Kangda International Environmental Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06136 | 2014-07-04 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.440 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -1,241,000 | 0.00 | 2,032,385,000 | 0 | 0.940 | 2018-11-08 |
| 4 | 2018-10-12 | 1,241,000 | -6,000 | 0.06 | 2,032,385,000 | 1,265,820 | 1.020 | 2018-10-10 |
| 5 | 2018-09-04 | 1,247,000 | -40,000 | 0.06 | 2,032,385,000 | 1,371,700 | 1.100 | 2018-08-31 |
| 6 | 2018-08-27 | 1,287,000 | -50,000 | 0.06 | 2,032,385,000 | 1,441,440 | 1.120 | 2018-08-23 |
| 7 | 2018-08-24 | 1,337,000 | -40,000 | 0.07 | 2,032,385,000 | 1,430,590 | 1.070 | 2018-08-22 |
| 8 | 2018-08-23 | 1,377,000 | -88,000 | 0.07 | 2,032,385,000 | 1,459,620 | 1.060 | 2018-08-21 |
| 9 | 2018-08-17 | 1,465,000 | 50,000 | 0.07 | 2,032,385,000 | 1,421,050 | 0.970 | 2018-08-15 |
| 10 | 2018-08-10 | 1,415,000 | 80,000 | 0.07 | 2,032,385,000 | 1,443,300 | 1.020 | 2018-08-08 |
| 11 | 2018-07-31 | 1,335,000 | 50,000 | 0.07 | 2,032,385,000 | 1,575,300 | 1.180 | 2018-07-27 |
| 12 | 2018-07-12 | 1,285,000 | -4,000 | 0.06 | 2,056,105,000 | 1,554,850 | 1.210 | 2018-07-10 |
| 13 | 2018-07-03 | 1,289,000 | 10,000 | 0.06 | 2,056,105,000 | 1,585,470 | 1.230 | 2018-06-28 |
| 14 | 2018-05-23 | 1,279,000 | 40,000 | 0.06 | 2,056,105,000 | 1,752,230 | 1.370 | 2018-05-18 |
| 15 | 2018-04-30 | 1,239,000 | -7,000 | 0.06 | 2,056,105,000 | 1,647,870 | 1.330 | 2018-04-26 |
| 16 | 2018-04-26 | 1,246,000 | -27,000 | 0.06 | 2,056,105,000 | 1,707,020 | 1.370 | 2018-04-24 |
| 17 | 2018-04-19 | 1,273,000 | -6,000 | 0.06 | 2,056,105,000 | 1,794,930 | 1.410 | 2018-04-17 |
| 18 | 2018-04-18 | 1,279,000 | 10,000 | 0.06 | 2,056,105,000 | 1,765,020 | 1.380 | 2018-04-16 |
| 19 | 2018-04-06 | 1,269,000 | 8,000 | 0.06 | 2,056,105,000 | 1,840,050 | 1.450 | 2018-04-03 |
| 20 | 2018-04-04 | 1,261,000 | -20,000 | 0.06 | 2,056,105,000 | 1,853,670 | 1.470 | 2018-03-29 |
| 21 | 2018-03-27 | 1,281,000 | -81,000 | 0.06 | 2,056,105,000 | 1,895,880 | 1.480 | 2018-03-23 |
| 22 | 2018-03-19 | 1,362,000 | 17,000 | 0.07 | 2,056,105,000 | 2,097,480 | 1.540 | 2018-03-15 |
| 23 | 2018-03-12 | 1,345,000 | 64,000 | 0.07 | 2,061,365,000 | 2,098,200 | 1.560 | 2018-03-08 |
| 24 | 2018-02-21 | 1,281,000 | 6,000 | 0.06 | 2,061,365,000 | 2,036,790 | 1.590 | 2018-02-14 |
| 25 | 2018-02-20 | 1,275,000 | -7,000 | 0.06 | 2,061,365,000 | 1,976,250 | 1.550 | 2018-02-13 |
| 26 | 2018-02-09 | 1,282,000 | 10,000 | 0.06 | 2,061,365,000 | 1,961,460 | 1.530 | 2018-02-07 |
| 27 | 2018-02-08 | 1,272,000 | 10,000 | 0.06 | 2,061,365,000 | 1,984,320 | 1.560 | 2018-02-06 |
