STONE GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-09-28 422,000 -688,000 0.02 2,007,149,121 198,340 0.470 2009-09-24
4 2009-09-07 1,110,000 160,000 0.06 2,007,149,121 460,650 0.415 2009-09-03
5 2009-09-02 950,000 -100,000 0.05 2,007,149,121 389,500 0.410 2009-08-31
6 2009-08-14 1,050,000 -100,000 0.05 2,007,149,121 430,500 0.410 2009-08-12
7 2009-08-10 1,150,000 -300,000 0.06 2,007,149,121 471,500 0.410 2009-08-06
8 2009-08-07 1,450,000 300,000 0.07 2,007,149,121 587,250 0.405 2009-08-05
9 2009-08-05 1,150,000 100,000 0.06 2,007,149,121 477,250 0.415 2009-08-03
10 2009-08-04 1,050,000 -192,000 0.05 2,007,149,121 430,500 0.410 2009-07-31
11 2009-08-03 1,242,000 20,000 0.06 2,007,149,121 515,430 0.415 2009-07-30
12 2009-07-27 1,222,000 50,000 0.06 2,007,149,121 494,910 0.405 2009-07-23
13 2009-07-22 1,172,000 -650,000 0.06 2,007,149,121 468,800 0.400 2009-07-20
14 2009-06-22 1,822,000 -402,000 0.09 2,007,149,121 710,580 0.390 2009-06-18
15 2009-06-16 2,224,000 -20,000 0.11 2,007,149,121 900,720 0.405 2009-06-12
16 2009-06-11 2,244,000 -80,000 0.11 2,007,149,121 920,040 0.410 2009-06-09
17 2009-06-10 2,324,000 -148,000 0.12 2,007,149,121 952,840 0.410 2009-06-08
18 2009-06-09 2,472,000 280,000 0.12 2,007,149,121 1,025,880 0.415 2009-06-05
19 2009-06-05 2,192,000 100,000 0.11 2,007,149,121 898,720 0.410 2009-06-03
20 2009-06-04 2,092,000 190,000 0.10 2,007,149,121 868,180 0.415 2009-06-02
21 2009-06-03 1,902,000 -100,000 0.09 2,007,149,121 808,350 0.425 2009-06-01
22 2009-06-02 2,002,000 -300,000 0.10 2,007,149,121 860,860 0.430 2009-05-29
23 2009-06-01 2,302,000 -2,150,000 0.11 2,007,149,121 978,350 0.425 2009-05-27
24 2009-05-29 4,452,000 2,450,000 0.22 2,007,149,121 1,914,360 0.430 2009-05-26
25 2009-05-19 2,002,000 -50,000 0.10 2,007,149,121 690,690 0.345 2009-05-15
26 2009-05-18 2,052,000 50,000 0.10 2,007,149,121 697,680 0.340 2009-05-14
27 2009-05-15 2,002,000 230,000 0.10 2,007,149,121 700,700 0.350 2009-05-13
28 2009-05-14 1,772,000 -100,000 0.09 2,007,149,121 655,640 0.370 2009-05-12
29 2009-05-08 1,872,000 -150,000 0.09 2,007,149,121 608,400 0.325 2009-05-06
30 2009-05-07 2,022,000 -50,000 0.10 2,007,149,121 626,820 0.310 2009-05-05
31 2009-05-06 2,072,000 262,000 0.10 2,007,149,121 621,600 0.300 2009-05-04
32 2009-05-05 1,810,000 212,000 0.09 2,007,149,121 524,900 0.290 2009-04-30
33 2009-05-04 1,598,000 166,000 0.08 2,007,149,121 495,380 0.310 2009-04-29
34 2009-04-30 1,432,000 50,000 0.07 2,007,149,121 429,600 0.300 2009-04-28
35 2009-04-29 1,382,000 50,000 0.07 2,007,149,121 456,060 0.330 2009-04-27
36 2009-04-28 1,332,000 38,000 0.07 2,007,149,121 486,180 0.365 2009-04-24
