -1,000 | 0.00 | 436,837,629 | 0 | 3.050 | 2016-07-15 |
| 312 | 2016-07-18 | 1,000 | 1,000 | 0.00 | 436,837,629 | 3,150 | 3.150 | 2016-07-14 |
| 313 | 2016-07-15 | 0 | -4,000 | 0.00 | 436,837,629 | 0 | 3.100 | 2016-07-13 |
| 314 | 2016-07-14 | 4,000 | 4,000 | 0.00 | 436,837,629 | 12,200 | 3.050 | 2016-07-12 |
| 315 | 2016-07-08 | 0 | -3,000 | 0.00 | 436,837,629 | 0 | 3.150 | 2016-07-06 |
| 316 | 2016-07-07 | 3,000 | -5,000 | 0.00 | 436,837,629 | 9,600 | 3.200 | 2016-07-05 |
| 317 | 2016-07-05 | 8,000 | 8,000 | 0.00 | 436,837,629 | 24,400 | 3.050 | 2016-06-30 |
| 318 | 2016-06-28 | 0 | -4,000 | 0.00 | 436,471,967 | 0 | 3.350 | 2016-06-24 |
| 319 | 2016-06-23 | 4,000 | 4,000 | 0.00 | 436,471,967 | 13,600 | 3.400 | 2016-06-21 |
| 320 | 2016-06-10 | 0 | -1,000 | 0.00 | 436,471,967 | 0 | 3.650 | 2016-06-07 |
| 321 | 2016-06-07 | 1,000 | 1,000 | 0.00 | 436,471,967 | 3,650 | 3.650 | 2016-06-03 |
| 322 | 2016-04-12 | 0 | -3,000 | 0.00 | 435,300,448 | 0 | 4.000 | 2016-04-08 |
| 323 | 2016-04-08 | 3,000 | -2,000 | 0.00 | 435,300,448 | 12,450 | 4.150 | 2016-04-06 |
| 324 | 2016-04-01 | 5,000 | 1,000 | 0.00 | 435,300,448 | 23,500 | 4.700 | 2016-03-30 |
| 325 | 2016-03-31 | 4,000 | -1,000 | 0.00 | 435,300,448 | 18,800 | 4.700 | 2016-03-29 |
| 326 | 2016-03-30 | 5,000 | -1,000 | 0.00 | 434,921,061 | 22,250 | 4.450 | 2016-03-24 |
| 327 | 2016-03-24 | 6,000 | -2,000 | 0.00 | 434,921,061 | 23,700 | 3.950 | 2016-03-22 |
| 328 | 2016-03-23 | 8,000 | -1,000 | 0.00 | 434,921,061 | 31,600 | 3.950 | 2016-03-21 |
| 329 | 2016-03-22 | 9,000 | -2,000 | 0.00 | 434,921,061 | 34,200 | 3.800 | 2016-03-18 |
| 330 | 2016-03-18 | 11,000 | -2,000 | 0.00 | 434,921,061 | 40,150 | 3.650 | 2016-03-16 |
| 331 | 2016-03-15 | 13,000 | -2,000 | 0.00 | 434,921,061 | 45,500 | 3.500 | 2016-03-11 |
| 332 | 2016-03-14 | 15,000 | -1,000 | 0.00 | 434,921,061 | 51,750 | 3.450 | 2016-03-10 |
| 333 | 2016-03-10 | 16,000 | 1,000 | 0.00 | 434,921,061 | 56,000 | 3.500 | 2016-03-08 |
| 334 | 2016-03-09 | 15,000 | -4,000 | 0.00 | 434,921,061 | 53,250 | 3.550 | 2016-03-07 |
| 335 | 2016-03-08 | 19,000 | -1,000 | 0.00 | 434,921,061 | 66,500 | 3.500 | 2016-03-04 |
| 336 | 2016-03-07 | 20,000 | -2,000 | 0.00 | 434,921,061 | 69,000 | 3.450 | 2016-03-03 |
| 337 | 2016-03-04 | 22,000 | -1,000 | 0.01 | 434,921,061 | 75,900 | 3.450 | 2016-03-02 |
| 338 | 2016-03-03 | 23,000 | -6,000 | 0.01 | 434,921,061 | 80,500 | 3.500 | 2016-03-01 |
