STONE GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-09-28 408,000 -10,000 0.02 2,007,149,121 191,760 0.470 2009-09-24
4 2009-09-25 418,000 10,000 0.02 2,007,149,121 175,560 0.420 2009-09-23
5 2009-08-10 408,000 -100,000 0.02 2,007,149,121 167,280 0.410 2009-08-06
6 2009-08-07 508,000 100,000 0.03 2,007,149,121 205,740 0.405 2009-08-05
7 2009-08-06 408,000 -50,000 0.02 2,007,149,121 165,240 0.405 2009-08-04
8 2009-08-05 458,000 50,000 0.02 2,007,149,121 190,070 0.415 2009-08-03
9 2009-08-04 408,000 -100,000 0.02 2,007,149,121 167,280 0.410 2009-07-31
10 2009-07-31 508,000 100,000 0.03 2,007,149,121 208,280 0.410 2009-07-29
11 2009-07-20 408,000 -30,000 0.02 2,007,149,121 163,200 0.400 2009-07-16
12 2009-06-23 438,000 -50,000 0.02 2,007,149,121 170,820 0.390 2009-06-19
13 2009-06-10 488,000 50,000 0.02 2,007,149,121 200,080 0.410 2009-06-08
14 2009-05-29 438,000 -244,000 0.02 2,007,149,121 188,340 0.430 2009-05-26
15 2009-05-19 682,000 -16,000 0.03 2,007,149,121 235,290 0.345 2009-05-15
16 2009-05-14 698,000 190,000 0.03 2,007,149,121 258,260 0.370 2009-05-12
17 2009-05-13 508,000 -60,000 0.03 2,007,149,121 170,180 0.335 2009-05-11
18 2009-05-12 568,000 20,000 0.03 2,007,149,121 190,280 0.335 2009-05-08
19 2009-05-08 548,000 60,000 0.03 2,007,149,121 178,100 0.325 2009-05-06
20 2009-04-29 488,000 20,000 0.02 2,007,149,121 161,040 0.330 2009-04-27
21 2009-04-21 468,000 50,000 0.02 2,007,149,121 166,140 0.355 2009-04-17
22 2009-04-20 418,000 -30,000 0.02 2,007,149,121 137,940 0.330 2009-04-16
23 2009-03-30 448,000 10,000 0.02 2,007,149,121 120,960 0.270 2009-03-26
24 2009-01-12 438,000 -30,000 0.02 2,007,149,121 129,210 0.295 2009-01-08
25 2009-01-09 468,000 -30,000 0.02 2,007,149,121 145,080 0.310 2009-01-07
26 2009-01-07 498,000 -50,000 0.02 2,007,149,121 154,380 0.310 2009-01-05
27 2009-01-06 548,000 50,000 0.03 2,007,149,121 156,180 0.285 2009-01-02
28 2009-01-02 498,000 -30,000 0.02 2,007,149,121 141,930 0.285 2008-12-29
29 2008-12-23 528,000 74,000 0.03 2,007,149,121 161,040 0.305 2008-12-19
30 2008-12-15 454,000 46,000 0.02 2,007,149,121 147,550 0.325 2008-12-11
31 2008-09-05 408,000 -150,000 0.02 2,018,897,121 150,960 0.370 2008-09-03
32 2008-08-15 558,000 -30,000 0.03 2,018,897,121 200,880 0.360 2008-08-13
33 2008-08-01 588,000 -50,000 0.03 2,018,897,121 252,840 0.430 2008-07-30
34 2008-05-27 638,000 100,000 0.03 1,909,281,738 395,560 0.620 2008-05-23
35 2008-05-07 538,000 50,000 0.03 1,909,281,738 349,700 0.650 2008-05-05
36 2008-04-18 488,000 -200,000 0.03 1,909,281,738 253,760 0.520 2008-04-16
37 2008-04-17 688,000 200,000 0.04 1,909,281,738 364,640 0.530 2008-04-15
38 2008-04-08 488,000 -100,000 0.03 1,909,281,738 278,160 0.570 2008-04-03
39 2008-04-07 588,000 100,000 0.03 1,909,281,738 335,160 0.570 2008-04-02