37 2009-04-22 1,294,000 -50,000 0.06 2,007,149,121 459,370 0.355 2009-04-20
38 2009-04-21 1,344,000 50,000 0.07 2,007,149,121 477,120 0.355 2009-04-17
39 2009-04-20 1,294,000 100,000 0.06 2,007,149,121 427,020 0.330 2009-04-16
40 2009-04-17 1,194,000 100,000 0.06 2,007,149,121 382,080 0.320 2009-04-15
41 2009-04-16 1,094,000 -120,000 0.05 2,007,149,121 350,080 0.320 2009-04-14
42 2009-04-15 1,214,000 -114,000 0.06 2,007,149,121 376,340 0.310 2009-04-09
43 2009-04-14 1,328,000 92,000 0.07 2,007,149,121 405,040 0.305 2009-04-08
44 2009-04-06 1,236,000 -210,000 0.06 2,007,149,121 376,980 0.305 2009-04-02
45 2009-04-03 1,446,000 174,000 0.07 2,007,149,121 433,800 0.300 2009-04-01
46 2009-04-01 1,272,000 870,000 0.06 2,007,149,121 387,960 0.305 2009-03-30
47 2009-03-30 402,000 -44,000 0.02 2,007,149,121 108,540 0.270 2009-03-26
48 2009-03-27 446,000 -274,000 0.02 2,007,149,121 111,054 0.249 2009-03-25
49 2009-03-23 720,000 78,000 0.04 2,007,149,121 167,760 0.233 2009-03-19
50 2009-03-19 642,000 100,000 0.03 2,007,149,121 152,796 0.238 2009-03-17
51 2009-03-17 542,000 100,000 0.03 2,007,149,121 132,248 0.244 2009-03-13
52 2009-03-09 442,000 -62,000 0.02 2,007,149,121 108,732 0.246 2009-03-05
53 2009-03-06 504,000 -118,000 0.03 2,007,149,121 123,984 0.246 2009-03-04
54 2009-03-05 622,000 -20,000 0.03 2,007,149,121 151,146 0.243 2009-03-03
55 2009-03-04 642,000 100,000 0.03 2,007,149,121 154,080 0.240 2009-03-02
56 2009-03-02 542,000 100,000 0.03 2,007,149,121 128,996 0.238 2009-02-26
57 2009-02-27 442,000 -110,000 0.02 2,007,149,121 106,080 0.240 2009-02-25
58 2009-02-26 552,000 -98,000 0.03 2,007,149,121 143,520 0.260 2009-02-24
59 2009-02-25 650,000 98,000 0.03 2,007,149,121 162,500 0.250 2009-02-23
60 2009-02-23 552,000 -218,000 0.03 2,007,149,121 140,760 0.255 2009-02-19
61 2009-02-20 770,000 -2,000 0.04 2,007,149,121 190,960 0.248 2009-02-18
62 2009-02-19 772,000 170,000 0.04 2,007,149,121 185,280 0.240 2009-02-17
63 2009-02-18 602,000 100,000 0.03 2,007,149,121 149,296 0.248 2009-02-16
64 2009-02-06 502,000 100,000 0.03 2,007,149,121 133,030 0.265 2009-02-04
65 2009-01-13 402,000 -100,000 0.02 2,007,149,121 126,630 0.315 2009-01-09
66 2009-01-12 502,000 -100,000 0.03 2,007,149,121 148,090 0.295 2009-01-08
67 2009-01-09 602,000 -50,000 0.03 2,007,149,121 186,620 0.310 2009-01-07
68 2009-01-07 652,000 100,000 0.03 2,007,149,121 202,120 0.310 2009-01-05
69 2008-12-23 552,000 50,000 0.03 2,007,149,121 168,360 0.305 2008-12-19
70 2008-12-17 502,000 100,000 0.03 2,007,149,121 150,600 0.300 2008-12-15
71 2008-12-09 402,000 -40,000 0.02 2,007,149,121 122,610 0.305 2008-12-05
