Hung Fook Tong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -486,000 | 0.00 | 655,944,000 | 0 | 0.182 | 2024-11-14 |
| 4 | 2024-11-15 | 486,000 | -2,000 | 0.07 | 655,944,000 | 89,910 | 0.185 | 2024-11-13 |
| 5 | 2024-11-11 | 488,000 | -2,000 | 0.07 | 655,944,000 | 85,400 | 0.175 | 2024-11-07 |
| 6 | 2024-11-08 | 490,000 | -2,000 | 0.07 | 655,944,000 | 78,400 | 0.160 | 2024-11-06 |
| 7 | 2024-11-07 | 492,000 | -2,000 | 0.08 | 655,944,000 | 82,656 | 0.168 | 2024-11-05 |
| 8 | 2024-10-25 | 494,000 | -2,000 | 0.08 | 655,944,000 | 75,088 | 0.152 | 2024-10-23 |
| 9 | 2024-10-24 | 496,000 | -2,000 | 0.08 | 655,944,000 | 83,824 | 0.169 | 2024-10-22 |
| 10 | 2024-10-22 | 498,000 | 4,000 | 0.08 | 655,944,000 | 77,190 | 0.155 | 2024-10-18 |
| 11 | 2024-10-10 | 494,000 | -6,000 | 0.08 | 655,944,000 | 78,546 | 0.159 | 2024-10-08 |
| 12 | 2024-10-09 | 500,000 | -2,000 | 0.08 | 655,944,000 | 80,500 | 0.161 | 2024-10-07 |
| 13 | 2024-10-04 | 502,000 | -2,000 | 0.08 | 655,944,000 | 85,340 | 0.170 | 2024-10-02 |
| 14 | 2024-10-03 | 504,000 | 10,000 | 0.08 | 655,944,000 | 85,176 | 0.169 | 2024-09-30 |
| 15 | 2024-09-24 | 494,000 | -2,000 | 0.08 | 655,944,000 | 75,088 | 0.152 | 2024-09-20 |
| 16 | 2024-09-23 | 496,000 | -4,000 | 0.08 | 655,944,000 | 73,904 | 0.149 | 2024-09-19 |
| 17 | 2024-09-17 | 500,000 | -2,000 | 0.08 | 655,944,000 | 76,000 | 0.152 | 2024-09-13 |
| 18 | 2024-09-16 | 502,000 | -2,000 | 0.08 | 655,944,000 | 75,802 | 0.151 | 2024-09-12 |
| 19 | 2024-08-20 | 504,000 | -2,000 | 0.08 | 655,944,000 | 79,632 | 0.158 | 2024-08-16 |
| 20 | 2024-08-14 | 506,000 | -2,000 | 0.08 | 655,944,000 | 79,948 | 0.158 | 2024-08-12 |
| 21 | 2024-08-08 | 508,000 | -2,000 | 0.08 | 655,944,000 | 81,788 | 0.161 | 2024-08-06 |
| 22 | 2024-08-06 | 510,000 | -2,000 | 0.08 | 655,944,000 | 82,110 | 0.161 | 2024-08-02 |
| 23 | 2024-07-30 | 512,000 | -2,000 | 0.08 | 655,944,000 | 81,408 | 0.159 | 2024-07-26 |
| 24 | 2024-07-16 | 514,000 | -4,000 | 0.08 | 655,944,000 | 84,810 | 0.165 | 2024-07-12 |
| 25 | 2024-06-27 | 518,000 | 4,000 | 0.08 | 655,944,000 | 83,398 | 0.161 | 2024-06-25 |
| 26 | 2024-05-30 | 514,000 | 10,000 | 0.08 | 655,944,000 | 87,894 | 0.171 | 2024-05-28 |
| 27 | 2024-05-21 | 504,000 | -4,000 | 0.08 | 655,944,000 | 88,200 | 0.175 | 2024-05-17 |
| 28 | 2024-05-13 | 508,000 | 2,000 | 0.08 | 655,944,000 | 85,344 | 0.168 | 2024-05-09 |
| 29 | 2024-05-10 | 506,000 | -10,000 | 0.08 | 655,944,000 | 85,008 | 0.168 | 2024-05-08 |
| 30 | 2024-05-03 | 516,000 | 2,000 | 0.08 | 655,944,000 | 84,108 | 0.163 | 2024-04-30 |
| 31 | 2024-05-02 | 514,000 | -2,000 | 0.08 | 655,944,000 | 82,240 | 0.160 | 2024-04-29 |
| 32 | 2024-04-26 | 516,000 | -4,000 | 0.08 | 655,944,000 | 82,044 | 0.159 | 2024-04-24 |
| 33 | 2024-04-08 | 520,000 | 20,000 | 0.08 | 655,944,000 | 90,480 | 0.174 | 2024-04-03 |
| 34 | 2024-03-20 | 500,000 | 2,000 | 0.08 | 655,944,000 | 97,500 | 0.195 | 2024-03-18 |
| 35 | 2024-03-18 | 498,000 | -8,000 | 0.08 | 655,944,000 | 97,110 | 0.195 | 2024-03-14 |
| 36 | 2024-03-11 | 506,000 | -8,000 | 0.08 | 655,944,000 | 103,730 | 0.205 | 2024-03-07 |
| 37 | 2024-03-06 | 514,000 | -8,000 | 0.08 | 655,944,000 | 105,884 | 0.206 | 2024-03-04 |
| 38 | 2024-02-29 | 522,000 | 10,000 | 0.08 | 655,944,000 | 110,664 | 0.212 | 2024-02-27 |
| 39 | 2024-02-27 | 512,000 | 8,000 | 0.08 | 655,944,000 | 102,400 | 0.200 | 2024-02-23 |
| 40 | 2024-02-23 | 504,000 | 6,000 | 0.08 | 655,944,000 | 95,760 | 0.190 | 2024-02-21 |
| 41 | 2023-12-19 | 498,000 | -14,000 | 0.08 | 655,944,000 | 107,070 | 0.215 | 2023-12-15 |
| 42 | 2023-11-30 | 512,000 | -2,000 | 0.08 | 655,944,000 | 101,888 | 0.199 | 2023-11-28 |
| 43 | 2023-11-28 | 514,000 | 4,000 | 0.08 | 655,944,000 | 110,510 | 0.215 | 2023-11-24 |
| 44 | 2023-11-24 | 510,000 | 8,000 | 0.08 | 655,944,000 | 100,980 | 0.198 | 2023-11-22 |
| 45 | 2023-10-30 | 502,000 | -2,000 | 0.08 | 655,944,000 | 122,990 | 0.245 | 2023-10-26 |
| 46 | 2023-10-20 | 504,000 | -2,000 | 0.08 | 655,944,000 | 123,480 | 0.245 | 2023-10-18 |