40 2008-04-03 488,000 -20,000 0.03 1,909,281,738 263,520 0.540 2008-04-01
41 2008-02-20 508,000 -10,000 0.03 1,909,281,738 325,120 0.640 2008-02-18
42 2008-01-29 518,000 10,000 0.03 1,909,981,738 341,880 0.660 2008-01-25
43 2008-01-08 508,000 -20,000 0.03 1,909,981,738 421,640 0.830 2008-01-04
44 2008-01-04 528,000 20,000 0.03 1,909,981,738 411,840 0.780 2008-01-02
45 2007-12-21 508,000 -30,000 0.03 1,839,225,738 386,080 0.760 2007-12-19
46 2007-12-20 538,000 20,000 0.03 1,839,225,738 419,640 0.780 2007-12-18
47 2007-12-19 518,000 20,000 0.03 1,839,225,738 398,860 0.770 2007-12-17
48 2007-12-18 498,000 40,000 0.03 1,839,225,738 403,380 0.810 2007-12-14
49 2007-12-12 458,000 -40,000 0.02 1,839,225,738 389,300 0.850 2007-12-10
50 2007-12-11 498,000 -40,000 0.03 1,839,225,738 428,280 0.860 2007-12-07
51 2007-12-07 538,000 20,000 0.03 1,839,225,738 457,300 0.850 2007-12-05
52 2007-12-06 518,000 -40,000 0.03 1,839,225,738 440,300 0.850 2007-12-04
53 2007-11-26 558,000 30,000 0.03 1,839,225,738 435,240 0.780 2007-11-22
54 2007-11-16 528,000 10,000 0.03 1,839,225,738 448,800 0.850 2007-11-14
55 2007-11-15 518,000 20,000 0.03 1,839,225,738 424,760 0.820 2007-11-13
56 2007-11-13 498,000 50,000 0.03 1,839,225,738 453,180 0.910 2007-11-09
57 2007-11-08 448,000 -30,000 0.02 1,839,225,738 443,520 0.990 2007-11-06
58 2007-11-07 478,000 40,000 0.03 1,839,225,738 444,540 0.930 2007-11-05
59 2007-11-06 438,000 30,000 0.02 1,839,225,738 455,520 1.040 2007-11-02
60 2007-11-05 408,000 -30,000 0.02 1,839,225,738 428,400 1.050 2007-11-01
61 2007-11-02 438,000 -40,000 0.02 1,839,225,738 468,660 1.070 2007-10-31
62 2007-10-30 478,000 -30,000 0.03 1,839,225,738 487,560 1.020 2007-10-26
63 2007-10-29 508,000 -150,000 0.03 1,839,225,738 518,160 1.020 2007-10-25
64 2007-10-26 658,000 10,000 0.04 1,839,225,738 664,580 1.010 2007-10-24
65 2007-10-25 648,000 30,000 0.04 1,839,225,738 680,400 1.050 2007-10-23
66 2007-10-24 618,000 130,000 0.03 1,839,225,738 685,980 1.110 2007-10-22
67 2007-10-23 488,000 -60,000 0.03 1,839,225,738 483,120 0.990 2007-10-18
68 2007-10-22 548,000 50,000 0.03 1,839,225,738 487,720 0.890 2007-10-17
69 2007-10-12 498,000 30,000 0.03 1,839,225,738 478,080 0.960 2007-10-10
70 2007-10-10 468,000 -50,000 0.03 1,839,225,738 435,240 0.930 2007-10-08
71 2007-10-02 518,000 30,000 0.03 1,839,225,738 492,100 0.950 2007-09-27
72 2007-09-27 488,000 10,000 0.03 1,783,962,581 488,000 1.000 2007-09-24
73 2007-09-25 478,000 -20,000 0.03 1,783,962,581 473,220 0.990 2007-09-21
74 2007-09-21 498,000 -74,000 0.03 1,783,962,581 507,960 1.020 2007-09-19
75 2007-09-20 572,000 -50,000 0.03 1,783,962,581 554,840 0.970 2007-09-18
76 2007-09-18 622,000 10,000 0.03 1,783,962,581 615,780 0.990 2007-09-14
77 2007-09-17 612,000 -10,000 0.03 1,783,962,581 599,760 0.980 2007-09-13
78 2007-09-13 622,000 -40,000 0.03 1,783,962,581 578,460 0.930 2007-09-11
