Kingston Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-28 | 0.295 | 2023-02-24 | |||||
| 2 | 2023-02-27 | 0.295 | 2023-02-23 | |||||
| 3 | 2023-02-24 | 0.295 | 2023-02-22 | |||||
| 4 | 2019-03-18 | 0 | -10,000 | 0.00 | 13,614,480,666 | 0 | 2.020 | 2019-03-14 |
| 5 | 2019-03-04 | 10,000 | -18,000 | 0.00 | 13,614,480,666 | 23,300 | 2.330 | 2019-02-28 |
| 6 | 2019-03-01 | 28,000 | 18,000 | 0.00 | 13,614,480,666 | 63,000 | 2.250 | 2019-02-27 |
| 7 | 2019-02-27 | 10,000 | -60,000 | 0.00 | 13,614,480,666 | 21,900 | 2.190 | 2019-02-25 |
| 8 | 2019-02-19 | 70,000 | 10,000 | 0.00 | 13,614,480,666 | 147,000 | 2.100 | 2019-02-15 |
| 9 | 2019-02-14 | 60,000 | -20,000 | 0.00 | 13,614,480,666 | 139,800 | 2.330 | 2019-02-12 |
| 10 | 2018-12-04 | 80,000 | 10,000 | 0.00 | 13,614,480,666 | 149,600 | 1.870 | 2018-11-30 |
| 11 | 2018-10-24 | 70,000 | -258,000 | 0.00 | 13,614,480,666 | 137,200 | 1.960 | 2018-10-22 |
| 12 | 2018-09-14 | 328,000 | 4,000 | 0.00 | 13,614,480,666 | 646,160 | 1.970 | 2018-09-12 |
| 13 | 2018-09-12 | 324,000 | 254,000 | 0.00 | 13,614,480,666 | 638,280 | 1.970 | 2018-09-10 |
| 14 | 2018-06-25 | 70,000 | -8,000 | 0.00 | 13,614,480,666 | 161,000 | 2.300 | 2018-06-21 |
| 15 | 2018-06-06 | 78,000 | -14,000 | 0.00 | 13,614,480,666 | 195,780 | 2.510 | 2018-06-04 |
| 16 | 2018-06-04 | 92,000 | 22,000 | 0.00 | 13,614,480,666 | 253,920 | 2.760 | 2018-05-31 |
| 17 | 2018-06-01 | 70,000 | -6,000 | 0.00 | 13,614,480,666 | 182,000 | 2.600 | 2018-05-30 |
| 18 | 2018-05-30 | 76,000 | -50,000 | 0.00 | 13,614,480,666 | 231,800 | 3.050 | 2018-05-28 |
| 19 | 2018-05-29 | 126,000 | 50,000 | 0.00 | 13,614,480,666 | 424,620 | 3.370 | 2018-05-25 |
| 20 | 2018-05-18 | 76,000 | -50,000 | 0.00 | 13,614,480,666 | 292,600 | 3.850 | 2018-05-16 |
| 21 | 2018-05-17 | 126,000 | 44,000 | 0.00 | 13,614,480,666 | 490,140 | 3.890 | 2018-05-15 |
| 22 | 2018-05-10 | 82,000 | 2,000 | 0.00 | 13,614,480,666 | 336,200 | 4.100 | 2018-05-08 |
| 23 | 2018-04-24 | 80,000 | 6,000 | 0.00 | 13,614,480,666 | 308,800 | 3.860 | 2018-04-20 |
| 24 | 2018-04-23 | 74,000 | -2,000 | 0.00 | 13,614,480,666 | 281,200 | 3.800 | 2018-04-19 |
| 25 | 2018-04-19 | 76,000 | -8,000 | 0.00 | 13,614,480,666 | 275,120 | 3.620 | 2018-04-17 |
| 26 | 2018-04-18 | 84,000 | 8,000 | 0.00 | 13,614,480,666 | 315,000 | 3.750 | 2018-04-16 |
| 27 | 2018-03-28 | 76,000 | -28,000 | 0.00 | 13,614,480,666 | 275,120 | 3.620 | 2018-03-26 |
