Glory Health Industry Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.105 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.104 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.104 | 2025-11-10 | |||||
| 4 | 2025-04-07 | 0 | -100,000 | 0.00 | 4,444,417,986 | 0 | 0.039 | 2025-04-02 |
| 5 | 2025-03-27 | 100,000 | 100,000 | 0.00 | 4,444,417,986 | 6,800 | 0.068 | 2025-03-25 |
| 6 | 2024-05-27 | 0 | -800,000 | 0.00 | 4,444,417,986 | 0 | 0.151 | 2024-05-23 |
| 7 | 2024-05-24 | 800,000 | -800,000 | 0.02 | 4,444,417,986 | 130,400 | 0.163 | 2024-05-22 |
| 8 | 2024-05-23 | 1,600,000 | 1,600,000 | 0.04 | 4,444,417,986 | 321,600 | 0.201 | 2024-05-21 |
| 9 | 2019-06-18 | 0 | -27,000 | 0.00 | 4,444,417,986 | 0 | 1.520 | 2019-06-14 |
| 10 | 2019-06-17 | 27,000 | 27,000 | 0.00 | 4,444,417,986 | 41,310 | 1.530 | 2019-06-13 |
| 11 | 2019-05-22 | 0 | -85,000 | 0.00 | 4,444,417,986 | 0 | 1.550 | 2019-05-20 |
| 12 | 2019-05-21 | 85,000 | 85,000 | 0.00 | 4,444,417,986 | 135,150 | 1.590 | 2019-05-17 |
| 13 | 2019-05-20 | 0 | -125,000 | 0.00 | 4,444,417,986 | 0 | 1.610 | 2019-05-16 |
| 14 | 2019-05-17 | 125,000 | 125,000 | 0.00 | 4,444,417,986 | 197,500 | 1.580 | 2019-05-15 |
| 15 | 2019-05-07 | 0 | -120,000 | 0.00 | 4,444,417,986 | 0 | 1.600 | 2019-05-03 |
| 16 | 2019-05-06 | 120,000 | 120,000 | 0.00 | 4,444,417,986 | 190,800 | 1.590 | 2019-05-02 |
| 17 | 2019-01-31 | 0 | -1,865,000 | 0.00 | 4,444,417,986 | 0 | 1.380 | 2019-01-29 |
| 18 | 2019-01-30 | 1,865,000 | -1,634,000 | 0.04 | 4,444,417,986 | 2,666,950 | 1.430 | 2019-01-28 |
| 19 | 2019-01-29 | 3,499,000 | -2,169,000 | 0.08 | 4,444,417,986 | 5,003,570 | 1.430 | 2019-01-25 |
| 20 | 2019-01-28 | 5,668,000 | -40,000 | 0.13 | 4,444,417,986 | 8,048,560 | 1.420 | 2019-01-24 |
| 21 | 2019-01-25 | 5,708,000 | -1,683,000 | 0.13 | 4,444,417,986 | 8,048,280 | 1.410 | 2019-01-23 |
| 22 | 2019-01-24 | 7,391,000 | -142,000 | 0.17 | 4,444,417,986 | 10,716,950 | 1.450 | 2019-01-22 |
| 23 | 2019-01-23 | 7,533,000 | -104,000 | 0.17 | 4,444,417,986 | 11,224,170 | 1.490 | 2019-01-21 |
| 24 | 2019-01-21 | 7,637,000 | -319,000 | 0.17 | 4,444,417,986 | 12,448,310 | 1.630 | 2019-01-17 |
| 25 | 2018-11-02 | 7,956,000 | -18,000 | 0.18 | 4,444,417,986 | 14,957,280 | 1.880 | 2018-10-31 |
| 26 | 2018-11-01 | 7,974,000 | 18,000 | 0.18 | 4,444,417,986 | 14,911,380 | 1.870 | 2018-10-30 |
