Kingston Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-02-28 0.295 2023-02-24
2 2023-02-27 0.295 2023-02-23
3 2023-02-24 0.295 2023-02-22
4 2019-03-18 0 -10,000 0.00 13,614,480,666 0 2.020 2019-03-14
5 2019-03-04 10,000 -18,000 0.00 13,614,480,666 23,300 2.330 2019-02-28
6 2019-03-01 28,000 18,000 0.00 13,614,480,666 63,000 2.250 2019-02-27
7 2019-02-27 10,000 -60,000 0.00 13,614,480,666 21,900 2.190 2019-02-25
8 2019-02-19 70,000 10,000 0.00 13,614,480,666 147,000 2.100 2019-02-15
9 2019-02-14 60,000 -20,000 0.00 13,614,480,666 139,800 2.330 2019-02-12
10 2018-12-04 80,000 10,000 0.00 13,614,480,666 149,600 1.870 2018-11-30
11 2018-10-24 70,000 -258,000 0.00 13,614,480,666 137,200 1.960 2018-10-22
12 2018-09-14 328,000 4,000 0.00 13,614,480,666 646,160 1.970 2018-09-12
13 2018-09-12 324,000 254,000 0.00 13,614,480,666 638,280 1.970 2018-09-10
14 2018-06-25 70,000 -8,000 0.00 13,614,480,666 161,000 2.300 2018-06-21
15 2018-06-06 78,000 -14,000 0.00 13,614,480,666 195,780 2.510 2018-06-04
16 2018-06-04 92,000 22,000 0.00 13,614,480,666 253,920 2.760 2018-05-31
17 2018-06-01 70,000 -6,000 0.00 13,614,480,666 182,000 2.600 2018-05-30
18 2018-05-30 76,000 -50,000 0.00 13,614,480,666 231,800 3.050 2018-05-28
19 2018-05-29 126,000 50,000 0.00 13,614,480,666 424,620 3.370 2018-05-25
20 2018-05-18 76,000 -50,000 0.00 13,614,480,666 292,600 3.850 2018-05-16
21 2018-05-17 126,000 44,000 0.00 13,614,480,666 490,140 3.890 2018-05-15
22 2018-05-10 82,000 2,000 0.00 13,614,480,666 336,200 4.100 2018-05-08
23 2018-04-24 80,000 6,000 0.00 13,614,480,666 308,800 3.860 2018-04-20
24 2018-04-23 74,000 -2,000 0.00 13,614,480,666 281,200 3.800 2018-04-19
25 2018-04-19 76,000 -8,000 0.00 13,614,480,666 275,120 3.620 2018-04-17
26 2018-04-18 84,000 8,000 0.00 13,614,480,666 315,000 3.750 2018-04-16
27 2018-03-28 76,000 -28,000 0.00 13,614,480,666 275,120 3.620 2018-03-26
28 2018-03-27 104,000 10,000 0.00 13,614,480,666 376,480 3.620 2018-03-23
29 2018-03-26 94,000 -12,000 0.00 13,614,480,666 360,020 3.830 2018-03-22
30 2018-03-21 106,000 38,000 0.00 13,614,480,666 425,060 4.010 2018-03-19
31 2018-03-20 68,000 24,000 0.00 13,614,480,666 298,520 4.390 2018-03-16
32 2018-03-16 44,000 10,000 0.00 13,614,480,666 205,040 4.660 2018-03-14
33 2018-03-13 34,000 -10,000 0.00 13,614,480,666 167,960 4.940 2018-03-09
34 2018-03-12 44,000 -4,000 0.00 13,614,480,666 217,360 4.940 2018-03-08
35 2018-03-07 48,000 -10,000 0.00 13,614,480,666 226,560 4.720 2018-03-05
36 2018-03-06 58,000 10,000 0.00 13,614,480,666 272,600 4.700 2018-03-02
37 2018-03-01 48,000 10,000 0.00 13,614,480,666 225,600 4.700 2018-02-27
38 2018-02-28 38,000 -40,000 0.00 13,614,480,666 188,480 4.960 2018-02-26
39 2018-02-27 78,000 -40,000 0.00 13,614,480,666 385,320 4.940 2018-02-23
40 2018-02-23 118,000 68,000 0.00 13,614,480,666 619,500 5.250 2018-02-21
41 2018-02-22 50,000 -10,000 0.00 13,614,480,666 251,000 5.020 2018-02-20
42 2018-02-21 60,000 10,000 0.00 13,614,480,666 299,400 4.990 2018-02-14