| 28 | 2018-03-27 | 104,000 | 10,000 | 0.00 | 13,614,480,666 | 376,480 | 3.620 | 2018-03-23 |
| 29 | 2018-03-26 | 94,000 | -12,000 | 0.00 | 13,614,480,666 | 360,020 | 3.830 | 2018-03-22 |
| 30 | 2018-03-21 | 106,000 | 38,000 | 0.00 | 13,614,480,666 | 425,060 | 4.010 | 2018-03-19 |
| 31 | 2018-03-20 | 68,000 | 24,000 | 0.00 | 13,614,480,666 | 298,520 | 4.390 | 2018-03-16 |
| 32 | 2018-03-16 | 44,000 | 10,000 | 0.00 | 13,614,480,666 | 205,040 | 4.660 | 2018-03-14 |
| 33 | 2018-03-13 | 34,000 | -10,000 | 0.00 | 13,614,480,666 | 167,960 | 4.940 | 2018-03-09 |
| 34 | 2018-03-12 | 44,000 | -4,000 | 0.00 | 13,614,480,666 | 217,360 | 4.940 | 2018-03-08 |
| 35 | 2018-03-07 | 48,000 | -10,000 | 0.00 | 13,614,480,666 | 226,560 | 4.720 | 2018-03-05 |
| 36 | 2018-03-06 | 58,000 | 10,000 | 0.00 | 13,614,480,666 | 272,600 | 4.700 | 2018-03-02 |
| 37 | 2018-03-01 | 48,000 | 10,000 | 0.00 | 13,614,480,666 | 225,600 | 4.700 | 2018-02-27 |
| 38 | 2018-02-28 | 38,000 | -40,000 | 0.00 | 13,614,480,666 | 188,480 | 4.960 | 2018-02-26 |
| 39 | 2018-02-27 | 78,000 | -40,000 | 0.00 | 13,614,480,666 | 385,320 | 4.940 | 2018-02-23 |
| 40 | 2018-02-23 | 118,000 | 68,000 | 0.00 | 13,614,480,666 | 619,500 | 5.250 | 2018-02-21 |
| 41 | 2018-02-22 | 50,000 | -10,000 | 0.00 | 13,614,480,666 | 251,000 | 5.020 | 2018-02-20 |
| 42 | 2018-02-21 | 60,000 | 10,000 | 0.00 | 13,614,480,666 | 299,400 | 4.990 | 2018-02-14 |
| 43 | 2018-02-09 | 50,000 | -30,000 | 0.00 | 13,614,480,666 | 243,000 | 4.860 | 2018-02-07 |
| 44 | 2018-02-08 | 80,000 | -16,000 | 0.00 | 13,614,480,666 | 405,600 | 5.070 | 2018-02-06 |
| 45 | 2018-02-07 | 96,000 | 30,000 | 0.00 | 13,614,480,666 | 547,200 | 5.700 | 2018-02-05 |
| 46 | 2018-02-06 | 66,000 | 44,000 | 0.00 | 13,614,480,666 | 392,040 | 5.940 | 2018-02-02 |
| 47 | 2018-02-05 | 22,000 | 6,000 | 0.00 | 13,614,480,666 | 124,080 | 5.640 | 2018-02-01 |
| 48 | 2018-02-02 | 16,000 | -10,000 | 0.00 | 13,614,480,666 | 97,280 | 6.080 | 2018-01-31 |
| 49 | 2018-02-01 | 26,000 | -284,000 | 0.00 | 13,614,480,666 | 174,980 | 6.730 | 2018-01-30 |
| 50 | 2018-01-31 | 310,000 | -8,000 | 0.00 | 13,614,480,666 | 2,501,700 | 8.070 | 2018-01-29 |
| 51 | 2018-01-30 | 318,000 | 20,000 | 0.00 | 13,614,480,666 | 2,792,040 | 8.780 | 2018-01-26 |
| 52 | 2018-01-29 | 298,000 | 60,000 | 0.00 | 13,614,480,666 | 2,616,440 | 8.780 | 2018-01-25 |