| 27 | 2018-09-26 | 7,956,000 | -2,000 | 0.18 | 4,444,417,986 | 15,991,560 | 2.010 | 2018-09-21 |
| 28 | 2018-09-24 | 7,958,000 | 2,000 | 0.18 | 4,444,417,986 | 16,154,740 | 2.030 | 2018-09-20 |
| 29 | 2018-09-11 | 7,956,000 | -4,000 | 0.18 | 4,444,417,986 | 18,219,240 | 2.290 | 2018-09-07 |
| 30 | 2018-09-10 | 7,960,000 | 4,000 | 0.18 | 4,444,417,986 | 18,069,200 | 2.270 | 2018-09-06 |
| 31 | 2018-08-13 | 7,956,000 | -30,000 | 0.18 | 4,444,417,986 | 20,049,120 | 2.520 | 2018-08-09 |
| 32 | 2018-07-26 | 7,986,000 | -50,000 | 0.18 | 4,444,417,986 | 18,687,240 | 2.340 | 2018-07-24 |
| 33 | 2018-07-25 | 8,036,000 | 50,000 | 0.18 | 4,444,417,986 | 18,241,720 | 2.270 | 2018-07-23 |
| 34 | 2018-07-04 | 7,986,000 | -59,000 | 0.18 | 4,444,417,986 | 20,603,880 | 2.580 | 2018-06-29 |
| 35 | 2018-06-22 | 8,045,000 | 9,000 | 0.18 | 4,444,417,986 | 20,836,550 | 2.590 | 2018-06-20 |
| 36 | 2018-06-19 | 8,036,000 | 1,068,000 | 0.18 | 4,444,417,986 | 20,893,600 | 2.600 | 2018-06-14 |
| 37 | 2018-06-14 | 6,968,000 | 2,699,000 | 0.16 | 4,444,417,986 | 17,977,440 | 2.580 | 2018-06-12 |
| 38 | 2018-06-13 | 4,269,000 | 757,000 | 0.10 | 4,444,417,986 | 10,672,500 | 2.500 | 2018-06-11 |
| 39 | 2018-06-12 | 3,512,000 | -49,000 | 0.08 | 4,444,417,986 | 8,463,920 | 2.410 | 2018-06-08 |
| 40 | 2018-06-11 | 3,561,000 | -51,000 | 0.08 | 4,444,417,986 | 8,653,230 | 2.430 | 2018-06-07 |
| 41 | 2018-05-29 | 3,612,000 | 310,000 | 0.08 | 4,444,417,986 | 9,318,960 | 2.580 | 2018-05-25 |
| 42 | 2018-05-28 | 3,302,000 | 1,100,000 | 0.07 | 4,444,417,986 | 8,486,140 | 2.570 | 2018-05-24 |
| 43 | 2018-05-25 | 2,202,000 | 1,070,000 | 0.05 | 4,444,417,986 | 5,482,980 | 2.490 | 2018-05-23 |
| 44 | 2018-05-21 | 1,132,000 | -27,000 | 0.03 | 4,444,417,986 | 2,807,360 | 2.480 | 2018-05-17 |
| 45 | 2018-05-18 | 1,159,000 | 804,000 | 0.03 | 4,444,417,986 | 2,839,550 | 2.450 | 2018-05-16 |
| 46 | 2018-05-17 | 355,000 | 80,000 | 0.01 | 4,444,417,986 | 848,450 | 2.390 | 2018-05-15 |
| 47 | 2018-05-16 | 275,000 | -31,000 | 0.01 | 4,444,417,986 | 673,750 | 2.450 | 2018-05-14 |
| 48 | 2018-05-04 | 306,000 | 62,000 | 0.01 | 4,444,417,986 | 768,060 | 2.510 | 2018-05-02 |
| 49 | 2018-05-02 | 244,000 | -80,000 | 0.01 | 4,444,417,986 | 614,880 | 2.520 | 2018-04-27 |
| 50 | 2018-04-30 | 324,000 | 80,000 | 0.01 | 4,444,417,986 | 810,000 | 2.500 | 2018-04-26 |
| 51 | 2018-04-27 | 244,000 | 40,000 | 0.01 | 4,444,417,986 | 585,600 | 2.400 | 2018-04-25 |