43 2018-02-09 50,000 -30,000 0.00 13,614,480,666 243,000 4.860 2018-02-07
44 2018-02-08 80,000 -16,000 0.00 13,614,480,666 405,600 5.070 2018-02-06
45 2018-02-07 96,000 30,000 0.00 13,614,480,666 547,200 5.700 2018-02-05
46 2018-02-06 66,000 44,000 0.00 13,614,480,666 392,040 5.940 2018-02-02
47 2018-02-05 22,000 6,000 0.00 13,614,480,666 124,080 5.640 2018-02-01
48 2018-02-02 16,000 -10,000 0.00 13,614,480,666 97,280 6.080 2018-01-31
49 2018-02-01 26,000 -284,000 0.00 13,614,480,666 174,980 6.730 2018-01-30
50 2018-01-31 310,000 -8,000 0.00 13,614,480,666 2,501,700 8.070 2018-01-29
51 2018-01-30 318,000 20,000 0.00 13,614,480,666 2,792,040 8.780 2018-01-26
52 2018-01-29 298,000 60,000 0.00 13,614,480,666 2,616,440 8.780 2018-01-25
53 2018-01-26 238,000 20,000 0.00 13,614,480,666 2,163,420 9.090 2018-01-24
54 2018-01-25 218,000 40,000 0.00 13,614,480,666 1,985,980 9.110 2018-01-23
55 2018-01-24 178,000 4,000 0.00 13,614,480,666 1,614,460 9.070 2018-01-22
56 2018-01-23 174,000 20,000 0.00 13,614,480,666 1,552,080 8.920 2018-01-19
57 2018-01-22 154,000 20,000 0.00 13,614,480,666 1,364,440 8.860 2018-01-18
58 2018-01-17 134,000 46,000 0.00 13,614,480,666 1,167,140 8.710 2018-01-15
59 2018-01-09 88,000 18,000 0.00 13,614,480,666 712,800 8.100 2018-01-05
60 2018-01-08 70,000 10,000 0.00 13,614,480,666 553,700 7.910 2018-01-04
61 2018-01-04 60,000 20,000 0.00 13,614,480,666 453,000 7.550 2018-01-02
62 2017-12-18 40,000 20,000 0.00 13,614,480,666 312,400 7.810 2017-12-14
63 2017-12-14 20,000 20,000 0.00 13,614,480,666 160,200 8.010 2017-12-12
64 2017-12-13 0 -14,000 0.00 13,614,480,666 0 7.990 2017-12-11
65 2017-12-07 14,000 14,000 0.00 13,614,480,666 121,100 8.650 2017-12-05
66 2017-12-06 0 -40,000 0.00 13,614,480,666 0 8.650 2017-12-04
67 2017-12-01 40,000 14,000 0.00 13,614,480,666 322,400 8.060 2017-11-29
68 2017-11-30 26,000 -60,000 0.00 13,614,480,666 197,600 7.600 2017-11-28
69 2017-11-29 86,000 46,000 0.00 13,614,480,666 657,900 7.650 2017-11-27
70 2017-11-24 40,000 20,000 0.00 13,614,480,666 315,200 7.880 2017-11-22
71 2017-11-13 20,000 20,000 0.00 13,614,480,666 138,400 6.920 2017-11-09
72 2017-05-31 0 -10,000 0.00 13,614,480,666 0 2.650 2017-05-26
73 2017-05-18 10,000 10,000 0.00 13,614,480,666 26,800 2.680 2017-05-16
74 2017-05-02 0 -10,000 0.00 13,614,480,666 0 2.720 2017-04-27
75 2017-04-21 10,000 10,000 0.00 13,614,480,666 25,300 2.530 2017-04-19
76 2016-12-22 0 -2,000 0.00 13,614,480,666 0 3.410 2016-12-20
77 2016-08-16 2,000 -30,000 0.00 13,614,480,666 7,280 3.640 2016-08-12
78 2016-08-15 32,000 30,000 0.00 13,614,480,666 116,160 3.630 2016-08-11
79 2016-08-03 2,000 -98,000 0.00 13,614,480,666 6,860 3.430 2016-07-29
80 2016-08-01 100,000 -86,000 0.00 13,614,480,666 358,000 3.580 2016-07-28
81 2016-07-29 186,000 4,000 0.00 13,614,480,666 651,000 3.500 2016-07-27
82 2016-07-28 182,000 102,000 0.00 13,614,480,666 624,260 3.430 2016-07-26
83 2016-07-27 80,000 20,000 0.00 13,614,480,666 271,200 3.390 2016-07-25
84 2016-07-26 60,000 -122,000 0.00 13,614,480,666 203,400 3.390 2016-07-22