| 47 | 2023-10-17 | 506,000 | -2,000 | 0.08 | 655,944,000 | 121,440 | 0.240 | 2023-10-13 |
| 48 | 2023-10-09 | 508,000 | -2,000 | 0.08 | 655,944,000 | 107,188 | 0.211 | 2023-10-05 |
| 49 | 2023-09-25 | 510,000 | -2,000 | 0.08 | 655,944,000 | 114,750 | 0.225 | 2023-09-21 |
| 50 | 2023-09-19 | 512,000 | 8,000 | 0.08 | 655,944,000 | 117,248 | 0.229 | 2023-09-15 |
| 51 | 2023-09-15 | 504,000 | 2,000 | 0.08 | 655,944,000 | 138,600 | 0.275 | 2023-09-13 |
| 52 | 2023-07-31 | 502,000 | -2,000 | 0.08 | 655,944,000 | 140,560 | 0.280 | 2023-07-27 |
| 53 | 2023-07-25 | 504,000 | -2,000 | 0.08 | 655,944,000 | 148,680 | 0.295 | 2023-07-21 |
| 54 | 2023-07-18 | 506,000 | -4,000 | 0.08 | 655,944,000 | 144,210 | 0.285 | 2023-07-13 |
| 55 | 2023-07-14 | 510,000 | -2,000 | 0.08 | 655,944,000 | 147,900 | 0.290 | 2023-07-12 |
| 56 | 2023-06-26 | 512,000 | 2,000 | 0.08 | 655,944,000 | 148,480 | 0.290 | 2023-06-21 |
| 57 | 2023-06-20 | 510,000 | -2,000 | 0.08 | 655,944,000 | 147,900 | 0.290 | 2023-06-16 |
| 58 | 2023-06-19 | 512,000 | -2,000 | 0.08 | 655,944,000 | 148,480 | 0.290 | 2023-06-15 |
| 59 | 2023-06-05 | 514,000 | -2,000 | 0.08 | 655,944,000 | 154,200 | 0.300 | 2023-06-01 |
| 60 | 2023-05-22 | 516,000 | 2,000 | 0.08 | 655,944,000 | 154,800 | 0.300 | 2023-05-18 |
| 61 | 2023-04-06 | 514,000 | -2,000 | 0.08 | 655,944,000 | 149,060 | 0.290 | 2023-04-03 |
| 62 | 2023-03-22 | 516,000 | -2,000 | 0.08 | 655,944,000 | 149,640 | 0.290 | 2023-03-20 |
| 63 | 2023-03-17 | 518,000 | -2,000 | 0.08 | 655,944,000 | 155,400 | 0.300 | 2023-03-15 |
| 64 | 2023-03-16 | 520,000 | -2,000 | 0.08 | 655,944,000 | 161,200 | 0.310 | 2023-03-14 |
| 65 | 2023-03-14 | 522,000 | -2,000 | 0.08 | 655,944,000 | 167,040 | 0.320 | 2023-03-10 |
| 66 | 2023-02-20 | 524,000 | 4,000 | 0.08 | 655,944,000 | 165,060 | 0.315 | 2023-02-16 |
| 67 | 2023-02-16 | 520,000 | 2,000 | 0.08 | 655,944,000 | 153,400 | 0.295 | 2023-02-14 |
| 68 | 2023-02-10 | 518,000 | -2,000 | 0.08 | 655,944,000 | 157,990 | 0.305 | 2023-02-08 |
| 69 | 2023-02-02 | 520,000 | -4,000 | 0.08 | 655,944,000 | 158,600 | 0.305 | 2023-01-31 |
| 70 | 2023-01-20 | 524,000 | 4,000 | 0.08 | 655,944,000 | 167,680 | 0.320 | 2023-01-18 |
| 71 | 2023-01-19 | 520,000 | 2,000 | 0.08 | 655,944,000 | 166,400 | 0.320 | 2023-01-17 |
| 72 | 2022-12-22 | 518,000 | -2,000 | 0.08 | 655,944,000 | 160,580 | 0.310 | 2022-12-20 |
| 73 | 2022-12-19 | 520,000 | -2,000 | 0.08 | 655,944,000 | 156,000 | 0.300 | 2022-12-15 |
| 74 | 2022-12-16 | 522,000 | -2,000 | 0.08 | 655,944,000 | 151,380 | 0.290 | 2022-12-14 |
| 75 | 2022-12-15 | 524,000 | -2,000 | 0.08 | 655,944,000 | 167,680 | 0.320 | 2022-12-13 |
| 76 | 2022-12-13 | 526,000 | -2,000 | 0.08 | 655,944,000 | 155,170 | 0.295 | 2022-12-09 |
| 77 | 2022-09-08 | 528,000 | -2,000 | 0.08 | 655,944,000 | 166,320 | 0.315 | 2022-09-06 |
| 78 | 2022-06-02 | 530,000 | 2,000 | 0.08 | 655,944,000 | 172,250 | 0.325 | 2022-05-31 |
| 79 | 2022-06-01 | 528,000 | 2,000 | 0.08 | 655,944,000 | 182,160 | 0.345 | 2022-05-30 |
| 80 | 2022-04-27 | 526,000 | 2,000 | 0.08 | 655,944,000 | 178,840 | 0.340 | 2022-04-25 |
| 81 | 2022-04-22 | 524,000 | 4,000 | 0.08 | 655,944,000 | 188,640 | 0.360 | 2022-04-20 |
| 82 | 2022-04-14 | 520,000 | 2,000 | 0.08 | 655,944,000 | 187,200 | 0.360 | 2022-04-12 |
| 83 | 2022-04-13 | 518,000 | 4,000 | 0.08 | 655,944,000 | 189,070 | 0.365 | 2022-04-11 |
| 84 | 2022-04-12 | 514,000 | 2,000 | 0.08 | 655,944,000 | 185,040 | 0.360 | 2022-04-08 |
| 85 | 2022-04-11 | 512,000 | 4,000 | 0.08 | 655,944,000 | 192,000 | 0.375 | 2022-04-07 |
| 86 | 2022-04-08 | 508,000 | 2,000 | 0.08 | 655,944,000 | 193,040 | 0.380 | 2022-04-06 |
| 87 | 2022-04-04 | 506,000 | 4,000 | 0.08 | 655,944,000 | 197,340 | 0.390 | 2022-03-31 |
| 88 | 2022-01-28 | 502,000 | 2,000 | 0.08 | 655,944,000 | 213,350 | 0.425 | 2022-01-26 |
| 89 | 2022-01-26 | 500,000 | 2,000 | 0.08 | 655,944,000 | 212,500 | 0.425 | 2022-01-24 |
| 90 | 2022-01-20 | 498,000 | -2,000 | 0.08 | 655,944,000 | 194,220 | 0.390 | 2022-01-18 |