| 52 | 2018-04-26 | 204,000 | -80,000 | 0.00 | 4,444,417,986 | 497,760 | 2.440 | 2018-04-24 |
| 53 | 2018-04-25 | 284,000 | 80,000 | 0.01 | 4,444,417,986 | 684,440 | 2.410 | 2018-04-23 |
| 54 | 2018-04-24 | 204,000 | 13,000 | 0.00 | 4,444,417,986 | 493,680 | 2.420 | 2018-04-20 |
| 55 | 2018-04-23 | 191,000 | 67,000 | 0.00 | 4,444,417,986 | 443,120 | 2.320 | 2018-04-19 |
| 56 | 2018-04-19 | 124,000 | 94,000 | 0.00 | 4,444,417,986 | 279,000 | 2.250 | 2018-04-17 |
| 57 | 2018-04-18 | 30,000 | -50,000 | 0.00 | 4,444,417,986 | 67,500 | 2.250 | 2018-04-16 |
| 58 | 2018-04-17 | 80,000 | 50,000 | 0.00 | 4,444,417,986 | 180,800 | 2.260 | 2018-04-13 |
| 59 | 2018-04-09 | 30,000 | -65,000 | 0.00 | 4,444,417,986 | 62,100 | 2.070 | 2018-04-04 |
| 60 | 2018-04-06 | 95,000 | 65,000 | 0.00 | 4,444,417,986 | 198,550 | 2.090 | 2018-04-03 |
| 61 | 2017-06-09 | 30,000 | -54,000 | 0.00 | 4,438,029,315 | 74,100 | 2.470 | 2017-06-07 |
| 62 | 2017-06-08 | 84,000 | -40,000 | 0.00 | 4,438,029,315 | 204,120 | 2.430 | 2017-06-06 |
| 63 | 2017-06-06 | 124,000 | 11,000 | 0.00 | 4,438,029,315 | 297,600 | 2.400 | 2017-06-02 |
| 64 | 2017-06-02 | 113,000 | 83,000 | 0.00 | 4,438,029,315 | 268,940 | 2.380 | 2017-05-31 |
| 65 | 2017-05-09 | 30,000 | -32,000 | 0.00 | 4,438,029,315 | 69,000 | 2.300 | 2017-05-05 |
| 66 | 2017-05-08 | 62,000 | 32,000 | 0.00 | 4,438,029,315 | 145,700 | 2.350 | 2017-05-04 |
| 67 | 2017-04-13 | 30,000 | -61,000 | 0.00 | 4,437,752,315 | 71,700 | 2.390 | 2017-04-11 |
| 68 | 2017-04-12 | 91,000 | 19,000 | 0.00 | 4,437,752,315 | 217,490 | 2.390 | 2017-04-10 |
| 69 | 2017-04-11 | 72,000 | 42,000 | 0.00 | 4,437,752,315 | 173,520 | 2.410 | 2017-04-07 |
| 70 | 2017-02-03 | 30,000 | 30,000 | 0.00 | 4,437,752,315 | 74,100 | 2.470 | 2017-02-01 |
| 71 | 2017-02-01 | 0 | -133,000 | 0.00 | 4,437,752,315 | 0 | 2.610 | 2017-01-25 |
| 72 | 2017-01-16 | 133,000 | 33,000 | 0.00 | 4,436,994,315 | 345,800 | 2.600 | 2017-01-12 |
| 73 | 2017-01-12 | 100,000 | 50,000 | 0.00 | 4,436,994,315 | 265,000 | 2.650 | 2017-01-10 |
| 74 | 2017-01-09 | 50,000 | 50,000 | 0.00 | 4,436,994,315 | 122,500 | 2.450 | 2017-01-05 |
| 75 | 2016-11-23 | 0 | -50,000 | 0.00 | 4,436,332,317 | 0 | 2.640 | 2016-11-21 |
| 76 | 2016-11-22 | 50,000 | -20,000 | 0.00 | 4,436,332,317 | 130,000 | 2.600 | 2016-11-18 |
| 77 | 2016-11-21 | 70,000 | -70,000 | 0.00 | 4,436,332,317 | 182,000 | 2.600 | 2016-11-17 |