| 53 | 2018-01-26 | 238,000 | 20,000 | 0.00 | 13,614,480,666 | 2,163,420 | 9.090 | 2018-01-24 |
| 54 | 2018-01-25 | 218,000 | 40,000 | 0.00 | 13,614,480,666 | 1,985,980 | 9.110 | 2018-01-23 |
| 55 | 2018-01-24 | 178,000 | 4,000 | 0.00 | 13,614,480,666 | 1,614,460 | 9.070 | 2018-01-22 |
| 56 | 2018-01-23 | 174,000 | 20,000 | 0.00 | 13,614,480,666 | 1,552,080 | 8.920 | 2018-01-19 |
| 57 | 2018-01-22 | 154,000 | 20,000 | 0.00 | 13,614,480,666 | 1,364,440 | 8.860 | 2018-01-18 |
| 58 | 2018-01-17 | 134,000 | 46,000 | 0.00 | 13,614,480,666 | 1,167,140 | 8.710 | 2018-01-15 |
| 59 | 2018-01-09 | 88,000 | 18,000 | 0.00 | 13,614,480,666 | 712,800 | 8.100 | 2018-01-05 |
| 60 | 2018-01-08 | 70,000 | 10,000 | 0.00 | 13,614,480,666 | 553,700 | 7.910 | 2018-01-04 |
| 61 | 2018-01-04 | 60,000 | 20,000 | 0.00 | 13,614,480,666 | 453,000 | 7.550 | 2018-01-02 |
| 62 | 2017-12-18 | 40,000 | 20,000 | 0.00 | 13,614,480,666 | 312,400 | 7.810 | 2017-12-14 |
| 63 | 2017-12-14 | 20,000 | 20,000 | 0.00 | 13,614,480,666 | 160,200 | 8.010 | 2017-12-12 |
| 64 | 2017-12-13 | 0 | -14,000 | 0.00 | 13,614,480,666 | 0 | 7.990 | 2017-12-11 |
| 65 | 2017-12-07 | 14,000 | 14,000 | 0.00 | 13,614,480,666 | 121,100 | 8.650 | 2017-12-05 |
| 66 | 2017-12-06 | 0 | -40,000 | 0.00 | 13,614,480,666 | 0 | 8.650 | 2017-12-04 |
| 67 | 2017-12-01 | 40,000 | 14,000 | 0.00 | 13,614,480,666 | 322,400 | 8.060 | 2017-11-29 |
| 68 | 2017-11-30 | 26,000 | -60,000 | 0.00 | 13,614,480,666 | 197,600 | 7.600 | 2017-11-28 |
| 69 | 2017-11-29 | 86,000 | 46,000 | 0.00 | 13,614,480,666 | 657,900 | 7.650 | 2017-11-27 |
| 70 | 2017-11-24 | 40,000 | 20,000 | 0.00 | 13,614,480,666 | 315,200 | 7.880 | 2017-11-22 |
| 71 | 2017-11-13 | 20,000 | 20,000 | 0.00 | 13,614,480,666 | 138,400 | 6.920 | 2017-11-09 |
| 72 | 2017-05-31 | 0 | -10,000 | 0.00 | 13,614,480,666 | 0 | 2.650 | 2017-05-26 |
| 73 | 2017-05-18 | 10,000 | 10,000 | 0.00 | 13,614,480,666 | 26,800 | 2.680 | 2017-05-16 |
| 74 | 2017-05-02 | 0 | -10,000 | 0.00 | 13,614,480,666 | 0 | 2.720 | 2017-04-27 |
| 75 | 2017-04-21 | 10,000 | 10,000 | 0.00 | 13,614,480,666 | 25,300 | 2.530 | 2017-04-19 |
| 76 | 2016-12-22 | 0 | -2,000 | 0.00 | 13,614,480,666 | 0 | 3.410 | 2016-12-20 |
| 77 | 2016-08-16 | 2,000 | -30,000 | 0.00 | 13,614,480,666 | 7,280 | 3.640 | 2016-08-12 |
| 78 | 2016-08-15 | 32,000 | 30,000 | 0.00 | 13,614,480,666 | 116,160 | 3.630 | 2016-08-11 |