79 2007-09-12 662,000 40,000 0.04 1,783,962,581 595,800 0.900 2007-09-10
80 2007-09-11 622,000 -44,000 0.03 1,783,962,581 559,800 0.900 2007-09-07
81 2007-09-10 666,000 -100,000 0.04 1,783,962,581 572,760 0.860 2007-09-06
82 2007-09-07 766,000 200,000 0.04 1,783,962,581 666,420 0.870 2007-09-05
83 2007-09-06 566,000 -10,000 0.03 1,783,962,581 464,120 0.820 2007-09-04
84 2007-09-05 576,000 -20,000 0.03 1,783,962,581 495,360 0.860 2007-09-03
85 2007-09-03 596,000 -40,000 0.03 1,783,962,581 476,800 0.800 2007-08-30
86 2007-08-31 636,000 40,000 0.04 1,783,962,581 496,080 0.780 2007-08-29
87 2007-08-29 596,000 -20,000 0.03 1,783,962,581 518,520 0.870 2007-08-27
88 2007-08-27 616,000 30,000 0.03 1,783,962,581 480,480 0.780 2007-08-23
89 2007-08-24 586,000 10,000 0.03 1,783,962,581 433,640 0.740 2007-08-22
90 2007-08-15 576,000 -30,000 0.03 1,783,962,581 455,040 0.790 2007-08-13
91 2007-08-14 606,000 70,000 0.03 1,783,962,581 454,500 0.750 2007-08-10
92 2007-08-13 536,000 -230,000 0.03 1,783,962,581 434,160 0.810 2007-08-09
93 2007-08-10 766,000 200,000 0.04 1,783,962,581 620,460 0.810 2007-08-08
94 2007-08-06 566,000 10,000 0.03 1,783,962,581 520,720 0.920 2007-08-02
95 2007-08-03 556,000 -40,000 0.03 1,783,962,581 539,320 0.970 2007-08-01
96 2007-08-02 596,000 -20,000 0.03 1,783,962,581 619,840 1.040 2007-07-31
97 2007-08-01 616,000 20,000 0.03 1,783,962,581 597,520 0.970 2007-07-30
98 2007-07-30 596,000 10,000 0.03 1,783,962,581 590,040 0.990 2007-07-26
99 2007-07-27 586,000 24,000 0.03 1,783,962,581 591,860 1.010 2007-07-25
100 2007-07-26 562,000 -60,000 0.03 1,783,962,581 578,860 1.030 2007-07-24
101 2007-07-25 622,000 -30,000 0.03 1,783,962,581 634,440 1.020 2007-07-23
102 2007-07-23 652,000 -20,000 0.04 1,783,962,581 658,520 1.010 2007-07-19
103 2007-07-19 672,000 -10,000 0.04 1,783,962,581 665,280 0.990 2007-07-17
104 2007-07-18 682,000 20,000 0.04 1,783,962,581 682,000 1.000 2007-07-16
105 2007-07-17 662,000 20,000 0.04 1,783,962,581 695,100 1.050 2007-07-13
106 2007-07-16 642,000 40,000 0.04 1,783,962,581 680,520 1.060 2007-07-12
107 2007-07-12 602,000 -20,000 0.03 1,783,962,581 620,060 1.030 2007-07-10
108 2007-07-11 622,000 20,000 0.03 1,783,962,581 659,320 1.060 2007-07-09
109 2007-07-10 602,000 -10,000 0.03 1,783,962,581 626,080 1.040 2007-07-06
110 2007-07-09 612,000 -170,000 0.03 1,783,962,581 660,960 1.080 2007-07-05
111 2007-07-06 782,000 130,000 0.04 1,783,962,581 742,900 0.950 2007-07-04
112 2007-07-05 652,000 -20,000 0.04 1,783,962,581 665,040 1.020 2007-07-03
113 2007-07-04 672,000 90,000 0.04 1,783,962,581 712,320 1.060 2007-06-29
114 2007-07-03 582,000 20,000 0.03 1,783,962,581 634,380 1.090 2007-06-28
115 2007-06-28 562,000 -40,000 0.03 1,776,962,581 640,680 1.140 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top