85 2016-07-25 182,000 -100,000 0.00 13,614,480,666 616,980 3.390 2016-07-21
86 2016-07-22 282,000 118,000 0.00 13,614,480,666 972,900 3.450 2016-07-20
87 2016-07-21 164,000 -6,000 0.00 13,614,480,666 577,280 3.520 2016-07-19
88 2016-07-20 170,000 30,000 0.00 13,614,480,666 605,200 3.560 2016-07-18
89 2016-07-19 140,000 28,000 0.00 13,614,480,666 501,200 3.580 2016-07-15
90 2016-07-18 112,000 74,000 0.00 13,614,480,666 404,320 3.610 2016-07-14
91 2016-07-15 38,000 -22,000 0.00 13,614,480,666 136,040 3.580 2016-07-13
92 2016-07-14 60,000 -2,000 0.00 13,614,480,666 214,800 3.580 2016-07-12
93 2016-07-13 62,000 -58,000 0.00 13,614,480,666 219,480 3.540 2016-07-11
94 2016-07-12 120,000 12,000 0.00 13,614,480,666 418,800 3.490 2016-07-08
95 2016-07-11 108,000 -34,000 0.00 13,614,480,666 386,640 3.580 2016-07-07
96 2016-07-08 142,000 138,000 0.00 13,614,480,666 502,680 3.540 2016-07-06
97 2016-07-07 4,000 -114,000 0.00 13,614,480,666 14,200 3.550 2016-07-05
98 2016-07-06 118,000 114,000 0.00 13,614,480,666 415,360 3.520 2016-07-04
99 2016-07-05 4,000 -260,000 0.00 13,614,480,666 13,920 3.480 2016-06-30
100 2016-07-04 264,000 18,000 0.00 13,614,480,666 905,520 3.430 2016-06-29
101 2016-06-30 246,000 -28,000 0.00 13,614,480,666 833,940 3.390 2016-06-28
102 2016-06-29 274,000 160,000 0.00 13,614,480,666 945,300 3.450 2016-06-27
103 2016-06-28 114,000 8,000 0.00 13,614,480,666 393,300 3.450 2016-06-24
104 2016-06-27 106,000 -24,000 0.00 13,614,480,666 382,660 3.610 2016-06-23
105 2016-06-24 130,000 -88,000 0.00 13,614,480,666 483,600 3.720 2016-06-22
106 2016-06-23 218,000 44,000 0.00 13,614,480,666 802,240 3.680 2016-06-21
107 2016-06-22 174,000 6,000 0.00 13,614,480,666 638,580 3.670 2016-06-20
108 2016-06-17 168,000 -106,000 0.00 13,614,480,666 601,440 3.580 2016-06-15
109 2016-06-16 274,000 -36,000 0.00 13,614,480,666 972,700 3.550 2016-06-14
110 2016-06-13 310,000 -226,000 0.00 13,614,480,666 1,081,900 3.490 2016-06-08
111 2016-06-10 536,000 -266,000 0.00 13,614,480,666 1,881,360 3.510 2016-06-07
112 2016-06-02 802,000 -6,000 0.01 13,614,480,666 2,357,880 2.940 2016-05-31
113 2016-06-01 808,000 6,000 0.01 13,614,480,666 2,302,800 2.850 2016-05-30
114 2016-05-30 802,000 -4,000 0.01 13,614,480,666 2,253,620 2.810 2016-05-26
115 2016-05-27 806,000 -60,000 0.01 13,614,480,666 2,264,860 2.810 2016-05-25
116 2016-05-26 866,000 -102,000 0.01 13,614,480,666 2,416,140 2.790 2016-05-24
117 2016-05-25 968,000 136,000 0.01 13,614,480,666 2,700,720 2.790 2016-05-23
118 2016-05-24 832,000 -64,000 0.01 13,614,480,666 2,337,920 2.810 2016-05-20
119 2016-05-23 896,000 92,000 0.01 13,614,480,666 2,508,800 2.800 2016-05-19
120 2016-05-20 804,000 -64,000 0.01 13,614,480,666 2,267,280 2.820 2016-05-18
121 2016-05-18 868,000 -72,000 0.01 13,614,480,666 2,447,760 2.820 2016-05-16
122 2016-05-17 940,000 32,000 0.01 13,614,480,666 2,641,400 2.810 2016-05-13
123 2016-05-16 908,000 40,000 0.01 13,614,480,666 2,560,560 2.820 2016-05-12
