BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01599  2014-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.440 2025-11-12
2 2025-11-13 1.440 2025-11-11
3 2025-11-12 1.430 2025-11-10
4 2024-10-22 49,000 2,000 0.01 387,937,000 84,770 1.730 2024-10-18
5 2023-11-02 47,000 3,000 0.01 387,937,000 90,710 1.930 2023-10-31
6 2023-07-07 44,000 -5,000 0.01 387,937,000 94,600 2.150 2023-07-05
7 2023-02-01 49,000 3,000 0.01 387,937,000 115,150 2.350 2023-01-30
8 2021-05-31 46,000 -250,000 0.01 387,937,000 106,260 2.310 2021-05-27
9 2021-04-15 296,000 5,000 0.08 387,937,000 657,120 2.220 2021-04-13
10 2021-02-10 291,000 1,000 0.08 387,937,000 570,360 1.960 2021-02-08
11 2020-10-15 290,000 250,000 0.07 387,937,000 635,100 2.190 2020-10-12
12 2020-10-06 40,000 -31,000 0.01 387,937,000 80,800 2.020 2020-09-30
13 2020-09-28 71,000 31,000 0.02 387,937,000 145,550 2.050 2020-09-24
14 2020-06-02 40,000 -4,000 0.01 387,937,000 76,000 1.900 2020-05-29
15 2020-05-19 44,000 -1,000 0.01 387,937,000 93,720 2.130 2020-05-15
16 2020-04-02 45,000 -6,000 0.01 387,937,000 87,300 1.940 2020-03-31
17 2020-03-17 51,000 21,000 0.01 387,937,000 112,200 2.200 2020-03-13
18 2020-02-04 30,000 -37,000 0.01 387,937,000 67,800 2.260 2020-01-31
19 2019-11-26 67,000 -92,000 0.02 387,937,000 157,450 2.350 2019-11-22
20 2019-11-25 159,000 -1,000 0.04 387,937,000 367,290 2.310 2019-11-21
21 2019-10-22 160,000 -6,000 0.04 387,937,000 376,000 2.350 2019-10-18
22 2019-10-03 166,000 -1,000 0.04 387,937,000 385,120 2.320 2019-09-30
23 2019-09-25 167,000 -163,000 0.04 387,937,000 402,470 2.410 2019-09-23
24 2019-08-29 330,000 140,000 0.09 387,937,000 673,200 2.040 2019-08-27
25 2019-08-23 190,000 70,000 0.05 387,937,000 399,000 2.100 2019-08-21
26 2019-08-22 120,000 4,000 0.03 387,937,000 249,600 2.080 2019-08-20
27 2019-08-21 116,000 9,000 0.03 387,937,000 238,960 2.060 2019-08-19
28 2019-08-06 107,000 2,000 0.03 387,937,000 238,610 2.230 2019-08-02
29 2019-06-14 105,000 1,000 0.03 387,937,000 234,150 2.230 2019-06-12
30 2019-05-14 104,000 40,000 0.03 387,937,000 267,280 2.570 2019-05-09
31 2019-04-23 64,000 -20,000 0.02 387,937,000 178,560 2.790 2019-04-17
32 2019-04-04 84,000 20,000 0.02 387,937,000 244,440 2.910 2019-04-02
33 2019-01-04 64,000 -17,000 0.02 387,937,000 169,600 2.650 2019-01-02
34 2018-11-26 81,000 3,000 0.02 387,937,000 217,080 2.680 2018-11-22
35 2018-11-09 78,000 -23,000 0.02 387,937,000 187,200 2.400 2018-11-07
36 2018-08-27 101,000 -2,000 0.03 387,937,000 368,650 3.650 2018-08-23
37 2018-03-12 103,000 -9,000 0.03 387,937,000 452,170 4.390 2018-03-08
38 2018-02-20 112,000 -32,000 0.03 387,937,000 488,320 4.360 2018-02-13
39 2018-02-14 144,000 23,000 0.04 387,937,000 614,880 4.270 2018-02-12
40 2018-02-07 121,000 12,000 0.03 387,937,000 574,750 4.750 2018-02-05
41 2018-02-05 109,000 -17,000 0.03 387,937,000 521,020 4.780 2018-02-01
42 2018-02-01 126,000 32,000 0.03 387,937,000 595,980 4.730 2018-01-30
43 2018-01-24 94,000 26,000 0.02 387,937,000 427,700 4.550 2018-01-22
44 2017-11-15 68,000 4,000 0.02 387,937,000 325,720 4.790 2017-11-13
45 2017-10-23 64,000 -4,000 0.02 387,937,000 306,560 4.790 2017-10-19