| 28 | 2018-01-30 | 1,262,000 | -9,000 | 0.06 | 2,061,365,000 | 2,183,260 | 1.730 | 2018-01-26 |
| 29 | 2018-01-29 | 1,271,000 | -1,000 | 0.06 | 2,061,365,000 | 2,224,250 | 1.750 | 2018-01-25 |
| 30 | 2018-01-24 | 1,272,000 | 7,000 | 0.06 | 2,061,365,000 | 2,162,400 | 1.700 | 2018-01-22 |
| 31 | 2018-01-22 | 1,265,000 | -28,000 | 0.06 | 2,061,365,000 | 2,125,200 | 1.680 | 2018-01-18 |
| 32 | 2018-01-17 | 1,293,000 | -72,000 | 0.06 | 2,061,365,000 | 2,223,960 | 1.720 | 2018-01-15 |
| 33 | 2018-01-08 | 1,365,000 | 7,000 | 0.07 | 2,061,365,000 | 2,388,750 | 1.750 | 2018-01-04 |
| 34 | 2018-01-05 | 1,358,000 | -69,000 | 0.07 | 2,061,365,000 | 2,390,080 | 1.760 | 2018-01-03 |
| 35 | 2018-01-03 | 1,427,000 | 12,000 | 0.07 | 2,061,365,000 | 2,368,820 | 1.660 | 2017-12-29 |
| 36 | 2017-12-28 | 1,415,000 | 28,000 | 0.07 | 2,061,365,000 | 2,348,900 | 1.660 | 2017-12-22 |
| 37 | 2017-12-19 | 1,387,000 | -6,000 | 0.07 | 2,061,365,000 | 2,219,200 | 1.600 | 2017-12-15 |
| 38 | 2017-12-14 | 1,393,000 | -8,000 | 0.07 | 2,061,365,000 | 2,187,010 | 1.570 | 2017-12-12 |
| 39 | 2017-12-11 | 1,401,000 | 10,000 | 0.07 | 2,061,365,000 | 2,199,570 | 1.570 | 2017-12-07 |
| 40 | 2017-12-08 | 1,391,000 | 107,000 | 0.07 | 2,061,365,000 | 2,225,600 | 1.600 | 2017-12-06 |
| 41 | 2017-12-01 | 1,284,000 | 10,000 | 0.06 | 2,067,515,000 | 2,221,320 | 1.730 | 2017-11-29 |
| 42 | 2017-11-27 | 1,274,000 | 10,000 | 0.06 | 2,067,515,000 | 2,229,500 | 1.750 | 2017-11-23 |
| 43 | 2017-11-15 | 1,264,000 | 52,000 | 0.06 | 2,067,515,000 | 2,300,480 | 1.820 | 2017-11-13 |
| 44 | 2017-11-14 | 1,212,000 | 10,000 | 0.06 | 2,067,515,000 | 2,278,560 | 1.880 | 2017-11-10 |
| 45 | 2017-11-08 | 1,202,000 | 4,000 | 0.06 | 2,067,515,000 | 2,343,900 | 1.950 | 2017-11-06 |
| 46 | 2017-11-07 | 1,198,000 | 15,000 | 0.06 | 2,067,515,000 | 2,336,100 | 1.950 | 2017-11-03 |
| 47 | 2017-11-03 | 1,183,000 | 146,000 | 0.06 | 2,067,515,000 | 2,306,850 | 1.950 | 2017-11-01 |
| 48 | 2017-11-01 | 1,037,000 | 2,000 | 0.05 | 2,067,515,000 | 2,042,890 | 1.970 | 2017-10-30 |
| 49 | 2017-10-25 | 1,035,000 | 130,000 | 0.05 | 2,067,515,000 | 2,090,700 | 2.020 | 2017-10-23 |
| 50 | 2017-10-10 | 905,000 | 13,000 | 0.04 | 2,067,515,000 | 1,556,600 | 1.720 | 2017-10-06 |
| 51 | 2017-09-26 | 892,000 | -9,000 | 0.04 | 2,067,515,000 | 1,543,160 | 1.730 | 2017-09-22 |
| 52 | 2017-09-21 | 901,000 | -10,000 | 0.04 | 2,067,515,000 | 1,594,770 | 1.770 | 2017-09-19 |
| 53 | 2017-09-14 | 911,000 | 14,000 | 0.04 | 2,067,515,000 | 1,494,040 | 1.640 | 2017-09-12 |
| 54 | 2017-09-12 | 897,000 | 230,000 | 0.04 | 2,067,515,000 | 1,462,110 | 1.630 | 2017-09-08 |
| 55 | 2017-09-06 | 667,000 | -20,000 | 0.03 | 2,067,515,000 | 1,027,180 | 1.540 | 2017-09-04 |
