South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.390 2025-11-12
2 2025-11-13 0.350 2025-11-11
3 2025-11-12 0.300 2025-11-10
4 2025-07-15 9,856 -20,000 0.00 301,277,070 4,435 0.450 2025-07-11
5 2024-11-21 29,856 -2,400 0.01 301,277,070 5,852 0.196 2024-11-19
6 2021-05-18 32,256 -20,000 0.01 301,277,070 12,096 0.375 2021-05-14
7 2021-03-29 52,256 -136,000 0.02 301,277,070 27,696 0.530 2021-03-25
8 2021-03-10 188,256 156,000 0.06 301,277,070 103,541 0.550 2021-03-08
9 2021-03-05 32,256 -100,000 0.01 301,277,070 17,096 0.530 2021-03-03
10 2021-03-04 132,256 100,000 0.04 301,277,070 55,548 0.420 2021-03-02
11 2020-02-27 32,256 2,000 0.01 301,277,070 10,967 0.340 2020-02-25
12 2019-02-13 30,256 -22,000 0.01 301,277,070 17,851 0.590 2019-02-11
13 2019-02-11 52,256 22,000 0.02 301,277,070 29,786 0.570 2019-02-01
14 2019-02-08 30,256 -146,000 0.01 301,277,070 17,548 0.580 2019-01-31
15 2019-02-01 176,256 -146,000 0.06 301,277,070 102,228 0.580 2019-01-30
16 2019-01-31 322,256 142,000 0.11 301,277,070 186,908 0.580 2019-01-29
17 2019-01-30 180,256 150,000 0.06 301,277,070 106,351 0.590 2019-01-28
18 2018-11-30 30,256 -2,000 0.01 301,277,070 18,456 0.610 2018-11-28
19 2018-11-23 32,256 2,000 0.01 301,277,070 18,063 0.560 2018-11-21
20 2018-11-22 30,256 -55,000 0.01 301,277,070 17,548 0.580 2018-11-20
21 2018-11-21 85,256 -421,000 0.03 301,277,070 48,596 0.570 2018-11-19
22 2018-11-20 506,256 -45,000 0.17 301,277,070 293,628 0.580 2018-11-16
23 2018-11-19 551,256 6,000 0.18 301,277,070 319,728 0.580 2018-11-15
24 2018-11-16 545,256 -16,000 0.18 301,277,070 316,248 0.580 2018-11-14
25 2018-11-15 561,256 -7,000 0.19 301,277,070 319,916 0.570 2018-11-13
26 2018-11-14 568,256 120,000 0.19 301,277,070 318,223 0.560 2018-11-12
27 2018-11-13 448,256 3,000 0.15 301,277,070 259,988 0.580 2018-11-09
28 2018-11-12 445,256 36,000 0.15 301,277,070 267,154 0.600 2018-11-08
29 2018-11-09 409,256 -1 0.14 301,277,070 245,554 0.600 2018-11-07
30 2018-11-07 409,257 137,000 0.14 301,277,070 266,017 0.650 2018-11-05
31 2018-11-06 272,257 -472,000 0.09 301,277,070 190,580 0.700 2018-11-02
32 2018-11-05 744,257 292,000 0.25 301,277,070 520,980 0.700 2018-11-01
33 2018-11-02 452,257 -8,000 0.15 301,277,070 271,354 0.600 2018-10-31
34 2018-11-01 460,257 101,000 0.15 301,277,070 276,154 0.600 2018-10-30
35 2018-10-31 359,257 329,000 0.12 301,277,070 197,591 0.550 2018-10-29
36 2018-08-27 30,257 -9,000 0.01 301,277,070 40,847 1.350 2018-08-23
37 2018-08-24 39,257 2,000 0.01 301,277,070 51,034 1.300 2018-08-22
38 2018-08-20 37,257 -99,000 0.01 301,277,070 48,434 1.300 2018-08-16
39 2018-08-16 136,257 -11,000 0.05 301,277,070 190,760 1.400 2018-08-14
40 2018-08-15 147,257 -121,000 0.05 301,277,070 206,160 1.400 2018-08-13
41 2018-08-13 268,257 -14,000 0.09 301,277,070 375,560 1.400 2018-08-09
42 2018-08-08 282,257 -148,000 0.09 301,277,070 409,273 1.450 2018-08-06