72 2008-12-08 442,000 40,000 0.02 2,007,149,121 130,390 0.295 2008-12-04
73 2008-11-21 402,000 -40,000 0.02 2,011,803,121 112,560 0.280 2008-11-19
74 2008-11-13 442,000 -70,000 0.02 2,011,803,121 106,080 0.240 2008-11-11
75 2008-10-24 512,000 -100,000 0.03 2,018,897,121 102,400 0.200 2008-10-22
76 2008-09-03 612,000 -464,000 0.03 2,018,897,121 232,560 0.380 2008-09-01
77 2008-09-02 1,076,000 68,000 0.05 2,018,897,121 408,880 0.380 2008-08-29
78 2008-08-27 1,008,000 -198,000 0.05 2,018,897,121 357,840 0.355 2008-08-25
79 2008-08-26 1,206,000 302,000 0.06 2,018,897,121 410,040 0.340 2008-08-21
80 2008-08-25 904,000 92,000 0.04 2,018,897,121 320,920 0.355 2008-08-20
81 2008-08-14 812,000 20,000 0.04 2,018,897,121 308,560 0.380 2008-08-12
82 2008-08-05 792,000 200,000 0.04 2,018,897,121 316,800 0.400 2008-08-01
83 2008-07-31 592,000 -200,000 0.03 2,018,897,121 254,560 0.430 2008-07-29
84 2008-07-30 792,000 -226,000 0.04 1,945,820,199 348,480 0.440 2008-07-28
85 2008-07-25 1,018,000 200,000 0.05 1,945,820,199 463,190 0.455 2008-07-23
86 2008-07-23 818,000 -112,000 0.04 1,945,820,199 433,540 0.530 2008-07-21
87 2008-07-22 930,000 -14,000 0.05 1,945,820,199 474,300 0.510 2008-07-18
88 2008-07-21 944,000 -44,000 0.05 1,945,820,199 490,880 0.520 2008-07-17
89 2008-07-15 988,000 -100,000 0.05 1,945,820,199 523,640 0.530 2008-07-11
90 2008-07-11 1,088,000 -100,000 0.06 1,945,820,199 554,880 0.510 2008-07-09
91 2008-07-10 1,188,000 -200,000 0.06 1,945,820,199 605,880 0.510 2008-07-08
92 2008-07-07 1,388,000 -150,000 0.07 1,945,820,199 680,120 0.490 2008-07-03
93 2008-07-04 1,538,000 -50,000 0.08 1,945,820,199 784,380 0.510 2008-07-02
94 2008-06-20 1,588,000 50,000 0.08 1,909,281,738 905,160 0.570 2008-06-18
95 2008-06-18 1,538,000 -20,000 0.08 1,909,281,738 861,280 0.560 2008-06-16
96 2008-06-10 1,558,000 -50,000 0.08 1,909,281,738 950,380 0.610 2008-06-05
97 2008-06-06 1,608,000 -100,000 0.08 1,909,281,738 964,800 0.600 2008-06-04
98 2008-06-04 1,708,000 -70,000 0.09 1,909,281,738 1,041,880 0.610 2008-06-02
99 2008-06-03 1,778,000 -130,000 0.09 1,909,281,738 1,066,800 0.600 2008-05-30
100 2008-06-02 1,908,000 -50,000 0.10 1,909,281,738 1,125,720 0.590 2008-05-29
101 2008-05-30 1,958,000 250,000 0.10 1,909,281,738 1,135,640 0.580 2008-05-28
102 2008-05-28 1,708,000 -20,000 0.09 1,909,281,738 1,041,880 0.610 2008-05-26
103 2008-05-27 1,728,000 -70,000 0.09 1,909,281,738 1,071,360 0.620 2008-05-23
104 2008-05-26 1,798,000 12,000 0.09 1,909,281,738 1,114,760 0.620 2008-05-22
105 2008-05-22 1,786,000 14,000 0.09 1,909,281,738 1,143,040 0.640 2008-05-20
106 2008-05-20 1,772,000 12,000 0.09 1,909,281,738 1,204,960 0.680 2008-05-16