| 78 | 2016-11-18 | 140,000 | -30,000 | 0.00 | 4,436,332,317 | 364,000 | 2.600 | 2016-11-16 |
| 79 | 2016-11-14 | 170,000 | 60,000 | 0.00 | 4,436,332,317 | 442,000 | 2.600 | 2016-11-10 |
| 80 | 2016-11-11 | 110,000 | 110,000 | 0.00 | 4,436,332,317 | 289,300 | 2.630 | 2016-11-09 |
| 81 | 2015-09-07 | 0 | -40,000 | 0.00 | 4,431,783,999 | 0 | 3.820 | 2015-09-02 |
| 82 | 2015-08-26 | 40,000 | 8,000 | 0.00 | 4,431,783,999 | 139,200 | 3.480 | 2015-08-24 |
| 83 | 2015-07-28 | 32,000 | 21,000 | 0.00 | 4,431,634,000 | 121,920 | 3.810 | 2015-07-24 |
| 84 | 2015-07-21 | 11,000 | 11,000 | 0.00 | 4,431,634,000 | 43,560 | 3.960 | 2015-07-17 |
| 85 | 2015-07-20 | 0 | -289,000 | 0.00 | 4,431,634,000 | 0 | 4.100 | 2015-07-16 |
| 86 | 2015-07-15 | 289,000 | -5,000 | 0.01 | 4,431,634,000 | 1,176,230 | 4.070 | 2015-07-13 |
| 87 | 2015-07-14 | 294,000 | -105,000 | 0.01 | 4,431,634,000 | 1,173,060 | 3.990 | 2015-07-10 |
| 88 | 2015-07-09 | 399,000 | -300,000 | 0.01 | 4,431,634,000 | 1,348,620 | 3.380 | 2015-07-07 |
| 89 | 2015-07-08 | 699,000 | 105,000 | 0.02 | 4,431,634,000 | 2,236,800 | 3.200 | 2015-07-06 |
| 90 | 2015-07-07 | 594,000 | 111,000 | 0.01 | 4,431,634,000 | 2,346,300 | 3.950 | 2015-07-03 |
| 91 | 2015-07-06 | 483,000 | 189,000 | 0.01 | 4,431,634,000 | 1,927,170 | 3.990 | 2015-07-02 |
| 92 | 2015-06-30 | 294,000 | -50,000 | 0.01 | 4,431,634,000 | 1,181,880 | 4.020 | 2015-06-26 |
| 93 | 2015-06-29 | 344,000 | -70,000 | 0.01 | 4,431,634,000 | 1,386,320 | 4.030 | 2015-06-25 |
| 94 | 2015-06-26 | 414,000 | -110,000 | 0.01 | 4,431,634,000 | 1,627,020 | 3.930 | 2015-06-24 |
| 95 | 2015-06-25 | 524,000 | 100,000 | 0.01 | 4,431,634,000 | 1,975,480 | 3.770 | 2015-06-23 |
| 96 | 2015-06-24 | 424,000 | 5,000 | 0.01 | 4,431,634,000 | 1,696,000 | 4.000 | 2015-06-22 |
| 97 | 2015-06-23 | 419,000 | -18,000 | 0.01 | 4,431,634,000 | 1,667,620 | 3.980 | 2015-06-19 |
| 98 | 2015-06-19 | 437,000 | 100,000 | 0.01 | 4,431,634,000 | 1,791,700 | 4.100 | 2015-06-17 |
| 99 | 2015-06-18 | 337,000 | -7,000 | 0.01 | 4,431,634,000 | 1,398,550 | 4.150 | 2015-06-16 |
| 100 | 2015-06-17 | 344,000 | -13,000 | 0.01 | 4,431,634,000 | 1,455,120 | 4.230 | 2015-06-15 |
| 101 | 2015-06-16 | 357,000 | -91,000 | 0.01 | 4,431,634,000 | 1,524,390 | 4.270 | 2015-06-12 |
| 102 | 2015-06-08 | 448,000 | 18,000 | 0.01 | 4,431,634,000 | 1,917,440 | 4.280 | 2015-06-04 |