| 91 | 2022-01-14 | 500,000 | 2,000 | 0.08 | 655,944,000 | 205,000 | 0.410 | 2022-01-12 |
| 92 | 2021-11-24 | 498,000 | -2,000 | 0.08 | 655,944,000 | 214,140 | 0.430 | 2021-11-22 |
| 93 | 2021-11-18 | 500,000 | -2,000 | 0.08 | 655,944,000 | 215,000 | 0.430 | 2021-11-16 |
| 94 | 2021-10-15 | 502,000 | -2,000 | 0.08 | 655,944,000 | 223,390 | 0.445 | 2021-10-11 |
| 95 | 2021-06-29 | 504,000 | 2,000 | 0.08 | 655,944,000 | 252,000 | 0.500 | 2021-06-25 |
| 96 | 2021-06-28 | 502,000 | 2,000 | 0.08 | 655,944,000 | 248,490 | 0.495 | 2021-06-24 |
| 97 | 2021-06-23 | 500,000 | 2,000 | 0.08 | 655,944,000 | 250,000 | 0.500 | 2021-06-21 |
| 98 | 2021-06-22 | 498,000 | 2,000 | 0.08 | 655,944,000 | 253,980 | 0.510 | 2021-06-18 |
| 99 | 2021-06-07 | 496,000 | 2,000 | 0.08 | 655,944,000 | 248,000 | 0.500 | 2021-06-03 |
| 100 | 2021-06-02 | 494,000 | -2,000 | 0.08 | 655,944,000 | 247,000 | 0.500 | 2021-05-31 |
| 101 | 2021-06-01 | 496,000 | 2,000 | 0.08 | 655,944,000 | 252,960 | 0.510 | 2021-05-28 |
| 102 | 2021-05-31 | 494,000 | 2,000 | 0.08 | 655,944,000 | 251,940 | 0.510 | 2021-05-27 |
| 103 | 2021-05-25 | 492,000 | 2,000 | 0.08 | 655,944,000 | 255,840 | 0.520 | 2021-05-21 |
| 104 | 2021-05-14 | 490,000 | 2,000 | 0.07 | 655,944,000 | 264,600 | 0.540 | 2021-05-12 |
| 105 | 2021-04-27 | 488,000 | 2,000 | 0.07 | 655,944,000 | 263,520 | 0.540 | 2021-04-23 |
| 106 | 2021-04-26 | 486,000 | 2,000 | 0.07 | 655,944,000 | 262,440 | 0.540 | 2021-04-22 |
| 107 | 2021-04-23 | 484,000 | 2,000 | 0.07 | 655,944,000 | 271,040 | 0.560 | 2021-04-21 |
| 108 | 2021-04-22 | 482,000 | 2,000 | 0.07 | 655,944,000 | 265,100 | 0.550 | 2021-04-20 |
| 109 | 2021-04-15 | 480,000 | -2,000 | 0.07 | 655,944,000 | 268,800 | 0.560 | 2021-04-13 |
| 110 | 2021-03-22 | 482,000 | -2,000 | 0.07 | 655,944,000 | 269,920 | 0.560 | 2021-03-18 |
| 111 | 2021-03-19 | 484,000 | -2,000 | 0.07 | 655,944,000 | 275,880 | 0.570 | 2021-03-17 |
| 112 | 2021-03-18 | 486,000 | -2,000 | 0.07 | 655,944,000 | 267,300 | 0.550 | 2021-03-16 |
| 113 | 2021-03-17 | 488,000 | -2,000 | 0.07 | 655,944,000 | 268,400 | 0.550 | 2021-03-15 |
| 114 | 2021-03-11 | 490,000 | -2,000 | 0.07 | 655,944,000 | 264,600 | 0.540 | 2021-03-09 |
| 115 | 2021-03-10 | 492,000 | -2,000 | 0.08 | 655,944,000 | 270,600 | 0.550 | 2021-03-08 |
| 116 | 2021-03-09 | 494,000 | -2,000 | 0.08 | 655,944,000 | 271,700 | 0.550 | 2021-03-05 |
| 117 | 2021-03-08 | 496,000 | -2,000 | 0.08 | 655,944,000 | 267,840 | 0.540 | 2021-03-04 |
| 118 | 2021-03-03 | 498,000 | -2,000 | 0.08 | 655,944,000 | 273,900 | 0.550 | 2021-03-01 |
| 119 | 2021-03-02 | 500,000 | -2,000 | 0.08 | 655,944,000 | 275,000 | 0.550 | 2021-02-26 |
| 120 | 2021-02-22 | 502,000 | 2,000 | 0.08 | 655,944,000 | 296,180 | 0.590 | 2021-02-18 |
| 121 | 2021-02-10 | 500,000 | -2,000 | 0.08 | 655,944,000 | 270,000 | 0.540 | 2021-02-08 |
| 122 | 2021-02-02 | 502,000 | -4,000 | 0.08 | 655,944,000 | 251,000 | 0.500 | 2021-01-29 |
| 123 | 2021-02-01 | 506,000 | -2,000 | 0.08 | 655,944,000 | 253,000 | 0.500 | 2021-01-28 |
| 124 | 2021-01-29 | 508,000 | -2,000 | 0.08 | 655,944,000 | 259,080 | 0.510 | 2021-01-27 |
| 125 | 2021-01-21 | 510,000 | -2,000 | 0.08 | 655,944,000 | 280,500 | 0.550 | 2021-01-19 |
| 126 | 2021-01-20 | 512,000 | -2,000 | 0.08 | 655,944,000 | 281,600 | 0.550 | 2021-01-18 |
| 127 | 2021-01-19 | 514,000 | -2,000 | 0.08 | 655,944,000 | 287,840 | 0.560 | 2021-01-15 |
| 128 | 2021-01-06 | 516,000 | -2,000 | 0.08 | 655,944,000 | 239,940 | 0.465 | 2021-01-04 |
| 129 | 2021-01-05 | 518,000 | -2,000 | 0.08 | 655,944,000 | 240,870 | 0.465 | 2020-12-30 |
| 130 | 2020-12-30 | 520,000 | -4,000 | 0.08 | 655,944,000 | 244,400 | 0.470 | 2020-12-28 |
| 131 | 2020-12-28 | 524,000 | -2,000 | 0.08 | 655,944,000 | 246,280 | 0.470 | 2020-12-22 |
| 132 | 2020-06-01 | 526,000 | 2,000 | 0.08 | 655,944,000 | 186,730 | 0.355 | 2020-05-28 |
| 133 | 2020-05-28 | 524,000 | 2,000 | 0.08 | 655,944,000 | 188,640 | 0.360 | 2020-05-26 |
| 134 | 2020-05-20 | 522,000 | 2,000 | 0.08 | 655,944,000 | 198,360 | 0.380 | 2020-05-18 |