| 56 | 2017-09-01 | 687,000 | 390,000 | 0.03 | 2,067,515,000 | 1,064,850 | 1.550 | 2017-08-30 |
| 57 | 2017-08-07 | 297,000 | 23,000 | 0.01 | 2,067,515,000 | 463,320 | 1.560 | 2017-08-03 |
| 58 | 2017-07-26 | 274,000 | 39,000 | 0.01 | 2,067,515,000 | 413,740 | 1.510 | 2017-07-24 |
| 59 | 2017-06-29 | 235,000 | 10,000 | 0.01 | 2,067,515,000 | 371,300 | 1.580 | 2017-06-27 |
| 60 | 2017-06-26 | 225,000 | -30,000 | 0.01 | 2,067,515,000 | 364,500 | 1.620 | 2017-06-22 |
| 61 | 2017-06-21 | 255,000 | -90,000 | 0.01 | 2,067,515,000 | 413,100 | 1.620 | 2017-06-19 |
| 62 | 2017-06-14 | 345,000 | 30,000 | 0.02 | 2,067,515,000 | 555,450 | 1.610 | 2017-06-12 |
| 63 | 2017-06-12 | 315,000 | 30,000 | 0.02 | 2,067,515,000 | 507,150 | 1.610 | 2017-06-08 |
| 64 | 2017-06-06 | 285,000 | 60,000 | 0.01 | 2,067,515,000 | 458,850 | 1.610 | 2017-06-02 |
| 65 | 2017-06-05 | 225,000 | 14,000 | 0.01 | 2,067,515,000 | 371,250 | 1.650 | 2017-06-01 |
| 66 | 2017-04-07 | 211,000 | -4,000 | 0.01 | 2,067,515,000 | 417,780 | 1.980 | 2017-04-05 |
| 67 | 2017-03-23 | 215,000 | -91,000 | 0.01 | 2,067,515,000 | 485,900 | 2.260 | 2017-03-21 |
| 68 | 2017-03-06 | 306,000 | -46,000 | 0.01 | 2,067,515,000 | 627,300 | 2.050 | 2017-03-02 |
| 69 | 2017-02-16 | 352,000 | 5,000 | 0.02 | 2,067,515,000 | 700,480 | 1.990 | 2017-02-14 |
| 70 | 2017-02-15 | 347,000 | -37,000 | 0.02 | 2,067,515,000 | 697,470 | 2.010 | 2017-02-13 |
| 71 | 2017-02-10 | 384,000 | 12,000 | 0.02 | 2,067,515,000 | 729,600 | 1.900 | 2017-02-08 |
| 72 | 2017-02-09 | 372,000 | 14,000 | 0.02 | 2,067,515,000 | 706,800 | 1.900 | 2017-02-07 |
| 73 | 2017-02-03 | 358,000 | -2,000 | 0.02 | 2,067,515,000 | 669,460 | 1.870 | 2017-02-01 |
| 74 | 2017-01-24 | 360,000 | 20,000 | 0.02 | 2,067,515,000 | 676,800 | 1.880 | 2017-01-20 |
| 75 | 2017-01-20 | 340,000 | -20,000 | 0.02 | 2,067,515,000 | 649,400 | 1.910 | 2017-01-18 |
| 76 | 2017-01-18 | 360,000 | 20,000 | 0.02 | 2,067,515,000 | 662,400 | 1.840 | 2017-01-16 |
| 77 | 2017-01-03 | 340,000 | -10,000 | 0.02 | 2,067,515,000 | 656,200 | 1.930 | 2016-12-29 |
| 78 | 2016-12-07 | 350,000 | -27,000 | 0.02 | 2,067,515,000 | 679,000 | 1.940 | 2016-12-05 |
| 79 | 2016-12-02 | 377,000 | -1,000 | 0.02 | 2,067,515,000 | 750,230 | 1.990 | 2016-11-30 |
| 80 | 2016-11-24 | 378,000 | -20,000 | 0.02 | 2,067,515,000 | 759,780 | 2.010 | 2016-11-22 |
| 81 | 2016-11-16 | 398,000 | -5,000 | 0.02 | 2,067,515,000 | 799,980 | 2.010 | 2016-11-14 |
| 82 | 2016-11-04 | 403,000 | 27,000 | 0.02 | 2,067,515,000 | 749,580 | 1.860 | 2016-11-02 |
| 83 | 2016-11-01 | 376,000 | -2,000 | 0.02 | 2,067,515,000 | 699,360 | 1.860 | 2016-10-28 |