107 2008-05-19 1,760,000 -70,000 0.09 1,909,281,738 1,144,000 0.650 2008-05-15
108 2008-05-16 1,830,000 50,000 0.10 1,909,281,738 1,116,300 0.610 2008-05-14
109 2008-05-15 1,780,000 -60,000 0.09 1,909,281,738 1,085,800 0.610 2008-05-13
110 2008-05-09 1,840,000 20,000 0.10 1,909,281,738 1,104,000 0.600 2008-05-07
111 2008-05-07 1,820,000 -568,000 0.10 1,909,281,738 1,183,000 0.650 2008-05-05
112 2008-05-06 2,388,000 468,000 0.13 1,909,281,738 1,528,320 0.640 2008-05-02
113 2008-05-05 1,920,000 -360,000 0.10 1,909,281,738 1,171,200 0.610 2008-04-30
114 2008-05-02 2,280,000 520,000 0.12 1,909,281,738 1,368,000 0.600 2008-04-29
115 2008-04-21 1,760,000 -40,000 0.09 1,909,281,738 932,800 0.530 2008-04-17
116 2008-04-18 1,800,000 -70,000 0.09 1,909,281,738 936,000 0.520 2008-04-16
117 2008-04-17 1,870,000 110,000 0.10 1,909,281,738 991,100 0.530 2008-04-15
118 2008-04-08 1,760,000 -34,000 0.09 1,909,281,738 1,003,200 0.570 2008-04-03
119 2008-04-07 1,794,000 -30,000 0.09 1,909,281,738 1,022,580 0.570 2008-04-02
120 2008-04-03 1,824,000 30,000 0.10 1,909,281,738 984,960 0.540 2008-04-01
121 2008-03-27 1,794,000 10,000 0.09 1,909,281,738 968,760 0.540 2008-03-25
122 2008-03-26 1,784,000 200,000 0.09 1,909,281,738 927,680 0.520 2008-03-20
123 2008-03-25 1,584,000 20,000 0.08 1,909,281,738 839,520 0.530 2008-03-19
124 2008-03-19 1,564,000 -40,000 0.08 1,909,281,738 813,280 0.520 2008-03-17
125 2008-03-18 1,604,000 -50,000 0.08 1,909,281,738 914,280 0.570 2008-03-14
126 2008-03-13 1,654,000 30,000 0.09 1,909,281,738 1,008,940 0.610 2008-03-11
127 2008-03-11 1,624,000 30,000 0.09 1,909,281,738 1,006,880 0.620 2008-03-07
128 2008-03-10 1,594,000 -50,000 0.08 1,909,281,738 1,052,040 0.660 2008-03-06
129 2008-03-07 1,644,000 80,000 0.09 1,909,281,738 1,019,280 0.620 2008-03-05
130 2008-02-26 1,564,000 -30,000 0.08 1,909,281,738 1,000,960 0.640 2008-02-22
131 2008-02-25 1,594,000 30,000 0.08 1,909,281,738 1,020,160 0.640 2008-02-21
132 2008-02-22 1,564,000 -450,000 0.08 1,909,281,738 1,016,600 0.650 2008-02-20
133 2008-02-21 2,014,000 -300,000 0.11 1,909,281,738 1,349,380 0.670 2008-02-19
134 2008-02-20 2,314,000 300,000 0.12 1,909,281,738 1,480,960 0.640 2008-02-18
135 2008-02-18 2,014,000 -90,000 0.11 1,909,281,738 1,248,680 0.620 2008-02-14
136 2008-02-14 2,104,000 -10,000 0.11 1,909,281,738 1,262,400 0.600 2008-02-12
137 2008-02-12 2,114,000 180,000 0.11 1,909,281,738 1,310,680 0.620 2008-02-05
138 2008-02-11 1,934,000 -100,000 0.10 1,909,281,738 1,199,080 0.620 2008-02-04
139 2008-02-05 2,034,000 80,000 0.11 1,909,281,738 1,200,060 0.590 2008-02-01
140 2008-02-04 1,954,000 30,000 0.10 1,909,281,738 1,172,400 0.600 2008-01-31