| 79 | 2016-08-03 | 2,000 | -98,000 | 0.00 | 13,614,480,666 | 6,860 | 3.430 | 2016-07-29 |
| 80 | 2016-08-01 | 100,000 | -86,000 | 0.00 | 13,614,480,666 | 358,000 | 3.580 | 2016-07-28 |
| 81 | 2016-07-29 | 186,000 | 4,000 | 0.00 | 13,614,480,666 | 651,000 | 3.500 | 2016-07-27 |
| 82 | 2016-07-28 | 182,000 | 102,000 | 0.00 | 13,614,480,666 | 624,260 | 3.430 | 2016-07-26 |
| 83 | 2016-07-27 | 80,000 | 20,000 | 0.00 | 13,614,480,666 | 271,200 | 3.390 | 2016-07-25 |
| 84 | 2016-07-26 | 60,000 | -122,000 | 0.00 | 13,614,480,666 | 203,400 | 3.390 | 2016-07-22 |
| 85 | 2016-07-25 | 182,000 | -100,000 | 0.00 | 13,614,480,666 | 616,980 | 3.390 | 2016-07-21 |
| 86 | 2016-07-22 | 282,000 | 118,000 | 0.00 | 13,614,480,666 | 972,900 | 3.450 | 2016-07-20 |
| 87 | 2016-07-21 | 164,000 | -6,000 | 0.00 | 13,614,480,666 | 577,280 | 3.520 | 2016-07-19 |
| 88 | 2016-07-20 | 170,000 | 30,000 | 0.00 | 13,614,480,666 | 605,200 | 3.560 | 2016-07-18 |
| 89 | 2016-07-19 | 140,000 | 28,000 | 0.00 | 13,614,480,666 | 501,200 | 3.580 | 2016-07-15 |
| 90 | 2016-07-18 | 112,000 | 74,000 | 0.00 | 13,614,480,666 | 404,320 | 3.610 | 2016-07-14 |
| 91 | 2016-07-15 | 38,000 | -22,000 | 0.00 | 13,614,480,666 | 136,040 | 3.580 | 2016-07-13 |
| 92 | 2016-07-14 | 60,000 | -2,000 | 0.00 | 13,614,480,666 | 214,800 | 3.580 | 2016-07-12 |
| 93 | 2016-07-13 | 62,000 | -58,000 | 0.00 | 13,614,480,666 | 219,480 | 3.540 | 2016-07-11 |
| 94 | 2016-07-12 | 120,000 | 12,000 | 0.00 | 13,614,480,666 | 418,800 | 3.490 | 2016-07-08 |
| 95 | 2016-07-11 | 108,000 | -34,000 | 0.00 | 13,614,480,666 | 386,640 | 3.580 | 2016-07-07 |
| 96 | 2016-07-08 | 142,000 | 138,000 | 0.00 | 13,614,480,666 | 502,680 | 3.540 | 2016-07-06 |
| 97 | 2016-07-07 | 4,000 | -114,000 | 0.00 | 13,614,480,666 | 14,200 | 3.550 | 2016-07-05 |
| 98 | 2016-07-06 | 118,000 | 114,000 | 0.00 | 13,614,480,666 | 415,360 | 3.520 | 2016-07-04 |
| 99 | 2016-07-05 | 4,000 | -260,000 | 0.00 | 13,614,480,666 | 13,920 | 3.480 | 2016-06-30 |
| 100 | 2016-07-04 | 264,000 | 18,000 | 0.00 | 13,614,480,666 | 905,520 | 3.430 | 2016-06-29 |
| 101 | 2016-06-30 | 246,000 | -28,000 | 0.00 | 13,614,480,666 | 833,940 | 3.390 | 2016-06-28 |
| 102 | 2016-06-29 | 274,000 | 160,000 | 0.00 | 13,614,480,666 | 945,300 | 3.450 | 2016-06-27 |
| 103 | 2016-06-28 | 114,000 | 8,000 | 0.00 | 13,614,480,666 | 393,300 | 3.450 | 2016-06-24 |