43 2018-08-07 430,257 -27,000 0.14 301,277,070 666,898 1.550 2018-08-03
44 2018-08-06 457,257 -13,000 0.15 301,277,070 663,023 1.450 2018-08-02
45 2018-07-30 470,257 98,000 0.16 301,277,070 705,386 1.500 2018-07-26
46 2018-07-27 372,257 27,000 0.12 301,277,070 558,386 1.500 2018-07-25
47 2018-07-26 345,257 283,000 0.11 301,277,070 517,886 1.500 2018-07-24
48 2018-07-25 62,257 31,000 0.02 301,277,070 90,273 1.450 2018-07-23
49 2018-07-24 31,257 -179,000 0.01 301,277,070 45,323 1.450 2018-07-20
50 2018-07-23 210,257 4,000 0.07 301,277,070 294,360 1.400 2018-07-19
51 2018-07-19 206,257 122,000 0.07 301,277,070 299,073 1.450 2018-07-17
52 2018-07-18 84,257 5,000 0.03 301,277,070 122,173 1.450 2018-07-16
53 2018-07-17 79,257 -92,000 0.03 301,277,070 118,886 1.500 2018-07-13
54 2018-07-16 171,257 49,000 0.06 301,277,070 265,448 1.550 2018-07-12
55 2018-07-12 122,257 91,000 0.04 301,277,070 183,386 1.500 2018-07-10
56 2018-07-09 31,257 -36,000 0.01 301,277,070 46,886 1.500 2018-07-05
57 2018-07-05 67,257 36,000 0.02 301,277,070 97,523 1.450 2018-07-03
58 2018-06-07 31,257 -100,000 0.01 301,277,070 60,951 1.950 2018-06-05
59 2018-06-06 131,257 -63,000 0.04 301,277,070 255,951 1.950 2018-06-04
60 2018-06-05 194,257 -12,000 0.06 301,277,070 378,801 1.950 2018-06-01
61 2018-06-01 206,257 13,000 0.07 301,277,070 391,888 1.900 2018-05-30
62 2018-05-31 193,257 54,000 0.06 301,277,070 376,851 1.950 2018-05-29
63 2018-05-29 139,257 44,000 0.05 301,277,070 271,551 1.950 2018-05-25
64 2018-05-28 95,257 12,000 0.03 301,277,070 185,751 1.950 2018-05-24
65 2018-05-25 83,257 52,000 0.03 301,277,070 162,351 1.950 2018-05-23
66 2018-05-23 31,257 -52,000 0.01 301,277,070 62,514 2.000 2018-05-18
67 2018-05-18 83,257 -20,000 0.03 301,277,070 158,188 1.900 2018-05-16
68 2018-05-17 103,257 36,000 0.03 301,277,070 201,351 1.950 2018-05-15
69 2018-05-16 67,257 4,000 0.02 301,277,070 131,151 1.950 2018-05-14
70 2018-05-15 63,257 32,000 0.02 301,277,070 123,351 1.950 2018-05-11
71 2018-04-18 31,257 -2,000 0.01 301,277,070 67,203 2.150 2018-04-16
72 2018-04-16 33,257 2,000 0.01 301,277,070 73,165 2.200 2018-04-12
73 2017-12-05 31,257 -2,000 0.01 301,277,070 68,765 2.200 2017-12-01
74 2017-11-15 33,257 -7,000 0.01 301,277,070 81,480 2.450 2017-11-13
75 2017-08-21 40,257 2,000 0.01 301,277,070 118,758 2.950 2017-08-17
76 2017-06-30 38,257 1,000 0.01 301,277,070 107,120 2.800 2017-06-28
77 2017-06-06 37,257 2,000 0.01 301,685,070 108,045 2.900 2017-06-02
78 2017-05-22 35,257 -5,000 0.01 301,685,070 105,771 3.000 2017-05-18
79 2017-05-18 40,257 -14,000 0.01 301,685,070 118,758 2.950 2017-05-16
80 2017-04-27 54,257 -11,000 0.02 301,685,070 179,048 3.300 2017-04-25
81 2017-04-24 65,257 -20,000 0.02 301,685,070 218,611 3.350 2017-04-20
82 2017-02-10 85,257 -2,000 0.03 301,685,070 319,714 3.750 2017-02-08
83 2017-02-02 87,257 12,000 0.03 301,685,070 322,851 3.700 2017-01-26