| 135 | 2020-05-15 | 520,000 | 2,000 | 0.08 | 655,944,000 | 202,800 | 0.390 | 2020-05-13 |
| 136 | 2020-05-14 | 518,000 | 4,000 | 0.08 | 655,944,000 | 204,610 | 0.395 | 2020-05-12 |
| 137 | 2020-03-17 | 514,000 | 2,000 | 0.08 | 655,944,000 | 182,470 | 0.355 | 2020-03-13 |
| 138 | 2020-03-13 | 512,000 | 2,000 | 0.08 | 655,944,000 | 199,680 | 0.390 | 2020-03-11 |
| 139 | 2020-03-09 | 510,000 | 2,000 | 0.08 | 655,944,000 | 193,800 | 0.380 | 2020-03-05 |
| 140 | 2020-03-06 | 508,000 | 2,000 | 0.08 | 655,944,000 | 187,960 | 0.370 | 2020-03-04 |
| 141 | 2020-03-05 | 506,000 | 4,000 | 0.08 | 655,944,000 | 189,750 | 0.375 | 2020-03-03 |
| 142 | 2020-03-04 | 502,000 | 4,000 | 0.08 | 655,944,000 | 183,230 | 0.365 | 2020-03-02 |
| 143 | 2020-03-03 | 498,000 | 4,000 | 0.08 | 655,944,000 | 181,770 | 0.365 | 2020-02-28 |
| 144 | 2020-03-02 | 494,000 | 4,000 | 0.08 | 655,944,000 | 185,250 | 0.375 | 2020-02-27 |
| 145 | 2020-02-28 | 490,000 | 4,000 | 0.07 | 655,944,000 | 178,850 | 0.365 | 2020-02-26 |
| 146 | 2020-02-27 | 486,000 | 2,000 | 0.07 | 655,944,000 | 179,820 | 0.370 | 2020-02-25 |
| 147 | 2020-02-25 | 484,000 | 4,000 | 0.07 | 655,944,000 | 183,920 | 0.380 | 2020-02-21 |
| 148 | 2020-02-24 | 480,000 | 4,000 | 0.07 | 655,944,000 | 192,000 | 0.400 | 2020-02-20 |
| 149 | 2020-02-21 | 476,000 | 4,000 | 0.07 | 655,944,000 | 188,020 | 0.395 | 2020-02-19 |
| 150 | 2020-02-20 | 472,000 | 4,000 | 0.07 | 655,944,000 | 181,720 | 0.385 | 2020-02-18 |
| 151 | 2020-02-19 | 468,000 | 2,000 | 0.07 | 655,944,000 | 191,880 | 0.410 | 2020-02-17 |
| 152 | 2020-02-07 | 466,000 | 2,000 | 0.07 | 655,944,000 | 184,070 | 0.395 | 2020-02-05 |
| 153 | 2020-02-05 | 464,000 | 2,000 | 0.07 | 655,944,000 | 171,680 | 0.370 | 2020-02-03 |
| 154 | 2020-01-07 | 462,000 | 2,000 | 0.07 | 655,944,000 | 180,180 | 0.390 | 2020-01-03 |
| 155 | 2020-01-03 | 460,000 | 2,000 | 0.07 | 655,944,000 | 179,400 | 0.390 | 2019-12-30 |
| 156 | 2019-11-21 | 458,000 | 2,000 | 0.07 | 655,944,000 | 178,620 | 0.390 | 2019-11-19 |
| 157 | 2019-11-01 | 456,000 | 4,000 | 0.07 | 655,944,000 | 198,360 | 0.435 | 2019-10-30 |
| 158 | 2019-10-30 | 452,000 | 2,000 | 0.07 | 655,944,000 | 192,100 | 0.425 | 2019-10-28 |
| 159 | 2019-10-08 | 450,000 | 2,000 | 0.07 | 655,944,000 | 204,750 | 0.455 | 2019-10-03 |
| 160 | 2019-09-05 | 448,000 | 4,000 | 0.07 | 655,944,000 | 241,920 | 0.540 | 2019-09-03 |
| 161 | 2019-07-03 | 444,000 | 2,000 | 0.07 | 655,944,000 | 279,720 | 0.630 | 2019-06-28 |
| 162 | 2019-06-26 | 442,000 | 4,000 | 0.07 | 655,944,000 | 282,880 | 0.640 | 2019-06-24 |
| 163 | 2019-06-25 | 438,000 | 6,000 | 0.07 | 655,944,000 | 280,320 | 0.640 | 2019-06-21 |
| 164 | 2019-06-24 | 432,000 | 2,000 | 0.07 | 655,944,000 | 267,840 | 0.620 | 2019-06-20 |
| 165 | 2019-06-20 | 430,000 | 2,000 | 0.07 | 655,944,000 | 258,000 | 0.600 | 2019-06-18 |
| 166 | 2019-06-19 | 428,000 | 2,000 | 0.07 | 655,944,000 | 261,080 | 0.610 | 2019-06-17 |
| 167 | 2019-06-18 | 426,000 | 2,000 | 0.06 | 655,944,000 | 264,120 | 0.620 | 2019-06-14 |
| 168 | 2019-06-05 | 424,000 | 4,000 | 0.06 | 655,944,000 | 262,880 | 0.620 | 2019-06-03 |
| 169 | 2019-06-04 | 420,000 | 4,000 | 0.06 | 655,944,000 | 256,200 | 0.610 | 2019-05-31 |
| 170 | 2019-06-03 | 416,000 | 8,000 | 0.06 | 655,944,000 | 257,920 | 0.620 | 2019-05-30 |
| 171 | 2019-05-31 | 408,000 | 8,000 | 0.06 | 655,944,000 | 244,800 | 0.600 | 2019-05-29 |
| 172 | 2019-05-30 | 400,000 | 10,000 | 0.06 | 655,944,000 | 228,000 | 0.570 | 2019-05-28 |
| 173 | 2019-05-29 | 390,000 | 6,000 | 0.06 | 655,944,000 | 222,300 | 0.570 | 2019-05-27 |
| 174 | 2019-05-28 | 384,000 | 12,000 | 0.06 | 655,944,000 | 215,040 | 0.560 | 2019-05-24 |
| 175 | 2019-05-27 | 372,000 | 10,000 | 0.06 | 655,944,000 | 212,040 | 0.570 | 2019-05-23 |
| 176 | 2019-05-23 | 362,000 | 2,000 | 0.06 | 655,944,000 | 202,720 | 0.560 | 2019-05-21 |
| 177 | 2019-05-22 | 360,000 | 4,000 | 0.05 | 655,944,000 | 205,200 | 0.570 | 2019-05-20 |
| 178 | 2019-05-21 | 356,000 | 4,000 | 0.05 | 655,944,000 | 202,920 | 0.570 | 2019-05-17 |