141 2008-01-31 1,924,000 60,000 0.10 1,909,281,738 1,173,640 0.610 2008-01-29
142 2008-01-30 1,864,000 308,000 0.10 1,909,981,738 1,137,040 0.610 2008-01-28
143 2008-01-29 1,556,000 -760,000 0.08 1,909,981,738 1,026,960 0.660 2008-01-25
144 2008-01-28 2,316,000 144,000 0.12 1,909,981,738 1,459,080 0.630 2008-01-24
145 2008-01-25 2,172,000 30,000 0.11 1,909,981,738 1,303,200 0.600 2008-01-23
146 2008-01-22 2,142,000 422,000 0.11 1,909,981,738 1,477,980 0.690 2008-01-18
147 2008-01-17 1,720,000 -2,530,000 0.09 1,909,981,738 1,221,200 0.710 2008-01-15
148 2008-01-15 4,250,000 300,000 0.22 1,909,981,738 3,230,000 0.760 2008-01-11
149 2008-01-14 3,950,000 -554,000 0.21 1,909,981,738 3,120,500 0.790 2008-01-10
150 2008-01-11 4,504,000 1,184,000 0.24 1,909,981,738 3,468,080 0.770 2008-01-09
151 2008-01-10 3,320,000 -70,000 0.17 1,909,981,738 2,722,400 0.820 2008-01-08
152 2008-01-08 3,390,000 -760,000 0.18 1,909,981,738 2,813,700 0.830 2008-01-04
153 2008-01-07 4,150,000 -240,000 0.22 1,909,981,738 3,278,500 0.790 2008-01-03
154 2008-01-02 4,390,000 -100,000 0.23 1,909,981,738 3,512,000 0.800 2007-12-27
155 2007-12-28 4,490,000 100,000 0.24 1,839,225,738 3,457,300 0.770 2007-12-21
156 2007-12-27 4,390,000 -10,000 0.24 1,839,225,738 3,380,300 0.770 2007-12-20
157 2007-12-17 4,400,000 -400,000 0.24 1,839,225,738 3,696,000 0.840 2007-12-13
158 2007-12-13 4,800,000 -500,000 0.26 1,839,225,738 4,128,000 0.860 2007-12-11
159 2007-11-28 5,300,000 -146,000 0.29 1,839,225,738 4,240,000 0.800 2007-11-26
160 2007-11-27 5,446,000 -340,000 0.30 1,839,225,738 4,193,420 0.770 2007-11-23
161 2007-11-26 5,786,000 -254,000 0.31 1,839,225,738 4,513,080 0.780 2007-11-22
162 2007-11-21 6,040,000 -30,000 0.33 1,839,225,738 4,771,600 0.790 2007-11-19
163 2007-11-20 6,070,000 30,000 0.33 1,839,225,738 4,856,000 0.800 2007-11-16
164 2007-11-16 6,040,000 918,000 0.33 1,839,225,738 5,134,000 0.850 2007-11-14
165 2007-11-15 5,122,000 30,000 0.28 1,839,225,738 4,200,040 0.820 2007-11-13
166 2007-11-14 5,092,000 470,000 0.28 1,839,225,738 4,277,280 0.840 2007-11-12
167 2007-11-12 4,622,000 -230,000 0.25 1,839,225,738 4,298,460 0.930 2007-11-08
168 2007-11-09 4,852,000 302,000 0.26 1,839,225,738 4,706,440 0.970 2007-11-07
169 2007-11-08 4,550,000 2,288,000 0.25 1,839,225,738 4,504,500 0.990 2007-11-06
170 2007-11-07 2,262,000 -1,400,000 0.12 1,839,225,738 2,103,660 0.930 2007-11-05
171 2007-11-06 3,662,000 220,000 0.20 1,839,225,738 3,808,480 1.040 2007-11-02
172 2007-11-05 3,442,000 24,000 0.19 1,839,225,738 3,614,100 1.050 2007-11-01
173 2007-11-02 3,418,000 -3,700,000 0.19 1,839,225,738 3,657,260 1.070 2007-10-31