| 103 | 2015-06-05 | 430,000 | 100,000 | 0.01 | 4,431,634,000 | 1,823,200 | 4.240 | 2015-06-03 |
| 104 | 2015-06-04 | 330,000 | -230,000 | 0.01 | 4,431,634,000 | 1,296,900 | 3.930 | 2015-06-02 |
| 105 | 2015-05-28 | 560,000 | 100,000 | 0.01 | 4,431,634,000 | 1,713,600 | 3.060 | 2015-05-26 |
| 106 | 2015-05-18 | 460,000 | 60,000 | 0.01 | 4,431,634,000 | 1,439,800 | 3.130 | 2015-05-14 |
| 107 | 2015-05-15 | 400,000 | 400,000 | 0.01 | 4,431,634,000 | 1,176,000 | 2.940 | 2015-05-13 |
| 108 | 2014-12-30 | 0 | -64,000 | 0.00 | 4,431,634,000 | 0 | 2.620 | 2014-12-23 |
| 109 | 2014-12-29 | 64,000 | 6,000 | 0.00 | 4,431,634,000 | 163,840 | 2.560 | 2014-12-22 |
| 110 | 2014-12-23 | 58,000 | -21,000 | 0.00 | 4,431,634,000 | 154,860 | 2.670 | 2014-12-19 |
| 111 | 2014-12-22 | 79,000 | 73,000 | 0.00 | 4,431,634,000 | 209,350 | 2.650 | 2014-12-18 |
| 112 | 2014-12-19 | 6,000 | -70,000 | 0.00 | 4,431,634,000 | 15,780 | 2.630 | 2014-12-17 |
| 113 | 2014-12-17 | 76,000 | -79,000 | 0.00 | 4,431,634,000 | 194,560 | 2.560 | 2014-12-15 |
| 114 | 2014-12-16 | 155,000 | 50,000 | 0.00 | 4,431,634,000 | 403,000 | 2.600 | 2014-12-12 |
| 115 | 2014-12-11 | 105,000 | 60,000 | 0.00 | 4,431,634,000 | 277,200 | 2.640 | 2014-12-09 |
| 116 | 2014-12-10 | 45,000 | -47,000 | 0.00 | 4,431,634,000 | 118,800 | 2.640 | 2014-12-08 |
| 117 | 2014-12-09 | 92,000 | 20,000 | 0.00 | 4,431,634,000 | 238,280 | 2.590 | 2014-12-05 |
| 118 | 2014-12-08 | 72,000 | 37,000 | 0.00 | 4,431,634,000 | 185,760 | 2.580 | 2014-12-04 |
| 119 | 2014-12-05 | 35,000 | -20,000 | 0.00 | 4,431,634,000 | 90,650 | 2.590 | 2014-12-03 |
| 120 | 2014-12-04 | 55,000 | -73,000 | 0.00 | 4,431,634,000 | 146,850 | 2.670 | 2014-12-02 |
| 121 | 2014-12-03 | 128,000 | -50,000 | 0.00 | 4,431,634,000 | 340,480 | 2.660 | 2014-12-01 |
| 122 | 2014-12-02 | 178,000 | 85,000 | 0.00 | 4,431,634,000 | 478,820 | 2.690 | 2014-11-28 |
| 123 | 2014-12-01 | 93,000 | 63,000 | 0.00 | 4,431,634,000 | 249,240 | 2.680 | 2014-11-27 |
| 124 | 2014-11-24 | 30,000 | -50,000 | 0.00 | 4,431,634,000 | 80,400 | 2.680 | 2014-11-20 |
| 125 | 2014-11-21 | 80,000 | 50,000 | 0.00 | 4,431,634,000 | 212,000 | 2.650 | 2014-11-19 |
| 126 | 2014-11-20 | 30,000 | -50,000 | 0.00 | 4,431,634,000 | 79,500 | 2.650 | 2014-11-18 |
| 127 | 2014-11-19 | 80,000 | -62,000 | 0.00 | 4,431,634,000 | 213,600 | 2.670 | 2014-11-17 |