| 339 | 2016-03-02 | 29,000 | -5,000 | 0.01 | 434,921,061 | 101,500 | 3.500 | 2016-02-29 |
| 340 | 2016-03-01 | 34,000 | 1,000 | 0.01 | 434,921,061 | 120,700 | 3.550 | 2016-02-26 |
| 341 | 2016-02-23 | 33,000 | -4,000 | 0.01 | 434,509,209 | 117,150 | 3.550 | 2016-02-19 |
| 342 | 2016-02-18 | 37,000 | 2,000 | 0.01 | 434,509,209 | 135,050 | 3.650 | 2016-02-16 |
| 343 | 2016-02-17 | 35,000 | 3,000 | 0.01 | 434,509,209 | 126,000 | 3.600 | 2016-02-15 |
| 344 | 2016-02-16 | 32,000 | -3,000 | 0.01 | 434,509,209 | 115,200 | 3.600 | 2016-02-12 |
| 345 | 2016-02-12 | 35,000 | 2,000 | 0.01 | 434,509,209 | 127,750 | 3.650 | 2016-02-05 |
| 346 | 2016-02-05 | 33,000 | 2,000 | 0.01 | 434,509,209 | 118,800 | 3.600 | 2016-02-03 |
| 347 | 2016-02-03 | 31,000 | -4,000 | 0.01 | 434,509,209 | 111,600 | 3.600 | 2016-02-01 |
| 348 | 2016-02-02 | 35,000 | 13,000 | 0.01 | 434,509,209 | 126,000 | 3.600 | 2016-01-29 |
| 349 | 2016-01-29 | 22,000 | -2,000 | 0.01 | 433,489,899 | 77,000 | 3.500 | 2016-01-27 |
| 350 | 2016-01-27 | 24,000 | 6,000 | 0.01 | 433,489,899 | 86,400 | 3.600 | 2016-01-25 |
| 351 | 2016-01-26 | 18,000 | -1,000 | 0.00 | 433,489,899 | 64,800 | 3.600 | 2016-01-22 |
| 352 | 2016-01-25 | 19,000 | 3,000 | 0.00 | 433,489,899 | 66,500 | 3.500 | 2016-01-21 |
| 353 | 2016-01-22 | 16,000 | 9,000 | 0.00 | 433,489,899 | 58,400 | 3.650 | 2016-01-20 |
| 354 | 2016-01-21 | 7,000 | -6,000 | 0.00 | 433,489,899 | 26,250 | 3.750 | 2016-01-19 |
| 355 | 2016-01-20 | 13,000 | 13,000 | 0.00 | 433,489,899 | 46,800 | 3.600 | 2016-01-18 |
| 356 | 2016-01-18 | 0 | -16,000 | 0.00 | 433,489,899 | 0 | 3.600 | 2016-01-14 |
| 357 | 2016-01-15 | 16,000 | 12,000 | 0.00 | 433,489,899 | 62,400 | 3.900 | 2016-01-13 |
| 358 | 2016-01-14 | 4,000 | 4,000 | 0.00 | 433,489,899 | 15,600 | 3.900 | 2016-01-12 |
| 359 | 2016-01-08 | 0 | -4,000 | 0.00 | 433,489,899 | 0 | 4.000 | 2016-01-06 |
| 360 | 2016-01-07 | 4,000 | -5,000 | 0.00 | 433,489,899 | 15,800 | 3.950 | 2016-01-05 |
| 361 | 2015-12-30 | 9,000 | -9,000 | 0.00 | 431,172,079 | 36,000 | 4.000 | 2015-12-28 |
| 362 | 2015-12-29 | 18,000 | -6,000 | 0.00 | 431,172,079 | 72,000 | 4.000 | 2015-12-23 |
| 363 | 2015-12-28 | 24,000 | 11,000 | 0.01 | 431,172,079 | 97,200 | 4.050 | 2015-12-22 |
| 364 | 2015-12-23 | 13,000 | -108,000 | 0.00 | 431,172,079 | 52,650 | 4.050 | 2015-12-21 |
| 365 | 2015-12-22 | 121,000 | 19,000 | 0.03 | 431,172,079 | 477,950 | 3.950 | 2015-12-18 |