84 2017-01-23 75,257 10,000 0.02 301,685,070 263,400 3.500 2017-01-19
85 2016-12-23 65,257 -2,000 0.02 301,685,070 231,662 3.550 2016-12-21
86 2016-12-13 67,257 -20,000 0.02 301,685,070 242,125 3.600 2016-12-09
87 2016-12-12 87,257 -40,000 0.03 301,685,070 322,851 3.700 2016-12-08
88 2016-12-07 127,257 60,000 0.04 301,685,070 502,665 3.950 2016-12-05
89 2016-12-02 67,257 -172,000 0.02 301,685,070 265,665 3.950 2016-11-30
90 2016-11-28 239,257 -4,000 0.08 301,685,070 1,004,879 4.200 2016-11-24
91 2016-11-25 243,257 -10,000 0.08 301,685,070 1,094,657 4.500 2016-11-23
92 2016-11-24 253,257 4,000 0.08 301,685,070 1,177,645 4.650 2016-11-22
93 2016-11-23 249,257 -6,000 0.08 301,685,070 1,134,119 4.550 2016-11-21
94 2016-11-22 255,257 2,000 0.08 301,685,070 1,186,945 4.650 2016-11-18
95 2016-11-21 253,257 -36,000 0.08 301,685,070 1,177,645 4.650 2016-11-17
96 2016-11-18 289,257 -70,000 0.10 301,685,070 1,345,045 4.650 2016-11-16
97 2016-11-17 359,257 16,000 0.12 301,685,070 1,652,582 4.600 2016-11-15
98 2016-11-16 343,257 127,000 0.11 301,685,070 1,613,308 4.700 2016-11-14
99 2016-11-15 216,257 6,000 0.07 301,685,070 962,344 4.450 2016-11-11
100 2016-11-14 210,257 1,000 0.07 301,685,070 904,105 4.300 2016-11-10
101 2016-11-11 209,257 -61,000 0.07 301,685,070 857,954 4.100 2016-11-09
102 2016-11-08 270,257 60,000 0.09 301,685,070 1,162,105 4.300 2016-11-04
103 2016-11-07 210,257 -6,000 0.07 301,685,070 935,644 4.450 2016-11-03
104 2016-11-02 216,257 -104,000 0.07 301,685,070 865,028 4.000 2016-10-31
105 2016-11-01 320,257 112,000 0.11 301,685,070 1,265,015 3.950 2016-10-28
106 2016-10-31 208,257 2,000 0.07 301,685,070 833,028 4.000 2016-10-27
107 2016-10-26 206,257 2,000 0.07 301,685,070 794,089 3.850 2016-10-24
108 2016-10-19 204,257 -4,000 0.07 301,685,070 745,538 3.650 2016-10-17
109 2016-10-17 208,257 -21,000 0.07 301,685,070 760,138 3.650 2016-10-13
110 2016-10-14 229,257 21,000 0.08 301,685,070 825,325 3.600 2016-10-12
111 2016-10-12 208,257 14,000 0.07 301,685,070 801,789 3.850 2016-10-07
112 2016-10-11 194,257 -7,000 0.06 301,685,070 757,602 3.900 2016-10-06
113 2016-09-28 201,257 -40,000 0.07 301,685,070 714,462 3.550 2016-09-26
114 2016-09-23 241,257 -15,000 0.08 301,685,070 880,588 3.650 2016-09-21
115 2016-09-15 256,257 2,000 0.08 301,685,070 960,964 3.750 2016-09-13
116 2016-09-14 254,257 13,000 0.08 301,685,070 953,464 3.750 2016-09-12
117 2016-09-13 241,257 40,000 0.08 301,685,070 916,777 3.800 2016-09-09
118 2016-09-09 201,257 -20,000 0.07 301,685,070 734,588 3.650 2016-09-07
119 2016-09-06 221,257 40,000 0.07 301,685,070 774,400 3.500 2016-09-02
120 2016-09-05 181,257 -20,000 0.06 301,685,070 643,462 3.550 2016-09-01
121 2016-09-02 201,257 1,000 0.07 301,685,070 694,337 3.450 2016-08-31
122 2016-08-24 200,257 -6,000 0.07 301,685,070 680,874 3.400 2016-08-22