| 179 | 2019-05-20 | 352,000 | 2,000 | 0.05 | 655,944,000 | 200,640 | 0.570 | 2019-05-16 |
| 180 | 2019-05-16 | 350,000 | 4,000 | 0.05 | 655,944,000 | 175,000 | 0.500 | 2019-05-14 |
| 181 | 2019-05-15 | 346,000 | 2,000 | 0.05 | 655,944,000 | 173,000 | 0.500 | 2019-05-10 |
| 182 | 2019-05-14 | 344,000 | 6,000 | 0.05 | 655,944,000 | 170,280 | 0.495 | 2019-05-09 |
| 183 | 2019-05-10 | 338,000 | 2,000 | 0.05 | 655,944,000 | 172,380 | 0.510 | 2019-05-08 |
| 184 | 2019-05-08 | 336,000 | 4,000 | 0.05 | 655,944,000 | 166,320 | 0.495 | 2019-05-06 |
| 185 | 2019-05-07 | 332,000 | 2,000 | 0.05 | 655,944,000 | 164,340 | 0.495 | 2019-05-03 |
| 186 | 2019-05-06 | 330,000 | 2,000 | 0.05 | 655,944,000 | 165,000 | 0.500 | 2019-05-02 |
| 187 | 2019-05-03 | 328,000 | 2,000 | 0.05 | 655,944,000 | 164,000 | 0.500 | 2019-04-30 |
| 188 | 2019-04-29 | 326,000 | 4,000 | 0.05 | 655,944,000 | 163,000 | 0.500 | 2019-04-25 |
| 189 | 2019-04-25 | 322,000 | 2,000 | 0.05 | 655,944,000 | 164,220 | 0.510 | 2019-04-23 |
| 190 | 2019-04-24 | 320,000 | 2,000 | 0.05 | 655,944,000 | 166,400 | 0.520 | 2019-04-18 |
| 191 | 2019-04-23 | 318,000 | 2,000 | 0.05 | 655,944,000 | 168,540 | 0.530 | 2019-04-17 |
| 192 | 2019-04-17 | 316,000 | 2,000 | 0.05 | 655,944,000 | 167,480 | 0.530 | 2019-04-15 |
| 193 | 2019-04-11 | 314,000 | 2,000 | 0.05 | 655,944,000 | 163,280 | 0.520 | 2019-04-09 |
| 194 | 2019-04-08 | 312,000 | 2,000 | 0.05 | 655,944,000 | 162,240 | 0.520 | 2019-04-03 |
| 195 | 2019-04-03 | 310,000 | 2,000 | 0.05 | 655,944,000 | 167,400 | 0.540 | 2019-04-01 |
| 196 | 2019-04-02 | 308,000 | 2,000 | 0.05 | 655,944,000 | 160,160 | 0.520 | 2019-03-29 |
| 197 | 2019-03-28 | 306,000 | 2,000 | 0.05 | 655,944,000 | 159,120 | 0.520 | 2019-03-26 |
| 198 | 2019-03-27 | 304,000 | 2,000 | 0.05 | 655,944,000 | 158,080 | 0.520 | 2019-03-25 |
| 199 | 2019-03-26 | 302,000 | 2,000 | 0.05 | 655,944,000 | 154,020 | 0.510 | 2019-03-22 |
| 200 | 2019-03-25 | 300,000 | 6,000 | 0.05 | 655,944,000 | 156,000 | 0.520 | 2019-03-21 |
| 201 | 2019-03-20 | 294,000 | 2,000 | 0.04 | 655,944,000 | 147,000 | 0.500 | 2019-03-18 |
| 202 | 2019-03-19 | 292,000 | 2,000 | 0.04 | 655,944,000 | 146,000 | 0.500 | 2019-03-15 |
| 203 | 2019-03-15 | 290,000 | 2,000 | 0.04 | 655,944,000 | 147,900 | 0.510 | 2019-03-13 |
| 204 | 2019-03-06 | 288,000 | 8,000 | 0.04 | 655,944,000 | 149,760 | 0.520 | 2019-03-04 |
| 205 | 2019-03-05 | 280,000 | 8,000 | 0.04 | 655,944,000 | 142,800 | 0.510 | 2019-03-01 |
| 206 | 2019-03-04 | 272,000 | 2,000 | 0.04 | 655,944,000 | 138,720 | 0.510 | 2019-02-28 |
| 207 | 2019-02-21 | 270,000 | 4,000 | 0.04 | 655,944,000 | 140,400 | 0.520 | 2019-02-19 |
| 208 | 2019-02-20 | 266,000 | 2,000 | 0.04 | 655,944,000 | 135,660 | 0.510 | 2019-02-18 |
| 209 | 2019-02-15 | 264,000 | 2,000 | 0.04 | 655,944,000 | 132,000 | 0.500 | 2019-02-13 |
| 210 | 2019-02-13 | 262,000 | 2,000 | 0.04 | 655,944,000 | 133,620 | 0.510 | 2019-02-11 |
| 211 | 2019-02-01 | 260,000 | 2,000 | 0.04 | 655,944,000 | 140,400 | 0.540 | 2019-01-30 |
| 212 | 2019-01-31 | 258,000 | 2,000 | 0.04 | 655,944,000 | 134,160 | 0.520 | 2019-01-29 |
| 213 | 2019-01-28 | 256,000 | 2,000 | 0.04 | 655,944,000 | 135,680 | 0.530 | 2019-01-24 |
| 214 | 2019-01-07 | 254,000 | 2,000 | 0.04 | 655,944,000 | 124,460 | 0.490 | 2019-01-03 |
| 215 | 2018-12-28 | 252,000 | 2,000 | 0.04 | 655,944,000 | 123,480 | 0.490 | 2018-12-21 |
| 216 | 2018-12-20 | 250,000 | 2,000 | 0.04 | 655,944,000 | 125,000 | 0.500 | 2018-12-18 |
| 217 | 2018-12-18 | 248,000 | 2,000 | 0.04 | 655,944,000 | 124,000 | 0.500 | 2018-12-14 |
| 218 | 2018-12-17 | 246,000 | 2,000 | 0.04 | 655,944,000 | 123,000 | 0.500 | 2018-12-13 |
| 219 | 2018-12-11 | 244,000 | 2,000 | 0.04 | 655,944,000 | 118,340 | 0.485 | 2018-12-07 |
| 220 | 2018-12-10 | 242,000 | 2,000 | 0.04 | 655,944,000 | 117,370 | 0.485 | 2018-12-06 |
| 221 | 2018-12-06 | 240,000 | 2,000 | 0.04 | 655,944,000 | 114,000 | 0.475 | 2018-12-04 |
| 222 | 2018-12-04 | 238,000 | 4,000 | 0.04 | 655,944,000 | 109,480 | 0.460 | 2018-11-30 |