| 104 | 2016-06-27 | 106,000 | -24,000 | 0.00 | 13,614,480,666 | 382,660 | 3.610 | 2016-06-23 |
| 105 | 2016-06-24 | 130,000 | -88,000 | 0.00 | 13,614,480,666 | 483,600 | 3.720 | 2016-06-22 |
| 106 | 2016-06-23 | 218,000 | 44,000 | 0.00 | 13,614,480,666 | 802,240 | 3.680 | 2016-06-21 |
| 107 | 2016-06-22 | 174,000 | 6,000 | 0.00 | 13,614,480,666 | 638,580 | 3.670 | 2016-06-20 |
| 108 | 2016-06-17 | 168,000 | -106,000 | 0.00 | 13,614,480,666 | 601,440 | 3.580 | 2016-06-15 |
| 109 | 2016-06-16 | 274,000 | -36,000 | 0.00 | 13,614,480,666 | 972,700 | 3.550 | 2016-06-14 |
| 110 | 2016-06-13 | 310,000 | -226,000 | 0.00 | 13,614,480,666 | 1,081,900 | 3.490 | 2016-06-08 |
| 111 | 2016-06-10 | 536,000 | -266,000 | 0.00 | 13,614,480,666 | 1,881,360 | 3.510 | 2016-06-07 |
| 112 | 2016-06-02 | 802,000 | -6,000 | 0.01 | 13,614,480,666 | 2,357,880 | 2.940 | 2016-05-31 |
| 113 | 2016-06-01 | 808,000 | 6,000 | 0.01 | 13,614,480,666 | 2,302,800 | 2.850 | 2016-05-30 |
| 114 | 2016-05-30 | 802,000 | -4,000 | 0.01 | 13,614,480,666 | 2,253,620 | 2.810 | 2016-05-26 |
| 115 | 2016-05-27 | 806,000 | -60,000 | 0.01 | 13,614,480,666 | 2,264,860 | 2.810 | 2016-05-25 |
| 116 | 2016-05-26 | 866,000 | -102,000 | 0.01 | 13,614,480,666 | 2,416,140 | 2.790 | 2016-05-24 |
| 117 | 2016-05-25 | 968,000 | 136,000 | 0.01 | 13,614,480,666 | 2,700,720 | 2.790 | 2016-05-23 |
| 118 | 2016-05-24 | 832,000 | -64,000 | 0.01 | 13,614,480,666 | 2,337,920 | 2.810 | 2016-05-20 |
| 119 | 2016-05-23 | 896,000 | 92,000 | 0.01 | 13,614,480,666 | 2,508,800 | 2.800 | 2016-05-19 |
| 120 | 2016-05-20 | 804,000 | -64,000 | 0.01 | 13,614,480,666 | 2,267,280 | 2.820 | 2016-05-18 |
| 121 | 2016-05-18 | 868,000 | -72,000 | 0.01 | 13,614,480,666 | 2,447,760 | 2.820 | 2016-05-16 |
| 122 | 2016-05-17 | 940,000 | 32,000 | 0.01 | 13,614,480,666 | 2,641,400 | 2.810 | 2016-05-13 |
| 123 | 2016-05-16 | 908,000 | 40,000 | 0.01 | 13,614,480,666 | 2,560,560 | 2.820 | 2016-05-12 |
| 124 | 2016-05-13 | 868,000 | 30,000 | 0.01 | 13,614,480,666 | 2,482,480 | 2.860 | 2016-05-11 |
| 125 | 2016-05-12 | 838,000 | -134,000 | 0.01 | 13,614,480,666 | 2,396,680 | 2.860 | 2016-05-10 |
| 126 | 2016-05-11 | 972,000 | 6,000 | 0.01 | 13,614,480,666 | 2,741,040 | 2.820 | 2016-05-09 |
| 127 | 2016-05-10 | 966,000 | 96,000 | 0.01 | 13,614,480,666 | 2,714,460 | 2.810 | 2016-05-06 |
| 128 | 2016-05-09 | 870,000 | -58,000 | 0.01 | 13,614,480,666 | 2,462,100 | 2.830 | 2016-05-05 |