123 2016-08-22 206,257 20,000 0.07 301,685,070 701,274 3.400 2016-08-18
124 2016-08-18 186,257 -95,000 0.06 301,685,070 670,525 3.600 2016-08-16
125 2016-08-17 281,257 121,000 0.09 301,685,070 1,026,588 3.650 2016-08-15
126 2016-08-15 160,257 19,000 0.05 301,685,070 552,887 3.450 2016-08-11
127 2016-08-12 141,257 20,000 0.05 301,685,070 494,400 3.500 2016-08-10
128 2016-08-11 121,257 41,000 0.04 301,685,070 430,462 3.550 2016-08-09
129 2016-08-10 80,257 2,000 0.05 150,842,535 296,951 3.700 2016-08-08
130 2016-08-09 78,257 22,000 0.05 150,842,535 273,900 3.500 2016-08-05
131 2016-08-05 56,257 2,000 0.04 150,842,535 208,151 3.700 2016-08-03
132 2016-07-26 54,257 2,000 0.04 150,842,535 198,038 3.650 2016-07-22
133 2016-07-21 52,257 -20,000 0.03 150,842,535 206,415 3.950 2016-07-19
134 2016-07-12 72,257 20,000 0.05 150,842,535 274,577 3.800 2016-07-08
135 2016-07-08 52,257 -2,000 0.03 150,842,535 201,189 3.850 2016-07-06
136 2016-07-05 54,257 2,000 0.04 150,842,535 222,454 4.100 2016-06-30
137 2016-06-23 52,257 -2,000 0.03 150,842,535 258,672 4.950 2016-06-21
138 2016-06-17 54,257 2,000 0.04 150,842,535 317,403 5.850 2016-06-15
139 2016-06-06 52,257 2,000 0.03 150,842,535 352,735 6.750 2016-06-02
140 2016-05-27 50,257 -9,000 0.03 150,842,535 334,209 6.650 2016-05-25
141 2016-05-23 59,257 4,000 0.04 150,842,535 405,910 6.850 2016-05-19
142 2016-05-19 55,257 11,000 0.04 150,842,535 392,325 7.100 2016-05-17
143 2016-05-18 44,257 5,000 0.03 150,842,535 292,096 6.600 2016-05-16
144 2016-05-17 39,257 6,000 0.03 150,842,535 276,762 7.050 2016-05-13
145 2016-05-16 33,257 2,000 0.02 150,842,535 267,719 8.050 2016-05-12
146 2016-05-12 31,257 4,000 0.02 150,842,535 273,499 8.750 2016-05-10
147 2016-05-11 27,257 10,000 0.02 150,842,535 223,507 8.200 2016-05-09
148 2016-05-10 17,257 -2,000 0.01 150,842,535 143,233 8.300 2016-05-06
149 2016-05-09 19,257 -96,000 0.01 150,842,535 179,090 9.300 2016-05-05
150 2016-05-06 115,257 74,000 0.08 150,842,535 1,256,301 10.90 2016-05-04
151 2016-05-05 41,257 1,000 0.03 150,842,535 416,696 10.10 2016-05-03
152 2016-05-04 40,257 -70,000 0.03 150,842,535 366,339 9.100 2016-04-29
153 2016-05-03 110,257 68,000 0.07 150,842,535 898,595 8.150 2016-04-28
154 2016-04-28 42,257 6,000 0.03 150,842,535 287,348 6.800 2016-04-26
155 2016-04-27 36,257 -3,000 0.02 150,842,535 241,109 6.650 2016-04-25
156 2016-04-26 39,257 2,000 0.03 150,842,535 257,133 6.550 2016-04-22
157 2016-04-25 37,257 -12,750 0.02 150,842,535 236,582 6.350 2016-04-21
158 2016-04-21 50,007 -4,250 0.03 150,842,535 395,055 7.900 2016-04-19
159 2016-04-20 54,257 9,000 0.04 150,842,535 409,640 7.550 2016-04-18
160 2016-04-12 45,257 -4,000 0.03 150,842,535 224,022 4.950 2016-04-08
161 2016-03-30 49,257 -4,000 0.03 150,842,535 253,674 5.150 2016-03-24
162 2016-03-29 53,257 12,000 0.04 150,842,535 266,285 5.000 2016-03-23
163 2016-03-21 41,257 4,000 0.03 150,842,535 200,096 4.850 2016-03-17