| 84 | 2016-10-27 | 378,000 | -28,000 | 0.02 | 2,067,515,000 | 756,000 | 2.000 | 2016-10-25 |
| 85 | 2016-10-24 | 406,000 | -29,000 | 0.02 | 2,067,515,000 | 686,140 | 1.690 | 2016-10-19 |
| 86 | 2016-10-18 | 435,000 | 28,000 | 0.02 | 2,067,515,000 | 739,500 | 1.700 | 2016-10-14 |
| 87 | 2016-10-17 | 407,000 | 16,000 | 0.02 | 2,067,515,000 | 704,110 | 1.730 | 2016-10-13 |
| 88 | 2016-10-13 | 391,000 | 30,000 | 0.02 | 2,067,515,000 | 692,070 | 1.770 | 2016-10-11 |
| 89 | 2016-10-06 | 361,000 | -140,000 | 0.02 | 2,067,515,000 | 635,360 | 1.760 | 2016-10-04 |
| 90 | 2016-09-20 | 501,000 | 29,000 | 0.02 | 2,067,515,000 | 881,760 | 1.760 | 2016-09-15 |
| 91 | 2016-09-15 | 472,000 | 20,000 | 0.02 | 2,067,515,000 | 835,440 | 1.770 | 2016-09-13 |
| 92 | 2016-07-13 | 452,000 | -16,000 | 0.02 | 2,067,515,000 | 687,040 | 1.520 | 2016-07-11 |
| 93 | 2016-04-28 | 468,000 | 36,000 | 0.02 | 2,067,515,000 | 847,080 | 1.810 | 2016-04-26 |
| 94 | 2016-04-07 | 432,000 | 2,000 | 0.02 | 2,067,515,000 | 777,600 | 1.800 | 2016-04-05 |
| 95 | 2016-03-31 | 430,000 | 104,000 | 0.02 | 2,067,515,000 | 735,300 | 1.710 | 2016-03-29 |
| 96 | 2016-02-16 | 326,000 | 5,000 | 0.02 | 2,067,515,000 | 423,800 | 1.300 | 2016-02-12 |
| 97 | 2016-01-20 | 321,000 | -10,000 | 0.02 | 2,067,515,000 | 481,500 | 1.500 | 2016-01-18 |
| 98 | 2016-01-19 | 331,000 | 5,000 | 0.02 | 2,067,515,000 | 522,980 | 1.580 | 2016-01-15 |
| 99 | 2016-01-15 | 326,000 | 1,000 | 0.02 | 2,067,515,000 | 550,940 | 1.690 | 2016-01-13 |
| 100 | 2016-01-12 | 325,000 | -25,000 | 0.02 | 2,067,515,000 | 591,500 | 1.820 | 2016-01-08 |
| 101 | 2016-01-11 | 350,000 | 38,000 | 0.02 | 2,067,515,000 | 637,000 | 1.820 | 2016-01-07 |
| 102 | 2016-01-05 | 312,000 | 19,000 | 0.02 | 2,067,515,000 | 592,800 | 1.900 | 2015-12-30 |
| 103 | 2016-01-04 | 293,000 | 3,000 | 0.01 | 2,067,515,000 | 574,280 | 1.960 | 2015-12-29 |
| 104 | 2015-12-17 | 290,000 | 7,000 | 0.01 | 2,067,515,000 | 565,500 | 1.950 | 2015-12-15 |
| 105 | 2015-12-15 | 283,000 | 12,000 | 0.01 | 2,067,515,000 | 571,660 | 2.020 | 2015-12-11 |
| 106 | 2015-12-11 | 271,000 | 10,000 | 0.01 | 2,067,515,000 | 574,520 | 2.120 | 2015-12-09 |
| 107 | 2015-12-09 | 261,000 | -25,000 | 0.01 | 2,067,515,000 | 595,080 | 2.280 | 2015-12-07 |
| 108 | 2015-11-25 | 286,000 | -8,000 | 0.01 | 2,067,515,000 | 660,660 | 2.310 | 2015-11-23 |
| 109 | 2015-10-29 | 294,000 | -150,000 | 0.01 | 2,067,515,000 | 687,960 | 2.340 | 2015-10-27 |
| 110 | 2015-10-27 | 444,000 | 150,000 | 0.02 | 2,067,515,000 | 1,087,800 | 2.450 | 2015-10-23 |
| 111 | 2015-10-20 | 294,000 | -12,000 | 0.01 | 2,067,515,000 | 782,040 | 2.660 | 2015-10-16 |