| 366 | 2015-12-21 | 102,000 | -11,000 | 0.02 | 431,172,079 | 428,400 | 4.200 | 2015-12-17 |
| 367 | 2015-12-18 | 113,000 | -2,000 | 0.03 | 431,172,079 | 480,250 | 4.250 | 2015-12-16 |
| 368 | 2015-12-17 | 115,000 | 2,000 | 0.03 | 431,172,079 | 488,750 | 4.250 | 2015-12-15 |
| 369 | 2015-12-16 | 113,000 | 4,000 | 0.03 | 431,172,079 | 474,600 | 4.200 | 2015-12-14 |
| 370 | 2015-12-15 | 109,000 | -18,000 | 0.03 | 431,172,079 | 468,700 | 4.300 | 2015-12-11 |
| 371 | 2015-12-14 | 127,000 | 5,000 | 0.03 | 431,172,079 | 539,750 | 4.250 | 2015-12-10 |
| 372 | 2015-12-11 | 122,000 | -12,000 | 0.03 | 431,172,079 | 536,800 | 4.400 | 2015-12-09 |
| 373 | 2015-12-10 | 134,000 | -2,000 | 0.03 | 431,172,079 | 582,900 | 4.350 | 2015-12-08 |
| 374 | 2015-12-09 | 136,000 | 19,000 | 0.03 | 431,172,079 | 591,600 | 4.350 | 2015-12-07 |
| 375 | 2015-12-08 | 117,000 | -14,000 | 0.03 | 431,172,079 | 532,350 | 4.550 | 2015-12-04 |
| 376 | 2015-12-07 | 131,000 | 19,000 | 0.03 | 431,172,079 | 596,050 | 4.550 | 2015-12-03 |
| 377 | 2015-12-04 | 112,000 | -24,000 | 0.03 | 431,172,079 | 487,200 | 4.350 | 2015-12-02 |
| 378 | 2015-12-03 | 136,000 | 2,000 | 0.03 | 431,172,079 | 571,200 | 4.200 | 2015-12-01 |
| 379 | 2015-12-02 | 134,000 | -42,000 | 0.03 | 431,172,079 | 542,700 | 4.050 | 2015-11-30 |
| 380 | 2015-11-26 | 176,000 | 6,000 | 0.04 | 428,562,640 | 677,600 | 3.850 | 2015-11-24 |
| 381 | 2015-11-25 | 170,000 | 10,000 | 0.04 | 428,562,640 | 663,000 | 3.900 | 2015-11-23 |
| 382 | 2015-11-24 | 160,000 | -3,000 | 0.04 | 428,562,640 | 640,000 | 4.000 | 2015-11-20 |
| 383 | 2015-11-19 | 163,000 | -8,000 | 0.04 | 428,562,640 | 611,250 | 3.750 | 2015-11-17 |
| 384 | 2015-11-17 | 171,000 | 20,000 | 0.04 | 428,562,640 | 649,800 | 3.800 | 2015-11-13 |
| 385 | 2015-11-16 | 151,000 | -17,000 | 0.04 | 428,562,640 | 573,800 | 3.800 | 2015-11-12 |
| 386 | 2015-11-13 | 168,000 | 30,000 | 0.04 | 428,562,640 | 621,600 | 3.700 | 2015-11-11 |
| 387 | 2015-11-12 | 138,000 | 18,000 | 0.03 | 428,562,640 | 524,400 | 3.800 | 2015-11-10 |
| 388 | 2015-11-11 | 120,000 | 23,000 | 0.03 | 428,562,640 | 462,000 | 3.850 | 2015-11-09 |
| 389 | 2015-11-10 | 97,000 | 81,000 | 0.02 | 428,562,640 | 378,300 | 3.900 | 2015-11-06 |
| 390 | 2015-11-09 | 16,000 | 5,000 | 0.00 | 428,562,640 | 64,000 | 4.000 | 2015-11-05 |
| 391 | 2015-11-06 | 11,000 | 2,000 | 0.00 | 428,562,640 | 44,000 | 4.000 | 2015-11-04 |