174 2007-11-01 7,118,000 -350,000 0.39 1,839,225,738 7,189,180 1.010 2007-10-30
175 2007-10-31 7,468,000 250,000 0.41 1,839,225,738 7,692,040 1.030 2007-10-29
176 2007-10-30 7,218,000 -550,000 0.39 1,839,225,738 7,362,360 1.020 2007-10-26
177 2007-10-29 7,768,000 -250,000 0.42 1,839,225,738 7,923,360 1.020 2007-10-25
178 2007-10-26 8,018,000 110,000 0.44 1,839,225,738 8,098,180 1.010 2007-10-24
179 2007-10-25 7,908,000 -840,000 0.43 1,839,225,738 8,303,400 1.050 2007-10-23
180 2007-10-24 8,748,000 -1,628,000 0.48 1,839,225,738 9,710,280 1.110 2007-10-22
181 2007-10-23 10,376,000 3,238,000 0.56 1,839,225,738 10,272,240 0.990 2007-10-18
182 2007-10-18 7,138,000 -30,000 0.39 1,839,225,738 6,067,300 0.850 2007-10-16
183 2007-10-16 7,168,000 -100,000 0.39 1,839,225,738 6,594,560 0.920 2007-10-12
184 2007-10-15 7,268,000 -330,000 0.40 1,839,225,738 6,904,600 0.950 2007-10-11
185 2007-10-12 7,598,000 -270,000 0.41 1,839,225,738 7,294,080 0.960 2007-10-10
186 2007-10-11 7,868,000 598,000 0.43 1,839,225,738 7,553,280 0.960 2007-10-09
187 2007-10-09 7,270,000 20,000 0.40 1,839,225,738 6,906,500 0.950 2007-10-05
188 2007-10-08 7,250,000 250,000 0.39 1,839,225,738 6,525,000 0.900 2007-10-04
189 2007-10-05 7,000,000 200,000 0.38 1,839,225,738 6,580,000 0.940 2007-10-03
190 2007-10-03 6,800,000 -100,000 0.37 1,839,225,738 6,392,000 0.940 2007-09-28
191 2007-10-02 6,900,000 -198,000 0.38 1,839,225,738 6,555,000 0.950 2007-09-27
192 2007-09-28 7,098,000 238,000 0.40 1,783,962,581 6,885,060 0.970 2007-09-25
193 2007-09-27 6,860,000 980,000 0.38 1,783,962,581 6,860,000 1.000 2007-09-24
194 2007-09-25 5,880,000 -90,000 0.33 1,783,962,581 5,821,200 0.990 2007-09-21
195 2007-09-24 5,970,000 -2,330,000 0.33 1,783,962,581 6,149,100 1.030 2007-09-20
196 2007-09-21 8,300,000 1,382,000 0.47 1,783,962,581 8,466,000 1.020 2007-09-19
197 2007-09-20 6,918,000 1,412,000 0.39 1,783,962,581 6,710,460 0.970 2007-09-18
198 2007-09-19 5,506,000 -846,000 0.31 1,783,962,581 5,450,940 0.990 2007-09-17
199 2007-09-18 6,352,000 1,582,000 0.36 1,783,962,581 6,288,480 0.990 2007-09-14
200 2007-09-17 4,770,000 70,000 0.27 1,783,962,581 4,674,600 0.980 2007-09-13
201 2007-09-14 4,700,000 -20,000 0.26 1,783,962,581 4,418,000 0.940 2007-09-12
202 2007-09-13 4,720,000 80,000 0.26 1,783,962,581 4,389,600 0.930 2007-09-11
203 2007-09-12 4,640,000 40,000 0.26 1,783,962,581 4,176,000 0.900 2007-09-10
204 2007-09-07 4,600,000 30,000 0.26 1,783,962,581 4,002,000 0.870 2007-09-05
205 2007-09-06 4,570,000 -350,000 0.26 1,783,962,581 3,747,400 0.820 2007-09-04
206 2007-09-05 4,920,000 350,000 0.28 1,783,962,581 4,231,200 0.860 2007-09-03