| 112 | 2015-10-19 | 306,000 | 12,000 | 0.01 | 2,067,515,000 | 804,780 | 2.630 | 2015-10-15 |
| 113 | 2015-09-02 | 294,000 | -29,000 | 0.01 | 2,067,515,000 | 596,820 | 2.030 | 2015-08-31 |
| 114 | 2015-09-01 | 323,000 | 6,000 | 0.02 | 2,067,515,000 | 662,150 | 2.050 | 2015-08-28 |
| 115 | 2015-08-28 | 317,000 | 24,000 | 0.02 | 2,067,515,000 | 697,400 | 2.200 | 2015-08-26 |
| 116 | 2015-08-26 | 293,000 | 10,000 | 0.01 | 2,067,515,000 | 647,530 | 2.210 | 2015-08-24 |
| 117 | 2015-08-24 | 283,000 | 14,000 | 0.01 | 2,067,515,000 | 713,160 | 2.520 | 2015-08-20 |
| 118 | 2015-08-20 | 269,000 | 4,000 | 0.01 | 2,067,515,000 | 712,850 | 2.650 | 2015-08-18 |
| 119 | 2015-08-19 | 265,000 | 4,000 | 0.01 | 2,067,515,000 | 739,350 | 2.790 | 2015-08-17 |
| 120 | 2015-07-29 | 261,000 | -47,000 | 0.01 | 2,067,515,000 | 803,880 | 3.080 | 2015-07-27 |
| 121 | 2015-07-21 | 308,000 | 1,000 | 0.01 | 2,067,515,000 | 1,013,320 | 3.290 | 2015-07-17 |
| 122 | 2015-07-17 | 307,000 | 14,000 | 0.01 | 2,067,515,000 | 967,050 | 3.150 | 2015-07-15 |
| 123 | 2015-07-16 | 293,000 | -10,000 | 0.01 | 2,067,515,000 | 955,180 | 3.260 | 2015-07-14 |
| 124 | 2015-07-15 | 303,000 | 6,000 | 0.01 | 2,067,515,000 | 987,780 | 3.260 | 2015-07-13 |
| 125 | 2015-07-13 | 297,000 | 33,000 | 0.01 | 2,067,515,000 | 893,970 | 3.010 | 2015-07-09 |
| 126 | 2015-07-10 | 264,000 | 6,000 | 0.01 | 2,067,515,000 | 636,240 | 2.410 | 2015-07-08 |
| 127 | 2015-07-09 | 258,000 | 15,000 | 0.01 | 2,067,515,000 | 727,560 | 2.820 | 2015-07-07 |
| 128 | 2015-07-08 | 243,000 | 9,000 | 0.01 | 2,067,515,000 | 755,730 | 3.110 | 2015-07-06 |
| 129 | 2015-07-07 | 234,000 | 24,000 | 0.01 | 2,067,515,000 | 793,260 | 3.390 | 2015-07-03 |
| 130 | 2015-07-06 | 210,000 | 3,000 | 0.01 | 2,067,515,000 | 724,500 | 3.450 | 2015-07-02 |
| 131 | 2015-07-03 | 207,000 | 8,000 | 0.01 | 2,067,515,000 | 730,710 | 3.530 | 2015-06-30 |
| 132 | 2015-07-02 | 199,000 | 17,000 | 0.01 | 2,067,515,000 | 670,630 | 3.370 | 2015-06-29 |
| 133 | 2015-06-29 | 182,000 | 5,000 | 0.01 | 2,067,515,000 | 693,420 | 3.810 | 2015-06-25 |
| 134 | 2015-06-25 | 177,000 | 3,000 | 0.01 | 2,067,515,000 | 697,380 | 3.940 | 2015-06-23 |
| 135 | 2015-06-24 | 174,000 | -5,000 | 0.01 | 2,067,515,000 | 661,200 | 3.800 | 2015-06-22 |
| 136 | 2015-06-23 | 179,000 | 5,000 | 0.01 | 2,067,515,000 | 687,360 | 3.840 | 2015-06-19 |
| 137 | 2015-06-18 | 174,000 | 6,000 | 0.01 | 2,067,515,000 | 661,200 | 3.800 | 2015-06-16 |
| 138 | 2015-06-11 | 168,000 | 11,000 | 0.01 | 2,067,515,000 | 646,800 | 3.850 | 2015-06-09 |
| 139 | 2015-06-08 | 157,000 | -80,000 | 0.01 | 2,067,515,000 | 638,990 | 4.070 | 2015-06-04 |