46 2017-10-13 68,000 5,000 0.02 387,937,000 331,160 4.870 2017-10-11
47 2017-09-25 63,000 13,000 0.02 387,937,000 306,810 4.870 2017-09-21
48 2017-09-04 50,000 34,000 0.01 387,937,000 259,000 5.180 2017-08-31
49 2017-09-01 16,000 -14,000 0.00 387,937,000 83,840 5.240 2017-08-30
50 2017-07-14 30,000 -20,000 0.01 387,937,000 153,300 5.110 2017-07-12
51 2017-05-17 50,000 -11,000 0.01 387,937,000 235,500 4.710 2017-05-15
52 2017-04-07 61,000 11,000 0.02 387,937,000 321,470 5.270 2017-04-05
53 2017-04-06 50,000 -30,000 0.01 387,937,000 255,500 5.110 2017-04-03
54 2017-03-29 80,000 9,000 0.02 387,937,000 399,200 4.990 2017-03-27
55 2017-03-28 71,000 16,000 0.02 387,937,000 355,000 5.000 2017-03-24
56 2017-03-27 55,000 5,000 0.01 387,937,000 276,100 5.020 2017-03-23
57 2017-02-27 50,000 3,000 0.01 387,937,000 253,000 5.060 2017-02-23
58 2017-02-24 47,000 31,000 0.01 387,937,000 239,230 5.090 2017-02-22
59 2016-10-24 16,000 -35,000 0.00 387,937,000 84,640 5.290 2016-10-19
60 2016-03-16 51,000 -4,000 0.01 387,937,000 200,940 3.940 2016-03-14
61 2016-03-14 55,000 -10,000 0.01 387,937,000 220,550 4.010 2016-03-10
62 2016-03-10 65,000 7,000 0.02 387,937,000 238,550 3.670 2016-03-08
63 2016-03-07 58,000 7,000 0.01 387,937,000 211,700 3.650 2016-03-03
64 2016-01-25 51,000 2,000 0.01 387,937,000 205,530 4.030 2016-01-21
65 2015-12-29 49,000 -10,000 0.01 387,937,000 224,420 4.580 2015-12-23
66 2015-12-23 59,000 3,000 0.02 387,937,000 267,270 4.530 2015-12-21
67 2015-12-22 56,000 -2,000 0.01 387,937,000 253,680 4.530 2015-12-18
68 2015-12-18 58,000 -18,000 0.01 387,937,000 244,180 4.210 2015-12-16
69 2015-12-11 76,000 9,000 0.02 387,937,000 344,280 4.530 2015-12-09
70 2015-09-11 67,000 35,000 0.02 387,937,000 304,180 4.540 2015-09-09
71 2015-09-09 32,000 2,000 0.01 387,937,000 130,880 4.090 2015-09-07
72 2015-09-01 30,000 10,000 0.01 387,937,000 120,300 4.010 2015-08-28
73 2015-08-26 20,000 -33,000 0.01 387,937,000 97,200 4.860 2015-08-24
74 2015-08-25 53,000 2,000 0.01 387,937,000 286,200 5.400 2015-08-21
75 2015-08-24 51,000 2,000 0.01 387,937,000 294,780 5.780 2015-08-20
76 2015-07-29 49,000 8,000 0.01 387,937,000 302,820 6.180 2015-07-27
77 2015-07-22 41,000 -4,000 0.01 387,937,000 266,500 6.500 2015-07-20
78 2015-07-21 45,000 33,000 0.01 387,937,000 287,100 6.380 2015-07-17
79 2015-07-10 12,000 -6,000 0.00 387,937,000 57,000 4.750 2015-07-08
80 2015-07-09 18,000 2,000 0.00 387,937,000 91,980 5.110 2015-07-07
81 2015-06-30 16,000 -50,000 0.00 387,937,000 101,440 6.340 2015-06-26
82 2015-06-17 66,000 8,000 0.02 387,937,000 411,840 6.240 2015-06-15
83 2015-06-12 58,000 50,000 0.01 387,937,000 355,540 6.130 2015-06-10
84 2015-06-10 8,000 2,000 0.00 387,937,000 50,000 6.250 2015-06-08
85 2015-06-09 6,000 2,000 0.00 387,937,000 38,220 6.370 2015-06-05
86 2015-06-08 4,000 -50,000 0.00 387,937,000 27,000 6.750 2015-06-04
87 2015-05-29 54,000 -1,000 0.01 387,937,000 394,200 7.300 2015-05-27
88 2015-05-28 55,000 -2,000 0.01 387,937,000 398,200 7.240 2015-05-26
89 2015-05-22 57,000 1,000 0.01 387,937,000 346,560 6.080 2015-05-20
90 2015-05-21 56,000 50,000 0.01 387,937,000 343,280 6.130 2015-05-19