| 129 | 2016-05-06 | 928,000 | 100,000 | 0.01 | 13,614,480,666 | 2,616,960 | 2.820 | 2016-05-04 |
| 130 | 2016-05-05 | 828,000 | 10,000 | 0.01 | 13,614,480,666 | 2,359,800 | 2.850 | 2016-05-03 |
| 131 | 2016-05-04 | 818,000 | 8,000 | 0.01 | 13,614,480,666 | 2,364,020 | 2.890 | 2016-04-29 |
| 132 | 2016-05-03 | 810,000 | -172,000 | 0.01 | 13,614,480,666 | 2,373,300 | 2.930 | 2016-04-28 |
| 133 | 2016-04-29 | 982,000 | 24,000 | 0.01 | 13,614,480,666 | 2,837,980 | 2.890 | 2016-04-27 |
| 134 | 2016-04-28 | 958,000 | 30,000 | 0.01 | 13,614,480,666 | 2,806,940 | 2.930 | 2016-04-26 |
| 135 | 2016-04-27 | 928,000 | 72,000 | 0.01 | 13,614,480,666 | 2,876,800 | 3.100 | 2016-04-25 |
| 136 | 2016-04-26 | 856,000 | -34,000 | 0.01 | 13,614,480,666 | 2,670,720 | 3.120 | 2016-04-22 |
| 137 | 2016-04-25 | 890,000 | -130,000 | 0.01 | 13,614,480,666 | 2,803,500 | 3.150 | 2016-04-21 |
| 138 | 2016-04-22 | 1,020,000 | 2,000 | 0.01 | 13,614,480,666 | 3,213,000 | 3.150 | 2016-04-20 |
| 139 | 2016-04-21 | 1,018,000 | -196,000 | 0.01 | 13,614,480,666 | 3,267,780 | 3.210 | 2016-04-19 |
| 140 | 2016-04-20 | 1,214,000 | 34,000 | 0.01 | 13,614,480,666 | 3,884,800 | 3.200 | 2016-04-18 |
| 141 | 2016-04-19 | 1,180,000 | 96,000 | 0.01 | 13,614,480,666 | 3,858,600 | 3.270 | 2016-04-15 |
| 142 | 2016-04-18 | 1,084,000 | 140,000 | 0.01 | 13,614,480,666 | 3,609,720 | 3.330 | 2016-04-14 |
| 143 | 2016-04-15 | 944,000 | -118,000 | 0.01 | 13,614,480,666 | 3,124,640 | 3.310 | 2016-04-13 |
| 144 | 2016-04-14 | 1,062,000 | -122,000 | 0.01 | 13,614,480,666 | 3,451,500 | 3.250 | 2016-04-12 |
| 145 | 2016-04-13 | 1,184,000 | 272,000 | 0.01 | 13,614,480,666 | 3,848,000 | 3.250 | 2016-04-11 |
| 146 | 2016-04-11 | 912,000 | -100,000 | 0.01 | 13,614,480,666 | 3,082,560 | 3.380 | 2016-04-07 |
| 147 | 2016-04-08 | 1,012,000 | 92,000 | 0.01 | 13,614,480,666 | 3,410,440 | 3.370 | 2016-04-06 |
| 148 | 2016-04-07 | 920,000 | 58,000 | 0.01 | 13,614,480,666 | 3,128,000 | 3.400 | 2016-04-05 |
| 149 | 2016-04-06 | 862,000 | -306,000 | 0.01 | 13,614,480,666 | 2,973,900 | 3.450 | 2016-04-01 |
| 150 | 2016-04-05 | 1,168,000 | 316,000 | 0.01 | 13,614,480,666 | 4,309,920 | 3.690 | 2016-03-31 |
| 151 | 2016-03-31 | 852,000 | -20,000 | 0.01 | 13,614,480,666 | 3,058,680 | 3.590 | 2016-03-29 |
| 152 | 2016-03-30 | 872,000 | -20,000 | 0.01 | 13,614,480,666 | 3,104,320 | 3.560 | 2016-03-24 |