| 140 | 2015-05-28 | 237,000 | -15,000 | 0.01 | 2,067,515,000 | 1,052,280 | 4.440 | 2015-05-26 |
| 141 | 2015-05-21 | 252,000 | 70,000 | 0.01 | 2,067,515,000 | 1,050,840 | 4.170 | 2015-05-19 |
| 142 | 2015-05-18 | 182,000 | 5,000 | 0.01 | 2,067,515,000 | 742,560 | 4.080 | 2015-05-14 |
| 143 | 2015-05-14 | 177,000 | 9,000 | 0.01 | 2,067,515,000 | 738,090 | 4.170 | 2015-05-12 |
| 144 | 2015-05-12 | 168,000 | 5,000 | 0.01 | 2,067,515,000 | 678,720 | 4.040 | 2015-05-08 |
| 145 | 2015-05-11 | 163,000 | 2,000 | 0.01 | 2,067,515,000 | 650,370 | 3.990 | 2015-05-07 |
| 146 | 2015-05-08 | 161,000 | 6,000 | 0.01 | 2,067,515,000 | 652,050 | 4.050 | 2015-05-06 |
| 147 | 2015-05-06 | 155,000 | 8,000 | 0.01 | 2,067,515,000 | 658,750 | 4.250 | 2015-05-04 |
| 148 | 2015-05-05 | 147,000 | -6,000 | 0.01 | 2,067,515,000 | 627,690 | 4.270 | 2015-04-30 |
| 149 | 2015-04-30 | 153,000 | 5,000 | 0.01 | 2,067,515,000 | 654,840 | 4.280 | 2015-04-28 |
| 150 | 2015-04-27 | 148,000 | 5,000 | 0.01 | 2,067,515,000 | 671,920 | 4.540 | 2015-04-23 |
| 151 | 2015-04-23 | 143,000 | 25,000 | 0.01 | 2,067,515,000 | 644,930 | 4.510 | 2015-04-21 |
| 152 | 2015-04-21 | 118,000 | -5,000 | 0.01 | 2,067,515,000 | 566,400 | 4.800 | 2015-04-17 |
| 153 | 2015-04-20 | 123,000 | -3,000 | 0.01 | 2,067,515,000 | 589,170 | 4.790 | 2015-04-16 |
| 154 | 2015-04-17 | 126,000 | -2,000 | 0.01 | 2,067,515,000 | 548,100 | 4.350 | 2015-04-15 |
| 155 | 2015-04-16 | 128,000 | 5,000 | 0.01 | 2,067,515,000 | 578,560 | 4.520 | 2015-04-14 |
| 156 | 2015-04-14 | 123,000 | -10,000 | 0.01 | 2,067,515,000 | 549,810 | 4.470 | 2015-04-10 |
| 157 | 2015-04-13 | 133,000 | -11,000 | 0.01 | 2,067,515,000 | 567,910 | 4.270 | 2015-04-09 |
| 158 | 2015-04-10 | 144,000 | -12,000 | 0.01 | 2,067,515,000 | 635,040 | 4.410 | 2015-04-08 |
| 159 | 2015-04-09 | 156,000 | 50,000 | 0.01 | 2,067,515,000 | 611,520 | 3.920 | 2015-04-02 |
| 160 | 2015-04-02 | 106,000 | 9,000 | 0.01 | 2,067,515,000 | 361,460 | 3.410 | 2015-03-31 |
| 161 | 2015-04-01 | 97,000 | 2,000 | 0.00 | 2,067,515,000 | 334,650 | 3.450 | 2015-03-30 |
| 162 | 2015-03-31 | 95,000 | 5,000 | 0.00 | 2,067,515,000 | 311,600 | 3.280 | 2015-03-27 |
| 163 | 2015-03-09 | 90,000 | 22,000 | 0.00 | 2,067,515,000 | 296,100 | 3.290 | 2015-03-05 |
| 164 | 2015-03-04 | 68,000 | -10,000 | 0.00 | 2,067,515,000 | 229,160 | 3.370 | 2015-03-02 |
| 165 | 2015-03-03 | 78,000 | -1,000 | 0.00 | 2,067,515,000 | 250,380 | 3.210 | 2015-02-27 |
| 166 | 2015-02-06 | 79,000 | -7,000 | 0.00 | 2,067,515,000 | 255,960 | 3.240 | 2015-02-04 |
| 167 | 2015-01-28 | 86,000 | -4,000 | 0.00 | 2,067,515,000 | 289,820 | 3.370 | 2015-01-26 |