| 223 | 2018-11-29 | 234,000 | 2,000 | 0.04 | 655,944,000 | 119,340 | 0.510 | 2018-11-27 |
| 224 | 2018-11-27 | 232,000 | 2,000 | 0.04 | 655,944,000 | 116,000 | 0.500 | 2018-11-23 |
| 225 | 2018-11-26 | 230,000 | 2,000 | 0.04 | 655,944,000 | 117,300 | 0.510 | 2018-11-22 |
| 226 | 2018-06-15 | 228,000 | 4,000 | 0.03 | 655,944,000 | 157,320 | 0.690 | 2018-06-13 |
| 227 | 2018-06-14 | 224,000 | 2,000 | 0.03 | 655,944,000 | 159,040 | 0.710 | 2018-06-12 |
| 228 | 2018-06-12 | 222,000 | 4,000 | 0.03 | 655,944,000 | 164,280 | 0.740 | 2018-06-08 |
| 229 | 2018-06-11 | 218,000 | 4,000 | 0.03 | 655,944,000 | 159,140 | 0.730 | 2018-06-07 |
| 230 | 2018-06-05 | 214,000 | 2,000 | 0.03 | 655,944,000 | 149,800 | 0.700 | 2018-06-01 |
| 231 | 2018-05-02 | 212,000 | -8,000 | 0.03 | 655,944,000 | 137,800 | 0.650 | 2018-04-27 |
| 232 | 2018-04-17 | 220,000 | 4,000 | 0.03 | 655,944,000 | 145,200 | 0.660 | 2018-04-13 |
| 233 | 2018-04-16 | 216,000 | 12,000 | 0.03 | 655,944,000 | 142,560 | 0.660 | 2018-04-12 |
| 234 | 2018-04-13 | 204,000 | 4,000 | 0.03 | 655,944,000 | 132,600 | 0.650 | 2018-04-11 |
| 235 | 2018-03-20 | 200,000 | 2,000 | 0.03 | 655,944,000 | 136,000 | 0.680 | 2018-03-16 |
| 236 | 2018-03-16 | 198,000 | 2,000 | 0.03 | 655,944,000 | 132,660 | 0.670 | 2018-03-14 |
| 237 | 2018-03-01 | 196,000 | 2,000 | 0.03 | 655,944,000 | 135,240 | 0.690 | 2018-02-27 |
| 238 | 2018-02-13 | 194,000 | 2,000 | 0.03 | 655,944,000 | 128,040 | 0.660 | 2018-02-09 |
| 239 | 2018-01-16 | 192,000 | -6,000 | 0.03 | 655,944,000 | 126,720 | 0.660 | 2018-01-12 |
| 240 | 2017-12-01 | 198,000 | 6,000 | 0.03 | 655,944,000 | 138,600 | 0.700 | 2017-11-29 |
| 241 | 2017-06-16 | 192,000 | 8,000 | 0.03 | 655,944,000 | 151,680 | 0.790 | 2017-06-14 |
| 242 | 2017-06-15 | 184,000 | 6,000 | 0.03 | 655,944,000 | 145,360 | 0.790 | 2017-06-13 |
| 243 | 2017-06-14 | 178,000 | 8,000 | 0.03 | 655,944,000 | 142,400 | 0.800 | 2017-06-12 |
| 244 | 2017-06-13 | 170,000 | 4,000 | 0.03 | 655,944,000 | 136,000 | 0.800 | 2017-06-09 |
| 245 | 2017-06-12 | 166,000 | 4,000 | 0.03 | 655,944,000 | 131,140 | 0.790 | 2017-06-08 |
| 246 | 2017-06-09 | 162,000 | 8,000 | 0.02 | 655,944,000 | 127,980 | 0.790 | 2017-06-07 |
| 247 | 2017-06-08 | 154,000 | 8,000 | 0.02 | 655,944,000 | 123,200 | 0.800 | 2017-06-06 |
| 248 | 2017-06-07 | 146,000 | 8,000 | 0.02 | 655,944,000 | 115,340 | 0.790 | 2017-06-05 |
| 249 | 2017-06-06 | 138,000 | 8,000 | 0.02 | 655,944,000 | 109,020 | 0.790 | 2017-06-02 |
| 250 | 2017-06-05 | 130,000 | 8,000 | 0.02 | 655,944,000 | 102,700 | 0.790 | 2017-06-01 |
| 251 | 2017-06-02 | 122,000 | 8,000 | 0.02 | 655,944,000 | 95,160 | 0.780 | 2017-05-31 |
| 252 | 2017-06-01 | 114,000 | 8,000 | 0.02 | 655,944,000 | 91,200 | 0.800 | 2017-05-29 |
| 253 | 2017-05-31 | 106,000 | 10,000 | 0.02 | 655,944,000 | 85,860 | 0.810 | 2017-05-26 |
| 254 | 2017-05-29 | 96,000 | 10,000 | 0.01 | 655,944,000 | 76,800 | 0.800 | 2017-05-25 |
| 255 | 2017-05-26 | 86,000 | 10,000 | 0.01 | 655,944,000 | 67,080 | 0.780 | 2017-05-24 |
| 256 | 2017-05-25 | 76,000 | 12,000 | 0.01 | 655,944,000 | 60,040 | 0.790 | 2017-05-23 |
| 257 | 2017-05-24 | 64,000 | 16,000 | 0.01 | 655,944,000 | 51,840 | 0.810 | 2017-05-22 |
| 258 | 2017-05-23 | 48,000 | 12,000 | 0.01 | 655,944,000 | 37,920 | 0.790 | 2017-05-19 |
| 259 | 2017-05-22 | 36,000 | 12,000 | 0.01 | 655,944,000 | 27,720 | 0.770 | 2017-05-18 |
| 260 | 2017-05-19 | 24,000 | 16,000 | 0.00 | 655,944,000 | 19,200 | 0.800 | 2017-05-17 |
| 261 | 2017-05-18 | 8,000 | 8,000 | 0.00 | 655,944,000 | 6,480 | 0.810 | 2017-05-16 |
| 262 | 2017-05-08 | 0 | -44,000 | 0.00 | 655,944,000 | 0 | 0.910 | 2017-05-04 |
| 263 | 2017-05-05 | 44,000 | 44,000 | 0.01 | 655,944,000 | 37,400 | 0.850 | 2017-05-02 |
| 264 | 2017-04-06 | 0 | -36,000 | 0.00 | 655,944,000 | 0 | 0.710 | 2017-04-03 |
| 265 | 2017-03-31 | 36,000 | 28,000 | 0.01 | 655,944,000 | 26,280 | 0.730 | 2017-03-29 |
| 266 | 2017-03-30 | 8,000 | 8,000 | 0.00 | 655,944,000 | 6,400 | 0.800 | 2017-03-28 |