| 153 | 2016-03-14 | 892,000 | 90,000 | 0.01 | 13,614,480,666 | 2,970,360 | 3.330 | 2016-03-10 |
| 154 | 2016-01-05 | 802,000 | -10,000 | 0.01 | 13,614,480,666 | 2,646,600 | 3.300 | 2015-12-30 |
| 155 | 2015-11-26 | 812,000 | 10,000 | 0.01 | 13,614,480,666 | 2,541,560 | 3.130 | 2015-11-24 |
| 156 | 2015-10-20 | 802,000 | -16,000 | 0.01 | 13,614,480,666 | 2,510,260 | 3.130 | 2015-10-16 |
| 157 | 2015-10-19 | 818,000 | 16,000 | 0.01 | 13,614,480,666 | 2,527,620 | 3.090 | 2015-10-15 |
| 158 | 2015-08-06 | 802,000 | -30,000 | 0.01 | 13,614,480,666 | 2,245,600 | 2.800 | 2015-08-04 |
| 159 | 2015-07-15 | 832,000 | -10,000 | 0.01 | 13,614,480,666 | 2,695,680 | 3.240 | 2015-07-13 |
| 160 | 2015-07-09 | 842,000 | -44,000 | 0.01 | 13,614,480,666 | 2,020,800 | 2.400 | 2015-07-07 |
| 161 | 2015-07-07 | 886,000 | -20,000 | 0.01 | 13,614,480,666 | 2,711,160 | 3.060 | 2015-07-03 |
| 162 | 2015-07-02 | 906,000 | -150,000 | 0.01 | 13,614,480,666 | 3,134,760 | 3.460 | 2015-06-29 |
| 163 | 2015-06-29 | 1,056,000 | 830,000 | 0.01 | 13,614,480,666 | 3,759,360 | 3.560 | 2015-06-25 |
| 164 | 2015-06-26 | 226,000 | 4,000 | 0.00 | 13,614,480,666 | 811,340 | 3.590 | 2015-06-24 |
| 165 | 2015-06-25 | 222,000 | 50,000 | 0.00 | 13,614,480,666 | 794,760 | 3.580 | 2015-06-23 |
| 166 | 2015-06-22 | 172,000 | -204,000 | 0.00 | 13,614,480,666 | 627,800 | 3.650 | 2015-06-18 |
| 167 | 2015-06-19 | 376,000 | 100,000 | 0.00 | 13,614,480,666 | 1,387,440 | 3.690 | 2015-06-17 |
| 168 | 2015-06-18 | 276,000 | -516,000 | 0.00 | 13,614,480,666 | 982,560 | 3.560 | 2015-06-16 |
| 169 | 2015-06-16 | 792,000 | 500,000 | 0.01 | 13,614,480,666 | 3,017,520 | 3.810 | 2015-06-12 |
| 170 | 2015-06-15 | 292,000 | 222,000 | 0.00 | 13,614,480,666 | 1,080,400 | 3.700 | 2015-06-11 |
| 171 | 2015-06-12 | 70,000 | -4,000 | 0.00 | 13,614,480,666 | 237,300 | 3.390 | 2015-06-10 |
| 172 | 2015-06-11 | 74,000 | 14,000 | 0.00 | 13,614,480,666 | 250,860 | 3.390 | 2015-06-09 |
| 173 | 2015-06-09 | 60,000 | -14,000 | 0.00 | 13,614,480,666 | 211,200 | 3.520 | 2015-06-05 |
| 174 | 2015-06-08 | 74,000 | 8,000 | 0.00 | 13,614,480,666 | 271,580 | 3.670 | 2015-06-04 |
| 175 | 2015-06-05 | 66,000 | 6,000 | 0.00 | 13,614,480,666 | 243,540 | 3.690 | 2015-06-03 |
| 176 | 2015-06-04 | 60,000 | -190,000 | 0.00 | 13,614,480,666 | 224,400 | 3.740 | 2015-06-02 |