124 2016-05-13 868,000 30,000 0.01 13,614,480,666 2,482,480 2.860 2016-05-11
125 2016-05-12 838,000 -134,000 0.01 13,614,480,666 2,396,680 2.860 2016-05-10
126 2016-05-11 972,000 6,000 0.01 13,614,480,666 2,741,040 2.820 2016-05-09
127 2016-05-10 966,000 96,000 0.01 13,614,480,666 2,714,460 2.810 2016-05-06
128 2016-05-09 870,000 -58,000 0.01 13,614,480,666 2,462,100 2.830 2016-05-05
129 2016-05-06 928,000 100,000 0.01 13,614,480,666 2,616,960 2.820 2016-05-04
130 2016-05-05 828,000 10,000 0.01 13,614,480,666 2,359,800 2.850 2016-05-03
131 2016-05-04 818,000 8,000 0.01 13,614,480,666 2,364,020 2.890 2016-04-29
132 2016-05-03 810,000 -172,000 0.01 13,614,480,666 2,373,300 2.930 2016-04-28
133 2016-04-29 982,000 24,000 0.01 13,614,480,666 2,837,980 2.890 2016-04-27
134 2016-04-28 958,000 30,000 0.01 13,614,480,666 2,806,940 2.930 2016-04-26
135 2016-04-27 928,000 72,000 0.01 13,614,480,666 2,876,800 3.100 2016-04-25
136 2016-04-26 856,000 -34,000 0.01 13,614,480,666 2,670,720 3.120 2016-04-22
137 2016-04-25 890,000 -130,000 0.01 13,614,480,666 2,803,500 3.150 2016-04-21
138 2016-04-22 1,020,000 2,000 0.01 13,614,480,666 3,213,000 3.150 2016-04-20
139 2016-04-21 1,018,000 -196,000 0.01 13,614,480,666 3,267,780 3.210 2016-04-19
140 2016-04-20 1,214,000 34,000 0.01 13,614,480,666 3,884,800 3.200 2016-04-18
141 2016-04-19 1,180,000 96,000 0.01 13,614,480,666 3,858,600 3.270 2016-04-15
142 2016-04-18 1,084,000 140,000 0.01 13,614,480,666 3,609,720 3.330 2016-04-14
143 2016-04-15 944,000 -118,000 0.01 13,614,480,666 3,124,640 3.310 2016-04-13
144 2016-04-14 1,062,000 -122,000 0.01 13,614,480,666 3,451,500 3.250 2016-04-12
145 2016-04-13 1,184,000 272,000 0.01 13,614,480,666 3,848,000 3.250 2016-04-11
146 2016-04-11 912,000 -100,000 0.01 13,614,480,666 3,082,560 3.380 2016-04-07
147 2016-04-08 1,012,000 92,000 0.01 13,614,480,666 3,410,440 3.370 2016-04-06
148 2016-04-07 920,000 58,000 0.01 13,614,480,666 3,128,000 3.400 2016-04-05
149 2016-04-06 862,000 -306,000 0.01 13,614,480,666 2,973,900 3.450 2016-04-01
150 2016-04-05 1,168,000 316,000 0.01 13,614,480,666 4,309,920 3.690 2016-03-31
151 2016-03-31 852,000 -20,000 0.01 13,614,480,666 3,058,680 3.590 2016-03-29
152 2016-03-30 872,000 -20,000 0.01 13,614,480,666 3,104,320 3.560 2016-03-24
153 2016-03-14 892,000 90,000 0.01 13,614,480,666 2,970,360 3.330 2016-03-10
154 2016-01-05 802,000 -10,000 0.01 13,614,480,666 2,646,600 3.300 2015-12-30
155 2015-11-26 812,000 10,000 0.01 13,614,480,666 2,541,560 3.130 2015-11-24
156 2015-10-20 802,000 -16,000 0.01 13,614,480,666 2,510,260 3.130 2015-10-16
157 2015-10-19 818,000 16,000 0.01 13,614,480,666 2,527,620 3.090 2015-10-15
158 2015-08-06 802,000 -30,000 0.01 13,614,480,666 2,245,600 2.800 2015-08-04
159 2015-07-15 832,000 -10,000 0.01 13,614,480,666 2,695,680 3.240 2015-07-13
160 2015-07-09 842,000 -44,000 0.01 13,614,480,666 2,020,800 2.400 2015-07-07
161 2015-07-07 886,000 -20,000 0.01 13,614,480,666 2,711,160 3.060 2015-07-03
162 2015-07-02 906,000 -150,000 0.01 13,614,480,666 3,134,760 3.460 2015-06-29