| 267 | 2016-11-08 | 0 | -14,000 | 0.00 | 655,944,000 | 0 | 0.690 | 2016-11-04 |
| 268 | 2016-11-07 | 14,000 | -4,000 | 0.00 | 655,944,000 | 9,660 | 0.690 | 2016-11-03 |
| 269 | 2016-10-28 | 18,000 | -10,000 | 0.00 | 655,944,000 | 12,420 | 0.690 | 2016-10-26 |
| 270 | 2016-09-29 | 28,000 | -6,000 | 0.00 | 655,944,000 | 18,760 | 0.670 | 2016-09-27 |
| 271 | 2016-09-27 | 34,000 | 12,000 | 0.01 | 655,944,000 | 23,120 | 0.680 | 2016-09-23 |
| 272 | 2016-09-22 | 22,000 | -2,000 | 0.00 | 655,944,000 | 15,180 | 0.690 | 2016-09-20 |
| 273 | 2016-09-15 | 24,000 | -18,000 | 0.00 | 655,944,000 | 16,080 | 0.670 | 2016-09-13 |
| 274 | 2016-09-13 | 42,000 | 6,000 | 0.01 | 655,944,000 | 28,980 | 0.690 | 2016-09-09 |
| 275 | 2016-09-09 | 36,000 | 36,000 | 0.01 | 655,944,000 | 24,840 | 0.690 | 2016-09-07 |
| 276 | 2016-09-07 | 0 | -4,000 | 0.00 | 655,944,000 | 0 | 0.680 | 2016-09-05 |
| 277 | 2016-09-06 | 4,000 | 4,000 | 0.00 | 655,944,000 | 2,720 | 0.680 | 2016-09-02 |
| 278 | 2016-08-25 | 0 | -6,000 | 0.00 | 655,944,000 | 0 | 0.690 | 2016-08-23 |
| 279 | 2016-08-22 | 6,000 | -4,000 | 0.00 | 655,944,000 | 4,200 | 0.700 | 2016-08-18 |
| 280 | 2016-08-11 | 10,000 | 10,000 | 0.00 | 655,944,000 | 7,100 | 0.710 | 2016-08-09 |
| 281 | 2016-08-01 | 0 | -24,000 | 0.00 | 655,944,000 | 0 | 0.700 | 2016-07-28 |
| 282 | 2016-07-29 | 24,000 | -12,000 | 0.00 | 655,944,000 | 17,040 | 0.710 | 2016-07-27 |
| 283 | 2016-07-25 | 36,000 | 24,000 | 0.01 | 655,944,000 | 25,920 | 0.720 | 2016-07-21 |
| 284 | 2016-07-11 | 12,000 | -20,000 | 0.00 | 655,944,000 | 8,880 | 0.740 | 2016-07-07 |
| 285 | 2016-07-08 | 32,000 | 26,000 | 0.00 | 655,944,000 | 22,720 | 0.710 | 2016-07-06 |
| 286 | 2016-07-07 | 6,000 | 6,000 | 0.00 | 655,944,000 | 4,260 | 0.710 | 2016-07-05 |
| 287 | 2016-07-04 | 0 | -14,000 | 0.00 | 655,944,000 | 0 | 0.690 | 2016-06-29 |
| 288 | 2016-06-30 | 14,000 | 14,000 | 0.00 | 655,944,000 | 9,800 | 0.700 | 2016-06-28 |
| 289 | 2016-04-12 | 0 | -10,000 | 0.00 | 655,944,000 | 0 | 0.690 | 2016-04-08 |
| 290 | 2016-04-05 | 10,000 | -2,000 | 0.00 | 655,944,000 | 7,100 | 0.710 | 2016-03-31 |
| 291 | 2016-04-01 | 12,000 | -2,000 | 0.00 | 655,944,000 | 8,520 | 0.710 | 2016-03-30 |
| 292 | 2016-03-23 | 14,000 | -2,000 | 0.00 | 655,944,000 | 11,340 | 0.810 | 2016-03-21 |
| 293 | 2016-03-17 | 16,000 | -2,000 | 0.00 | 655,944,000 | 12,640 | 0.790 | 2016-03-15 |
| 294 | 2016-03-10 | 18,000 | 12,000 | 0.00 | 655,944,000 | 13,860 | 0.770 | 2016-03-08 |
| 295 | 2016-03-08 | 6,000 | 6,000 | 0.00 | 655,944,000 | 4,620 | 0.770 | 2016-03-04 |
| 296 | 2016-02-25 | 0 | -10,000 | 0.00 | 655,944,000 | 0 | 0.750 | 2016-02-23 |
| 297 | 2016-02-22 | 10,000 | 10,000 | 0.00 | 655,944,000 | 7,600 | 0.760 | 2016-02-18 |
| 298 | 2016-02-15 | 0 | -6,000 | 0.00 | 655,944,000 | 0 | 0.750 | 2016-02-11 |
| 299 | 2016-02-11 | 6,000 | -22,000 | 0.00 | 655,944,000 | 4,500 | 0.750 | 2016-02-04 |
| 300 | 2016-02-05 | 28,000 | 8,000 | 0.00 | 655,944,000 | 20,720 | 0.740 | 2016-02-03 |
| 301 | 2016-02-04 | 20,000 | -4,000 | 0.00 | 655,944,000 | 15,200 | 0.760 | 2016-02-02 |
| 302 | 2016-02-03 | 24,000 | -22,000 | 0.00 | 655,944,000 | 18,720 | 0.780 | 2016-02-01 |
| 303 | 2016-02-02 | 46,000 | -24,000 | 0.01 | 655,944,000 | 34,960 | 0.760 | 2016-01-29 |
| 304 | 2016-02-01 | 70,000 | -22,000 | 0.01 | 655,944,000 | 51,800 | 0.740 | 2016-01-28 |
| 305 | 2016-01-29 | 92,000 | -18,000 | 0.01 | 655,944,000 | 67,160 | 0.730 | 2016-01-27 |
| 306 | 2016-01-27 | 110,000 | -10,000 | 0.02 | 655,944,000 | 80,300 | 0.730 | 2016-01-25 |
| 307 | 2016-01-26 | 120,000 | 32,000 | 0.02 | 655,944,000 | 87,600 | 0.730 | 2016-01-22 |
| 308 | 2016-01-25 | 88,000 | 10,000 | 0.01 | 655,944,000 | 65,120 | 0.740 | 2016-01-21 |
| 309 | 2016-01-22 | 78,000 | -6,000 | 0.01 | 655,944,000 | 59,280 | 0.760 | 2016-01-20 |
| 310 | 2016-01-20 | 84,000 | 2,000 | 0.01 | 655,944,000 | 64,680 | 0.770 | 2016-01-18 |
| 311 | 2016-01-19 | 82,000 | 8,000 | 0.01 | 655,944,000 | 63,140 | 0.770 | 2016-01-15 |
| 312 | 2016-01-18 | 74,000 | 10,000 | 0.01 | 655,944,000 | 58,460 | 0.790 | 2016-01-14 |