| 177 | 2015-06-03 | 250,000 | 152,000 | 0.00 | 13,614,480,666 | 922,500 | 3.690 | 2015-06-01 |
| 178 | 2015-06-02 | 98,000 | -92,000 | 0.00 | 13,614,480,666 | 333,200 | 3.400 | 2015-05-29 |
| 179 | 2015-06-01 | 190,000 | -8,000 | 0.00 | 13,614,480,666 | 665,000 | 3.500 | 2015-05-28 |
| 180 | 2015-05-29 | 198,000 | -150,000 | 0.00 | 13,614,480,666 | 677,160 | 3.420 | 2015-05-27 |
| 181 | 2015-05-28 | 348,000 | 224,000 | 0.00 | 13,614,480,666 | 1,252,800 | 3.600 | 2015-05-26 |
| 182 | 2015-05-27 | 124,000 | -56,000 | 0.00 | 13,614,480,666 | 322,400 | 2.600 | 2015-05-22 |
| 183 | 2015-05-21 | 180,000 | -20,000 | 0.00 | 13,614,480,666 | 388,800 | 2.160 | 2015-05-19 |
| 184 | 2015-05-20 | 200,000 | -180,000 | 0.00 | 13,614,480,666 | 426,000 | 2.130 | 2015-05-18 |
| 185 | 2015-05-19 | 380,000 | 240,000 | 0.00 | 13,614,480,666 | 813,200 | 2.140 | 2015-05-15 |
| 186 | 2015-05-14 | 140,000 | -30,000 | 0.00 | 13,614,480,666 | 285,600 | 2.040 | 2015-05-12 |
| 187 | 2015-05-13 | 170,000 | 50,000 | 0.00 | 13,614,480,666 | 353,600 | 2.080 | 2015-05-11 |
| 188 | 2015-05-11 | 120,000 | -30,000 | 0.00 | 13,614,480,666 | 229,200 | 1.910 | 2015-05-07 |
| 189 | 2015-05-07 | 150,000 | -40,000 | 0.00 | 13,614,480,666 | 306,000 | 2.040 | 2015-05-05 |
| 190 | 2015-05-06 | 190,000 | -160,000 | 0.00 | 13,614,480,666 | 410,400 | 2.160 | 2015-05-04 |
| 191 | 2015-05-04 | 350,000 | 210,000 | 0.00 | 13,614,480,666 | 777,000 | 2.220 | 2015-04-29 |
| 192 | 2015-04-30 | 140,000 | -120,000 | 0.00 | 13,614,480,666 | 287,000 | 2.050 | 2015-04-28 |
| 193 | 2015-04-29 | 260,000 | -50,000 | 0.00 | 13,614,480,666 | 548,600 | 2.110 | 2015-04-27 |
| 194 | 2015-04-28 | 310,000 | -230,000 | 0.00 | 13,614,480,666 | 632,400 | 2.040 | 2015-04-24 |
| 195 | 2015-04-27 | 540,000 | 510,000 | 0.00 | 13,614,480,666 | 1,112,400 | 2.060 | 2015-04-23 |
| 196 | 2015-04-24 | 30,000 | -100,000 | 0.00 | 12,114,480,666 | 60,900 | 2.030 | 2015-04-22 |
| 197 | 2015-04-23 | 130,000 | 130,000 | 0.00 | 12,114,480,666 | 266,500 | 2.050 | 2015-04-21 |
| 198 | 2015-04-15 | 0 | -154,000 | 0.00 | 12,114,480,666 | 0 | 2.240 | 2015-04-13 |
| 199 | 2015-04-14 | 154,000 | 154,000 | 0.00 | 12,114,480,666 | 272,580 | 1.770 | 2015-04-10 |
| 200 | 2014-07-04 | 0 | -10,000 | 0.00 | 12,114,480,666 | 0 | 0.870 | 2014-07-02 |
| 201 | 2014-07-02 | 10,000 | 10,000 | 0.00 | 12,114,480,666 | 8,900 | 0.890 | 2014-06-27 |
Copyright & disclaimer, Privacy policy