91 2015-05-11 6,000 2,000 0.00 387,937,000 33,420 5.570 2015-05-07
92 2015-05-08 4,000 -43,000 0.00 387,937,000 23,560 5.890 2015-05-06
93 2015-04-10 47,000 -1,000 0.01 387,937,000 286,700 6.100 2015-04-08
94 2015-04-09 48,000 4,000 0.01 387,937,000 264,000 5.500 2015-04-02
95 2015-03-31 44,000 -8,000 0.01 387,937,000 184,800 4.200 2015-03-27
96 2015-03-04 52,000 -6,000 0.01 387,937,000 229,840 4.420 2015-03-02
97 2015-01-16 58,000 -7,000 0.01 387,937,000 247,080 4.260 2015-01-14
98 2015-01-12 65,000 7,000 0.02 387,937,000 269,750 4.150 2015-01-08
99 2015-01-07 58,000 2,000 0.01 387,937,000 227,360 3.920 2015-01-05
100 2014-12-19 56,000 -9,000 0.01 387,937,000 240,800 4.300 2014-12-17
101 2014-12-11 65,000 -10,000 0.02 387,937,000 276,250 4.250 2014-12-09
102 2014-12-04 75,000 1,000 0.02 387,937,000 303,750 4.050 2014-12-02
103 2014-11-19 74,000 1,000 0.02 387,937,000 344,100 4.650 2014-11-17
104 2014-11-14 73,000 -10,000 0.02 387,937,000 335,800 4.600 2014-11-12
105 2014-11-10 83,000 -20,000 0.02 387,937,000 414,170 4.990 2014-11-06
106 2014-11-05 103,000 20,000 0.03 387,937,000 541,780 5.260 2014-11-03
107 2014-11-04 83,000 -20,000 0.02 387,937,000 444,050 5.350 2014-10-31
108 2014-10-31 103,000 20,000 0.03 387,937,000 554,140 5.380 2014-10-29
109 2014-10-30 83,000 10,000 0.02 387,937,000 434,920 5.240 2014-10-28
110 2014-10-24 73,000 -10,000 0.02 387,937,000 369,380 5.060 2014-10-22
111 2014-10-15 83,000 -15,000 0.02 387,937,000 416,660 5.020 2014-10-13
112 2014-10-14 98,000 -15,000 0.03 387,937,000 508,620 5.190 2014-10-10
113 2014-10-08 113,000 12,000 0.03 387,937,000 611,330 5.410 2014-10-06
114 2014-10-03 101,000 7,000 0.03 387,937,000 533,280 5.280 2014-09-29
115 2014-09-30 94,000 4,000 0.02 387,937,000 539,560 5.740 2014-09-26
116 2014-09-26 90,000 5,000 0.02 387,937,000 486,900 5.410 2014-09-24
117 2014-09-08 85,000 10,000 0.02 387,937,000 418,200 4.920 2014-09-04
118 2014-09-05 75,000 -10,000 0.02 387,937,000 381,750 5.090 2014-09-03
119 2014-09-04 85,000 2,000 0.02 387,937,000 423,300 4.980 2014-09-02
120 2014-09-03 83,000 3,000 0.02 387,937,000 429,940 5.180 2014-09-01
121 2014-09-02 80,000 4,000 0.02 387,937,000 393,600 4.920 2014-08-29
122 2014-08-21 76,000 -13,000 0.02 387,937,000 335,160 4.410 2014-08-19
123 2014-08-20 89,000 -1,000 0.02 387,937,000 375,580 4.220 2014-08-18
124 2014-08-19 90,000 14,000 0.02 387,937,000 379,800 4.220 2014-08-15
125 2014-08-08 76,000 11,000 0.02 387,937,000 285,000 3.750 2014-08-06
126 2014-08-01 65,000 8,000 0.02 387,937,000 234,000 3.600 2014-07-30
127 2014-07-29 57,000 1,000 0.01 387,937,000 199,500 3.500 2014-07-25
128 2014-07-28 56,000 -9,000 0.01 387,937,000 193,200 3.450 2014-07-24
129 2014-07-24 65,000 25,000 0.02 387,937,000 234,000 3.600 2014-07-22
130 2014-07-22 40,000 10,000 0.01 387,937,000 143,600 3.590 2014-07-18
131 2014-07-17 30,000 -10,000 0.01 337,337,000 101,400 3.380 2014-07-15
132 2014-07-16 40,000 40,000 0.01 337,337,000 130,800 3.270 2014-07-14
133 2014-07-15 0 -30,000 0.00 337,337,000 0 3.070 2014-07-11
134 2014-07-14 30,000 -20,000 0.01 337,337,000 93,000 3.100 2014-07-10

Copyright & disclaimer, Privacy policy

Back to top