207 2007-08-28 4,570,000 30,000 0.26 1,783,962,581 3,701,700 0.810 2007-08-24
208 2007-08-27 4,540,000 -150,000 0.25 1,783,962,581 3,541,200 0.780 2007-08-23
209 2007-08-24 4,690,000 150,000 0.26 1,783,962,581 3,470,600 0.740 2007-08-22
210 2007-08-21 4,540,000 -2,300,000 0.25 1,783,962,581 2,814,800 0.620 2007-08-17
211 2007-08-15 6,840,000 -70,000 0.38 1,783,962,581 5,403,600 0.790 2007-08-13
212 2007-08-13 6,910,000 -100,000 0.39 1,783,962,581 5,597,100 0.810 2007-08-09
213 2007-08-10 7,010,000 50,000 0.39 1,783,962,581 5,678,100 0.810 2007-08-08
214 2007-08-09 6,960,000 100,000 0.39 1,783,962,581 5,289,600 0.760 2007-08-07
215 2007-08-08 6,860,000 400,000 0.38 1,783,962,581 5,693,800 0.830 2007-08-06
216 2007-08-07 6,460,000 200,000 0.36 1,783,962,581 5,878,600 0.910 2007-08-03
217 2007-08-06 6,260,000 100,000 0.35 1,783,962,581 5,759,200 0.920 2007-08-02
218 2007-08-03 6,160,000 250,000 0.35 1,783,962,581 5,975,200 0.970 2007-08-01
219 2007-08-02 5,910,000 -90,000 0.33 1,783,962,581 6,146,400 1.040 2007-07-31
220 2007-07-31 6,000,000 -30,000 0.34 1,783,962,581 5,760,000 0.960 2007-07-27
221 2007-07-30 6,030,000 -270,000 0.34 1,783,962,581 5,969,700 0.990 2007-07-26
222 2007-07-27 6,300,000 100,000 0.35 1,783,962,581 6,363,000 1.010 2007-07-25
223 2007-07-26 6,200,000 200,000 0.35 1,783,962,581 6,386,000 1.030 2007-07-24
224 2007-07-25 6,000,000 30,000 0.34 1,783,962,581 6,120,000 1.020 2007-07-23
225 2007-07-24 5,970,000 50,000 0.33 1,783,962,581 6,029,700 1.010 2007-07-20
226 2007-07-23 5,920,000 -18,000 0.33 1,783,962,581 5,979,200 1.010 2007-07-19
227 2007-07-20 5,938,000 -40,000 0.33 1,783,962,581 5,700,480 0.960 2007-07-18
228 2007-07-18 5,978,000 170,000 0.34 1,783,962,581 5,978,000 1.000 2007-07-16
229 2007-07-16 5,808,000 150,000 0.33 1,783,962,581 6,156,480 1.060 2007-07-12
230 2007-07-10 5,658,000 240,000 0.32 1,783,962,581 5,884,320 1.040 2007-07-06
231 2007-07-09 5,418,000 -100,000 0.30 1,783,962,581 5,851,440 1.080 2007-07-05
232 2007-07-06 5,518,000 700,000 0.31 1,783,962,581 5,242,100 0.950 2007-07-04
233 2007-07-05 4,818,000 50,000 0.27 1,783,962,581 4,914,360 1.020 2007-07-03
234 2007-07-04 4,768,000 -200,000 0.27 1,783,962,581 5,054,080 1.060 2007-06-29
235 2007-07-03 4,968,000 -100,000 0.28 1,783,962,581 5,415,120 1.090 2007-06-28
236 2007-06-29 5,068,000 796,000 0.29 1,776,962,581 5,574,800 1.100 2007-06-27
237 2007-06-28 4,272,000 530,000 0.24 1,776,962,581 4,870,080 1.140 2007-06-26
238 2007-06-27 3,742,000 -30,000 0.21 1,776,962,581 4,303,300 1.150 2007-06-25
239 2007-06-26 3,772,000 0.21 1,776,962,581 4,450,960 1.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top