| 168 | 2015-01-27 | 90,000 | -352,000 | 0.00 | 2,067,515,000 | 299,700 | 3.330 | 2015-01-23 |
| 169 | 2015-01-20 | 442,000 | -8,000 | 0.02 | 2,067,515,000 | 1,547,000 | 3.500 | 2015-01-16 |
| 170 | 2015-01-14 | 450,000 | -16,000 | 0.02 | 2,067,515,000 | 1,620,000 | 3.600 | 2015-01-12 |
| 171 | 2015-01-05 | 466,000 | 352,000 | 0.02 | 2,067,515,000 | 1,565,760 | 3.360 | 2014-12-30 |
| 172 | 2014-12-29 | 114,000 | 10,000 | 0.01 | 2,067,515,000 | 380,760 | 3.340 | 2014-12-22 |
| 173 | 2014-12-19 | 104,000 | -30,000 | 0.01 | 2,067,515,000 | 338,000 | 3.250 | 2014-12-17 |
| 174 | 2014-12-17 | 134,000 | -2,000 | 0.01 | 2,067,515,000 | 473,020 | 3.530 | 2014-12-15 |
| 175 | 2014-12-16 | 136,000 | 36,000 | 0.01 | 2,067,515,000 | 478,720 | 3.520 | 2014-12-12 |
| 176 | 2014-12-09 | 100,000 | -2,000 | 0.00 | 2,067,515,000 | 320,000 | 3.200 | 2014-12-05 |
| 177 | 2014-12-08 | 102,000 | -10,000 | 0.00 | 2,067,515,000 | 355,980 | 3.490 | 2014-12-04 |
| 178 | 2014-12-03 | 112,000 | -4,000 | 0.01 | 2,067,515,000 | 374,080 | 3.340 | 2014-12-01 |
| 179 | 2014-12-01 | 116,000 | 10,000 | 0.01 | 2,067,515,000 | 423,400 | 3.650 | 2014-11-27 |
| 180 | 2014-11-17 | 106,000 | -3,000 | 0.01 | 2,067,515,000 | 420,820 | 3.970 | 2014-11-13 |
| 181 | 2014-10-29 | 109,000 | 16,000 | 0.01 | 2,067,515,000 | 389,130 | 3.570 | 2014-10-27 |
| 182 | 2014-10-23 | 93,000 | -22,000 | 0.00 | 2,067,515,000 | 363,630 | 3.910 | 2014-10-21 |
| 183 | 2014-10-15 | 115,000 | 17,000 | 0.01 | 2,067,515,000 | 432,400 | 3.760 | 2014-10-13 |
| 184 | 2014-10-13 | 98,000 | 10,000 | 0.00 | 2,067,515,000 | 384,160 | 3.920 | 2014-10-09 |
| 185 | 2014-10-03 | 88,000 | -30,000 | 0.00 | 2,067,515,000 | 325,600 | 3.700 | 2014-09-29 |
| 186 | 2014-09-30 | 118,000 | -6,000 | 0.01 | 2,067,515,000 | 448,400 | 3.800 | 2014-09-26 |
| 187 | 2014-09-29 | 124,000 | 6,000 | 0.01 | 2,067,515,000 | 489,800 | 3.950 | 2014-09-25 |
| 188 | 2014-09-23 | 118,000 | 1,000 | 0.01 | 2,067,515,000 | 486,160 | 4.120 | 2014-09-19 |
| 189 | 2014-09-19 | 117,000 | 9,000 | 0.01 | 2,067,515,000 | 448,110 | 3.830 | 2014-09-17 |
| 190 | 2014-09-17 | 108,000 | 6,000 | 0.01 | 2,067,515,000 | 425,520 | 3.940 | 2014-09-15 |
| 191 | 2014-09-16 | 102,000 | 13,000 | 0.00 | 2,067,515,000 | 398,820 | 3.910 | 2014-09-12 |
| 192 | 2014-09-15 | 89,000 | 2,000 | 0.00 | 2,067,515,000 | 347,100 | 3.900 | 2014-09-11 |
| 193 | 2014-09-11 | 87,000 | 7,000 | 0.00 | 2,067,515,000 | 312,330 | 3.590 | 2014-09-08 |
| 194 | 2014-09-10 | 80,000 | -8,000 | 0.00 | 2,067,515,000 | 276,000 | 3.450 | 2014-09-05 |
| 195 | 2014-09-08 | 88,000 | -52,000 | 0.00 | 2,067,515,000 | 300,080 | 3.410 | 2014-09-04 |