164 2016-03-03 37,257 -20,000 0.02 150,842,535 163,931 4.400 2016-03-01
165 2016-02-29 57,257 -14,000 0.04 150,842,535 240,479 4.200 2016-02-25
166 2016-02-23 71,257 -88,000 0.05 150,842,535 249,400 3.500 2016-02-19
167 2016-02-22 159,257 36,000 0.11 150,842,535 493,697 3.100 2016-02-18
168 2016-02-19 123,257 52,000 0.08 150,842,535 375,934 3.050 2016-02-17
169 2016-02-18 71,257 -207,000 0.05 150,842,535 220,897 3.100 2016-02-16
170 2016-01-22 278,257 189,000 0.18 150,842,535 876,510 3.150 2016-01-20
171 2016-01-19 89,257 18,000 0.06 150,842,535 294,548 3.300 2016-01-15
172 2016-01-06 71,257 2,000 0.05 150,842,535 281,465 3.950 2016-01-04
173 2016-01-05 69,257 12,000 0.05 150,842,535 297,805 4.300 2015-12-30
174 2016-01-04 57,257 -13,000 0.04 150,842,535 246,205 4.300 2015-12-29
175 2015-12-30 70,257 5,000 0.05 150,842,535 295,079 4.200 2015-12-28
176 2015-12-29 65,257 -53,000 0.04 150,842,535 287,131 4.400 2015-12-23
177 2015-12-28 118,257 -164,000 0.08 150,842,535 455,289 3.850 2015-12-22
178 2015-12-23 282,257 62,000 0.19 150,842,535 1,058,464 3.750 2015-12-21
179 2015-12-22 220,257 48,000 0.15 150,842,535 825,964 3.750 2015-12-18
180 2015-12-21 172,257 -48,000 0.11 150,842,535 645,964 3.750 2015-12-17
181 2015-12-18 220,257 -92,000 0.15 150,842,535 825,964 3.750 2015-12-16
182 2015-12-17 312,257 -33,000 0.21 150,842,535 1,155,351 3.700 2015-12-15
183 2015-12-16 345,257 -20,000 0.23 150,842,535 1,260,188 3.650 2015-12-14
184 2015-11-24 365,257 4,000 0.24 150,842,535 1,625,394 4.450 2015-11-20
185 2015-11-23 361,257 11,000 0.24 150,842,535 1,625,657 4.500 2015-11-19
186 2015-11-19 350,257 34,000 0.23 150,842,535 1,558,644 4.450 2015-11-17
187 2015-11-18 316,257 34,000 0.21 150,842,535 1,391,531 4.400 2015-11-16
188 2015-11-17 282,257 40,000 0.19 150,842,535 1,298,382 4.600 2015-11-13
189 2015-11-16 242,257 40,000 0.16 150,842,535 1,126,495 4.650 2015-11-12
190 2015-11-13 202,257 126,000 0.13 150,842,535 930,382 4.600 2015-11-11
191 2015-11-12 76,257 18,000 0.05 150,842,535 358,408 4.700 2015-11-10
192 2015-11-11 58,257 -91,000 0.04 150,842,535 279,634 4.800 2015-11-09
193 2015-11-10 149,257 74,000 0.10 150,842,535 723,896 4.850 2015-11-06
194 2015-11-09 75,257 38,000 0.05 150,842,535 353,708 4.700 2015-11-05
195 2015-11-06 37,257 2,000 0.02 150,842,535 175,108 4.700 2015-11-04
196 2015-10-13 35,257 -2,000 0.02 150,842,535 179,811 5.100 2015-10-09
197 2015-10-09 37,257 2,000 0.02 150,842,535 188,148 5.050 2015-10-07
198 2015-08-31 35,257 -6,000 0.02 150,842,535 167,471 4.750 2015-08-27
199 2015-08-19 41,257 -1,000 0.03 150,842,535 245,479 5.950 2015-08-17
200 2015-08-12 42,257 4,000 0.03 150,842,535 266,219 6.300 2015-08-10
201 2015-08-11 38,257 -8,000 0.03 150,842,535 235,281 6.150 2015-08-07
202 2015-08-10 46,257 10,000 0.03 150,842,535 286,793 6.200 2015-08-06