| 392 | 2015-11-04 | 9,000 | -27,000 | 0.00 | 428,562,640 | 36,900 | 4.100 | 2015-11-02 |
| 393 | 2015-11-02 | 36,000 | -3,000 | 0.01 | 428,562,640 | 149,400 | 4.150 | 2015-10-29 |
| 394 | 2015-10-30 | 39,000 | -25,000 | 0.01 | 428,562,640 | 165,750 | 4.250 | 2015-10-28 |
| 395 | 2015-10-29 | 64,000 | -15,000 | 0.01 | 428,562,640 | 272,000 | 4.250 | 2015-10-27 |
| 396 | 2015-10-28 | 79,000 | -4,000 | 0.02 | 428,562,640 | 323,900 | 4.100 | 2015-10-26 |
| 397 | 2015-10-27 | 83,000 | 14,000 | 0.02 | 428,562,640 | 340,300 | 4.100 | 2015-10-23 |
| 398 | 2015-10-26 | 69,000 | 52,000 | 0.02 | 428,562,640 | 300,150 | 4.350 | 2015-10-22 |
| 399 | 2015-10-23 | 17,000 | -37,000 | 0.00 | 428,562,640 | 64,600 | 3.800 | 2015-10-20 |
| 400 | 2015-10-22 | 54,000 | 10,000 | 0.01 | 428,562,640 | 202,500 | 3.750 | 2015-10-19 |
| 401 | 2015-10-20 | 44,000 | 27,000 | 0.01 | 428,562,640 | 171,600 | 3.900 | 2015-10-16 |
| 402 | 2015-10-19 | 17,000 | -12,000 | 0.00 | 428,562,640 | 78,200 | 4.600 | 2015-10-15 |
| 403 | 2015-10-16 | 29,000 | 22,000 | 0.01 | 428,562,640 | 136,300 | 4.700 | 2015-10-14 |
| 404 | 2015-10-15 | 7,000 | 7,000 | 0.00 | 428,562,640 | 27,300 | 3.900 | 2015-10-13 |
| 405 | 2015-10-13 | 0 | -15,000 | 0.00 | 426,231,324 | 0 | 3.800 | 2015-10-09 |
| 406 | 2015-10-12 | 15,000 | 15,000 | 0.00 | 426,231,324 | 57,000 | 3.800 | 2015-10-08 |
| 407 | 2015-10-06 | 0 | -9,000 | 0.00 | 426,231,324 | 0 | 3.700 | 2015-10-02 |
| 408 | 2015-10-02 | 9,000 | -4,000 | 0.00 | 426,231,324 | 32,850 | 3.650 | 2015-09-29 |
| 409 | 2015-09-29 | 13,000 | -2,000 | 0.00 | 426,231,324 | 48,100 | 3.700 | 2015-09-24 |
| 410 | 2015-09-25 | 15,000 | 5,000 | 0.00 | 426,231,324 | 57,750 | 3.850 | 2015-09-23 |
| 411 | 2015-09-24 | 10,000 | -22,000 | 0.00 | 426,231,324 | 38,500 | 3.850 | 2015-09-22 |
| 412 | 2015-09-23 | 32,000 | 3,000 | 0.01 | 426,231,324 | 123,200 | 3.850 | 2015-09-21 |
| 413 | 2015-09-22 | 29,000 | -24,000 | 0.01 | 426,231,324 | 110,200 | 3.800 | 2015-09-18 |
| 414 | 2015-09-21 | 53,000 | 9,000 | 0.01 | 426,231,324 | 204,050 | 3.850 | 2015-09-17 |
| 415 | 2015-09-18 | 44,000 | -17,000 | 0.01 | 426,231,324 | 176,000 | 4.000 | 2015-09-16 |
| 416 | 2015-09-17 | 61,000 | -40,000 | 0.01 | 426,231,324 | 237,900 | 3.900 | 2015-09-15 |
| 417 | 2015-09-16 | 101,000 | 101,000 | 0.02 | 426,231,324 | 414,100 | 4.100 | 2015-09-14 |
Copyright & disclaimer, Privacy policy