| 128 | 2014-11-18 | 142,000 | 62,000 | 0.00 | 4,431,634,000 | 379,140 | 2.670 | 2014-11-14 |
| 129 | 2014-11-17 | 80,000 | -50,000 | 0.00 | 4,431,634,000 | 212,800 | 2.660 | 2014-11-13 |
| 130 | 2014-11-13 | 130,000 | 50,000 | 0.00 | 4,431,634,000 | 345,800 | 2.660 | 2014-11-11 |
| 131 | 2014-11-12 | 80,000 | -60,000 | 0.00 | 4,431,634,000 | 210,400 | 2.630 | 2014-11-10 |
| 132 | 2014-11-11 | 140,000 | 85,000 | 0.00 | 4,431,634,000 | 366,800 | 2.620 | 2014-11-07 |
| 133 | 2014-11-10 | 55,000 | -60,000 | 0.00 | 4,431,634,000 | 146,850 | 2.670 | 2014-11-06 |
| 134 | 2014-11-07 | 115,000 | 20,000 | 0.00 | 4,431,634,000 | 310,500 | 2.700 | 2014-11-05 |
| 135 | 2014-11-05 | 95,000 | 10,000 | 0.00 | 4,431,634,000 | 250,800 | 2.640 | 2014-11-03 |
| 136 | 2014-11-04 | 85,000 | 20,000 | 0.00 | 4,431,634,000 | 222,700 | 2.620 | 2014-10-31 |
| 137 | 2014-10-31 | 65,000 | -30,000 | 0.00 | 4,431,634,000 | 170,950 | 2.630 | 2014-10-29 |
| 138 | 2014-10-29 | 95,000 | 50,000 | 0.00 | 4,431,634,000 | 248,900 | 2.620 | 2014-10-27 |
| 139 | 2014-10-28 | 45,000 | -20,000 | 0.00 | 4,431,634,000 | 119,700 | 2.660 | 2014-10-24 |
| 140 | 2014-10-27 | 65,000 | 60,000 | 0.00 | 4,431,634,000 | 171,600 | 2.640 | 2014-10-23 |
| 141 | 2014-10-24 | 5,000 | -48,000 | 0.00 | 4,431,634,000 | 13,200 | 2.640 | 2014-10-22 |
| 142 | 2014-10-23 | 53,000 | 40,000 | 0.00 | 4,431,634,000 | 135,680 | 2.560 | 2014-10-21 |
| 143 | 2014-10-22 | 13,000 | -80,000 | 0.00 | 4,431,634,000 | 32,760 | 2.520 | 2014-10-20 |
| 144 | 2014-10-21 | 93,000 | 50,000 | 0.00 | 4,431,634,000 | 235,290 | 2.530 | 2014-10-17 |
| 145 | 2014-10-20 | 43,000 | 10,000 | 0.00 | 4,431,634,000 | 107,070 | 2.490 | 2014-10-16 |
| 146 | 2014-10-17 | 33,000 | -40,000 | 0.00 | 4,431,634,000 | 82,500 | 2.500 | 2014-10-15 |
| 147 | 2014-10-15 | 73,000 | 13,000 | 0.00 | 4,431,634,000 | 181,040 | 2.480 | 2014-10-13 |
| 148 | 2014-10-14 | 60,000 | -10,000 | 0.00 | 4,431,634,000 | 149,400 | 2.490 | 2014-10-10 |
| 149 | 2014-10-13 | 70,000 | 10,000 | 0.00 | 4,431,634,000 | 175,000 | 2.500 | 2014-10-09 |
| 150 | 2014-10-03 | 60,000 | -50,000 | 0.00 | 4,431,634,000 | 157,200 | 2.620 | 2014-09-29 |
| 151 | 2014-09-24 | 110,000 | 71,000 | 0.00 | 4,431,634,000 | 292,600 | 2.660 | 2014-09-22 |
| 152 | 2014-09-22 | 39,000 | -50,000 | 0.00 | 4,431,634,000 | 103,740 | 2.660 | 2014-09-18 |
| 153 | 2014-09-19 | 89,000 | 10,000 | 0.00 | 4,431,634,000 | 238,520 | 2.680 | 2014-09-17 |