| 196 | 2014-09-05 | 140,000 | 5,000 | 0.01 | 2,067,515,000 | 498,400 | 3.560 | 2014-09-03 |
| 197 | 2014-09-04 | 135,000 | 8,000 | 0.01 | 2,067,515,000 | 469,800 | 3.480 | 2014-09-02 |
| 198 | 2014-09-03 | 127,000 | 46,000 | 0.01 | 2,067,515,000 | 449,580 | 3.540 | 2014-09-01 |
| 199 | 2014-09-02 | 81,000 | 5,000 | 0.00 | 2,067,515,000 | 261,630 | 3.230 | 2014-08-29 |
| 200 | 2014-09-01 | 76,000 | -8,000 | 0.00 | 2,067,515,000 | 239,400 | 3.150 | 2014-08-28 |
| 201 | 2014-08-28 | 84,000 | -2,000 | 0.00 | 2,067,515,000 | 267,120 | 3.180 | 2014-08-26 |
| 202 | 2014-08-27 | 86,000 | 2,000 | 0.00 | 2,067,515,000 | 270,900 | 3.150 | 2014-08-25 |
| 203 | 2014-08-08 | 84,000 | -20,000 | 0.00 | 2,067,515,000 | 225,120 | 2.680 | 2014-08-06 |
| 204 | 2014-08-07 | 104,000 | -15,000 | 0.01 | 2,067,515,000 | 278,720 | 2.680 | 2014-08-05 |
| 205 | 2014-08-06 | 119,000 | -5,000 | 0.01 | 2,067,515,000 | 320,110 | 2.690 | 2014-08-04 |
| 206 | 2014-08-04 | 124,000 | 3,000 | 0.01 | 2,067,515,000 | 339,760 | 2.740 | 2014-07-31 |
| 207 | 2014-08-01 | 121,000 | -8,000 | 0.01 | 2,067,515,000 | 332,750 | 2.750 | 2014-07-30 |
| 208 | 2014-07-31 | 129,000 | -6,000 | 0.01 | 2,067,515,000 | 323,790 | 2.510 | 2014-07-29 |
| 209 | 2014-07-30 | 135,000 | -11,000 | 0.01 | 2,067,515,000 | 365,850 | 2.710 | 2014-07-28 |
| 210 | 2014-07-29 | 146,000 | -40,000 | 0.01 | 2,067,515,000 | 426,320 | 2.920 | 2014-07-25 |
| 211 | 2014-07-28 | 186,000 | 8,000 | 0.01 | 2,067,515,000 | 531,960 | 2.860 | 2014-07-24 |
| 212 | 2014-07-25 | 178,000 | 40,000 | 0.01 | 2,000,000,000 | 501,960 | 2.820 | 2014-07-23 |
| 213 | 2014-07-24 | 138,000 | 1,000 | 0.01 | 2,000,000,000 | 401,580 | 2.910 | 2014-07-22 |
| 214 | 2014-07-23 | 137,000 | 1,000 | 0.01 | 2,000,000,000 | 386,340 | 2.820 | 2014-07-21 |
| 215 | 2014-07-21 | 136,000 | -7,000 | 0.01 | 2,000,000,000 | 399,840 | 2.940 | 2014-07-17 |
| 216 | 2014-07-17 | 143,000 | 7,000 | 0.01 | 2,000,000,000 | 439,010 | 3.070 | 2014-07-15 |
| 217 | 2014-07-16 | 136,000 | -12,000 | 0.01 | 2,000,000,000 | 402,560 | 2.960 | 2014-07-14 |
| 218 | 2014-07-15 | 148,000 | 13,000 | 0.01 | 2,000,000,000 | 444,000 | 3.000 | 2014-07-11 |
| 219 | 2014-07-14 | 135,000 | -2,000 | 0.01 | 2,000,000,000 | 415,800 | 3.080 | 2014-07-10 |
| 220 | 2014-07-11 | 137,000 | 4,000 | 0.01 | 2,000,000,000 | 421,960 | 3.080 | 2014-07-09 |
| 221 | 2014-07-10 | 133,000 | -58,000 | 0.01 | 2,000,000,000 | 430,920 | 3.240 | 2014-07-08 |
| 222 | 2014-07-09 | 191,000 | -97,000 | 0.01 | 2,000,000,000 | 639,850 | 3.350 | 2014-07-07 |
| 223 | 2014-07-08 | 288,000 | 0.01 | 2,000,000,000 | 924,480 | 3.210 | 2014-07-04 | |
Copyright & disclaimer, Privacy policy