| 313 | 2016-01-15 | 64,000 | 22,000 | 0.01 | 655,944,000 | 49,280 | 0.770 | 2016-01-13 |
| 314 | 2016-01-14 | 42,000 | 18,000 | 0.01 | 655,944,000 | 33,180 | 0.790 | 2016-01-12 |
| 315 | 2016-01-12 | 24,000 | -36,000 | 0.00 | 655,944,000 | 20,160 | 0.840 | 2016-01-08 |
| 316 | 2016-01-11 | 60,000 | 60,000 | 0.01 | 655,944,000 | 48,600 | 0.810 | 2016-01-07 |
| 317 | 2016-01-06 | 0 | -4,000 | 0.00 | 655,944,000 | 0 | 0.820 | 2016-01-04 |
| 318 | 2016-01-04 | 4,000 | -6,000 | 0.00 | 655,944,000 | 3,360 | 0.840 | 2015-12-29 |
| 319 | 2015-12-29 | 10,000 | -22,000 | 0.00 | 655,944,000 | 8,400 | 0.840 | 2015-12-23 |
| 320 | 2015-12-28 | 32,000 | -28,000 | 0.00 | 655,944,000 | 25,600 | 0.800 | 2015-12-22 |
| 321 | 2015-12-22 | 60,000 | -14,000 | 0.01 | 655,944,000 | 48,600 | 0.810 | 2015-12-18 |
| 322 | 2015-12-21 | 74,000 | 32,000 | 0.01 | 655,944,000 | 61,420 | 0.830 | 2015-12-17 |
| 323 | 2015-12-18 | 42,000 | 22,000 | 0.01 | 655,944,000 | 34,860 | 0.830 | 2015-12-16 |
| 324 | 2015-12-17 | 20,000 | 10,000 | 0.00 | 655,944,000 | 16,200 | 0.810 | 2015-12-15 |
| 325 | 2015-12-16 | 10,000 | -20,000 | 0.00 | 655,944,000 | 8,300 | 0.830 | 2015-12-14 |
| 326 | 2015-12-15 | 30,000 | -30,000 | 0.00 | 655,944,000 | 24,900 | 0.830 | 2015-12-11 |
| 327 | 2015-12-14 | 60,000 | -32,000 | 0.01 | 655,944,000 | 51,000 | 0.850 | 2015-12-10 |
| 328 | 2015-12-10 | 92,000 | 34,000 | 0.01 | 655,944,000 | 79,120 | 0.860 | 2015-12-08 |
| 329 | 2015-12-09 | 58,000 | -6,000 | 0.01 | 655,944,000 | 42,340 | 0.730 | 2015-12-07 |
| 330 | 2015-12-02 | 64,000 | -16,000 | 0.01 | 655,944,000 | 47,360 | 0.740 | 2015-11-30 |
| 331 | 2015-12-01 | 80,000 | -6,000 | 0.01 | 655,944,000 | 58,400 | 0.730 | 2015-11-27 |
| 332 | 2015-11-26 | 86,000 | 22,000 | 0.01 | 655,944,000 | 65,360 | 0.760 | 2015-11-24 |
| 333 | 2015-11-25 | 64,000 | -22,000 | 0.01 | 655,944,000 | 50,560 | 0.790 | 2015-11-23 |
| 334 | 2015-11-23 | 86,000 | 6,000 | 0.01 | 655,944,000 | 65,360 | 0.760 | 2015-11-19 |
| 335 | 2015-11-20 | 80,000 | 34,000 | 0.01 | 655,944,000 | 61,600 | 0.770 | 2015-11-18 |
| 336 | 2015-11-19 | 46,000 | 42,000 | 0.01 | 655,944,000 | 28,980 | 0.630 | 2015-11-17 |
| 337 | 2015-11-18 | 4,000 | 4,000 | 0.00 | 655,944,000 | 2,520 | 0.630 | 2015-11-16 |
| 338 | 2015-10-29 | 0 | -10,000 | 0.00 | 655,944,000 | 0 | 0.680 | 2015-10-27 |
| 339 | 2015-10-28 | 10,000 | -28,000 | 0.00 | 655,944,000 | 6,700 | 0.670 | 2015-10-26 |
| 340 | 2015-10-26 | 38,000 | -28,000 | 0.01 | 655,944,000 | 25,840 | 0.680 | 2015-10-22 |
| 341 | 2015-10-23 | 66,000 | -38,000 | 0.01 | 655,944,000 | 43,560 | 0.660 | 2015-10-20 |
| 342 | 2015-10-19 | 104,000 | -28,000 | 0.02 | 655,944,000 | 72,800 | 0.700 | 2015-10-15 |
| 343 | 2015-10-15 | 132,000 | -6,000 | 0.02 | 655,944,000 | 89,760 | 0.680 | 2015-10-13 |
| 344 | 2015-10-14 | 138,000 | 4,000 | 0.02 | 655,944,000 | 95,220 | 0.690 | 2015-10-12 |
| 345 | 2015-10-13 | 134,000 | -6,000 | 0.02 | 655,944,000 | 89,780 | 0.670 | 2015-10-09 |
| 346 | 2015-10-12 | 140,000 | 44,000 | 0.02 | 655,944,000 | 93,800 | 0.670 | 2015-10-08 |
| 347 | 2015-10-09 | 96,000 | -44,000 | 0.01 | 655,944,000 | 65,280 | 0.680 | 2015-10-07 |
| 348 | 2015-10-08 | 140,000 | 22,000 | 0.02 | 655,944,000 | 93,800 | 0.670 | 2015-10-06 |
| 349 | 2015-10-05 | 118,000 | -6,000 | 0.02 | 655,944,000 | 77,880 | 0.660 | 2015-09-30 |
| 350 | 2015-09-23 | 124,000 | 22,000 | 0.02 | 655,944,000 | 81,840 | 0.660 | 2015-09-21 |
| 351 | 2015-09-21 | 102,000 | 2,000 | 0.02 | 655,944,000 | 67,320 | 0.660 | 2015-09-17 |
| 352 | 2015-09-17 | 100,000 | -2,000 | 0.02 | 655,944,000 | 67,000 | 0.670 | 2015-09-15 |
| 353 | 2015-09-16 | 102,000 | 50,000 | 0.02 | 655,944,000 | 68,340 | 0.670 | 2015-09-14 |
| 354 | 2015-09-11 | 52,000 | 52,000 | 0.01 | 655,944,000 | 36,920 | 0.710 | 2015-09-09 |
| 355 | 2015-08-27 | 0 | -232,000 | 0.00 | 655,944,000 | 0 | 0.690 | 2015-08-25 |
| 356 | 2015-08-26 | 232,000 | 232,000 | 0.04 | 655,944,000 | 157,760 | 0.680 | 2015-08-24 |
Copyright & disclaimer, Privacy policy