| 154 | 2014-09-18 | 79,000 | -60,000 | 0.00 | 4,431,634,000 | 206,190 | 2.610 | 2014-09-16 |
| 155 | 2014-09-17 | 139,000 | 114,000 | 0.00 | 4,431,634,000 | 366,960 | 2.640 | 2014-09-15 |
| 156 | 2014-09-16 | 25,000 | 15,000 | 0.00 | 4,431,634,000 | 66,500 | 2.660 | 2014-09-12 |
| 157 | 2014-09-11 | 10,000 | -74,000 | 0.00 | 4,431,634,000 | 25,800 | 2.580 | 2014-09-08 |
| 158 | 2014-09-10 | 84,000 | 52,000 | 0.00 | 4,431,634,000 | 220,080 | 2.620 | 2014-09-05 |
| 159 | 2014-09-08 | 32,000 | 22,000 | 0.00 | 4,431,634,000 | 85,760 | 2.680 | 2014-09-04 |
| 160 | 2014-09-02 | 10,000 | -15,000 | 0.00 | 4,431,634,000 | 26,900 | 2.690 | 2014-08-29 |
| 161 | 2014-09-01 | 25,000 | -45,000 | 0.00 | 4,431,634,000 | 67,750 | 2.710 | 2014-08-28 |
| 162 | 2014-08-29 | 70,000 | 29,000 | 0.00 | 4,431,634,000 | 194,600 | 2.780 | 2014-08-27 |
| 163 | 2014-08-28 | 41,000 | -79,000 | 0.00 | 4,431,634,000 | 116,850 | 2.850 | 2014-08-26 |
| 164 | 2014-08-27 | 120,000 | 85,000 | 0.00 | 4,431,634,000 | 330,000 | 2.750 | 2014-08-25 |
| 165 | 2014-08-26 | 35,000 | 25,000 | 0.00 | 4,431,634,000 | 95,900 | 2.740 | 2014-08-22 |
| 166 | 2014-08-25 | 10,000 | -70,000 | 0.00 | 4,431,634,000 | 27,000 | 2.700 | 2014-08-21 |
| 167 | 2014-08-21 | 80,000 | 70,000 | 0.00 | 4,431,634,000 | 208,000 | 2.600 | 2014-08-19 |
| 168 | 2014-08-19 | 10,000 | -51,000 | 0.00 | 4,431,634,000 | 24,800 | 2.480 | 2014-08-15 |
| 169 | 2014-08-18 | 61,000 | 51,000 | 0.00 | 4,431,634,000 | 151,280 | 2.480 | 2014-08-14 |
| 170 | 2014-08-15 | 10,000 | -103,000 | 0.00 | 4,431,634,000 | 24,800 | 2.480 | 2014-08-13 |
| 171 | 2014-08-14 | 113,000 | 81,000 | 0.00 | 4,431,634,000 | 277,980 | 2.460 | 2014-08-12 |
| 172 | 2014-08-13 | 32,000 | 32,000 | 0.00 | 4,431,634,000 | 79,040 | 2.470 | 2014-08-11 |
| 173 | 2014-08-12 | 0 | -109,000 | 0.00 | 4,431,634,000 | 0 | 2.500 | 2014-08-08 |
| 174 | 2014-08-08 | 109,000 | 69,000 | 0.00 | 4,431,634,000 | 267,050 | 2.450 | 2014-08-06 |
| 175 | 2014-08-06 | 40,000 | 40,000 | 0.00 | 4,431,634,000 | 97,600 | 2.440 | 2014-08-04 |
| 176 | 2014-08-04 | 0 | -67,000 | 0.00 | 4,431,634,000 | 0 | 2.400 | 2014-07-31 |
| 177 | 2014-08-01 | 67,000 | -60,000 | 0.00 | 4,431,634,000 | 160,800 | 2.400 | 2014-07-30 |
| 178 | 2014-07-31 | 127,000 | 127,000 | 0.00 | 4,431,634,000 | 308,610 | 2.430 | 2014-07-29 |
Copyright & disclaimer, Privacy policy