163 2015-06-29 1,056,000 830,000 0.01 13,614,480,666 3,759,360 3.560 2015-06-25
164 2015-06-26 226,000 4,000 0.00 13,614,480,666 811,340 3.590 2015-06-24
165 2015-06-25 222,000 50,000 0.00 13,614,480,666 794,760 3.580 2015-06-23
166 2015-06-22 172,000 -204,000 0.00 13,614,480,666 627,800 3.650 2015-06-18
167 2015-06-19 376,000 100,000 0.00 13,614,480,666 1,387,440 3.690 2015-06-17
168 2015-06-18 276,000 -516,000 0.00 13,614,480,666 982,560 3.560 2015-06-16
169 2015-06-16 792,000 500,000 0.01 13,614,480,666 3,017,520 3.810 2015-06-12
170 2015-06-15 292,000 222,000 0.00 13,614,480,666 1,080,400 3.700 2015-06-11
171 2015-06-12 70,000 -4,000 0.00 13,614,480,666 237,300 3.390 2015-06-10
172 2015-06-11 74,000 14,000 0.00 13,614,480,666 250,860 3.390 2015-06-09
173 2015-06-09 60,000 -14,000 0.00 13,614,480,666 211,200 3.520 2015-06-05
174 2015-06-08 74,000 8,000 0.00 13,614,480,666 271,580 3.670 2015-06-04
175 2015-06-05 66,000 6,000 0.00 13,614,480,666 243,540 3.690 2015-06-03
176 2015-06-04 60,000 -190,000 0.00 13,614,480,666 224,400 3.740 2015-06-02
177 2015-06-03 250,000 152,000 0.00 13,614,480,666 922,500 3.690 2015-06-01
178 2015-06-02 98,000 -92,000 0.00 13,614,480,666 333,200 3.400 2015-05-29
179 2015-06-01 190,000 -8,000 0.00 13,614,480,666 665,000 3.500 2015-05-28
180 2015-05-29 198,000 -150,000 0.00 13,614,480,666 677,160 3.420 2015-05-27
181 2015-05-28 348,000 224,000 0.00 13,614,480,666 1,252,800 3.600 2015-05-26
182 2015-05-27 124,000 -56,000 0.00 13,614,480,666 322,400 2.600 2015-05-22
183 2015-05-21 180,000 -20,000 0.00 13,614,480,666 388,800 2.160 2015-05-19
184 2015-05-20 200,000 -180,000 0.00 13,614,480,666 426,000 2.130 2015-05-18
185 2015-05-19 380,000 240,000 0.00 13,614,480,666 813,200 2.140 2015-05-15
186 2015-05-14 140,000 -30,000 0.00 13,614,480,666 285,600 2.040 2015-05-12
187 2015-05-13 170,000 50,000 0.00 13,614,480,666 353,600 2.080 2015-05-11
188 2015-05-11 120,000 -30,000 0.00 13,614,480,666 229,200 1.910 2015-05-07
189 2015-05-07 150,000 -40,000 0.00 13,614,480,666 306,000 2.040 2015-05-05
190 2015-05-06 190,000 -160,000 0.00 13,614,480,666 410,400 2.160 2015-05-04
191 2015-05-04 350,000 210,000 0.00 13,614,480,666 777,000 2.220 2015-04-29
192 2015-04-30 140,000 -120,000 0.00 13,614,480,666 287,000 2.050 2015-04-28
193 2015-04-29 260,000 -50,000 0.00 13,614,480,666 548,600 2.110 2015-04-27
194 2015-04-28 310,000 -230,000 0.00 13,614,480,666 632,400 2.040 2015-04-24
195 2015-04-27 540,000 510,000 0.00 13,614,480,666 1,112,400 2.060 2015-04-23
196 2015-04-24 30,000 -100,000 0.00 12,114,480,666 60,900 2.030 2015-04-22
197 2015-04-23 130,000 130,000 0.00 12,114,480,666 266,500 2.050 2015-04-21
198 2015-04-15 0 -154,000 0.00 12,114,480,666 0 2.240 2015-04-13
199 2015-04-14 154,000 154,000 0.00 12,114,480,666 272,580 1.770 2015-04-10
200 2014-07-04 0 -10,000 0.00 12,114,480,666 0 0.870 2014-07-02
201 2014-07-02 10,000 10,000 0.00 12,114,480,666 8,900 0.890 2014-06-27

Copyright & disclaimer, Privacy policy

Back to top