203 2015-07-21 36,257 -1,000 0.02 150,842,535 261,050 7.200 2015-07-17
204 2015-07-16 37,257 1,000 0.02 150,842,535 266,388 7.150 2015-07-14
205 2015-07-14 36,257 -22,000 0.02 150,842,535 226,606 6.250 2015-07-10
206 2015-07-13 58,257 22,000 0.04 150,842,535 320,414 5.500 2015-07-09
207 2015-07-08 36,257 -4,000 0.02 150,842,535 244,735 6.750 2015-07-06
208 2015-07-07 40,257 -6,000 0.03 150,842,535 307,966 7.650 2015-07-03
209 2015-07-03 46,257 5,500 0.03 150,842,535 437,129 9.450 2015-06-30
210 2015-07-02 40,757 -6,000 0.03 150,842,535 374,964 9.200 2015-06-29
211 2015-06-30 46,757 -2,000 0.03 150,842,535 444,192 9.500 2015-06-26
212 2015-06-29 48,757 -4,000 0.03 150,842,535 468,067 9.600 2015-06-25
213 2015-06-26 52,757 -24,056 0.03 150,842,535 514,381 9.750 2015-06-24
214 2015-06-25 76,813 6,000 0.05 150,842,535 775,811 10.10 2015-06-23
215 2015-06-22 70,813 38,013 0.05 150,842,535 732,915 10.35 2015-06-18
216 2015-06-18 32,800 4,000 0.03 100,561,690 354,240 10.80 2015-06-16
217 2015-06-17 28,800 -5,000 0.03 100,561,690 325,440 11.30 2015-06-15
218 2015-06-10 33,800 5,000 0.03 100,561,690 338,000 10.00 2015-06-08
219 2015-06-04 28,800 1,000 0.03 100,561,690 299,520 10.40 2015-06-02
220 2015-06-01 27,800 -1,000 0.03 100,561,690 283,560 10.20 2015-05-28
221 2015-05-27 28,800 1,000 0.03 100,561,690 324,000 11.25 2015-05-22
222 2015-05-26 27,800 -21,000 0.03 100,561,690 308,580 11.10 2015-05-21
223 2015-05-21 48,800 -3,000 0.05 100,561,690 546,560 11.20 2015-05-19
224 2015-05-20 51,800 -1,000 0.05 100,561,690 637,140 12.30 2015-05-18
225 2015-05-19 52,800 -27,000 0.05 100,561,690 514,800 9.750 2015-05-15
226 2015-05-14 79,800 -3,000 0.08 100,561,690 774,060 9.700 2015-05-12
227 2015-05-13 82,800 -6,000 0.08 100,561,690 972,900 11.75 2015-05-11
228 2015-05-12 88,800 -9,000 0.09 100,561,690 1,052,280 11.85 2015-05-08
229 2015-05-11 97,800 3,000 0.10 100,561,690 1,061,130 10.85 2015-05-07
230 2015-05-08 94,800 -56,000 0.09 100,561,690 1,009,620 10.65 2015-05-06
231 2015-05-07 150,800 21,000 0.15 100,561,690 1,696,500 11.25 2015-05-05
232 2015-05-06 129,800 27,000 0.13 100,561,690 1,654,950 12.75 2015-05-04
233 2015-04-29 102,800 1,000 0.10 100,561,690 894,360 8.700 2015-04-27
234 2015-04-28 101,800 -4,000 0.10 100,561,690 850,030 8.350 2015-04-24
235 2015-04-27 105,800 -4,000 0.11 100,561,690 872,850 8.250 2015-04-23
236 2015-04-23 109,800 -50,000 0.11 100,561,690 933,300 8.500 2015-04-21
237 2015-04-22 159,800 -17,000 0.16 100,561,690 1,222,470 7.650 2015-04-20
238 2015-04-21 176,800 -20,000 0.18 100,561,690 1,458,600 8.250 2015-04-17
239 2015-04-20 196,800 -2,000 0.20 100,561,690 1,712,160 8.700 2015-04-16
240 2015-04-17 198,800 9,000 0.20 100,561,690 1,679,860 8.450 2015-04-15
241 2015-04-16 189,800 45,000 0.19 100,561,690 1,651,260 8.700 2015-04-14
242 2015-04-15 144,800 2,000 0.14 100,561,690 1,317,680 9.100 2015-04-13
243 2015-04-14 142,800 -6,000 0.14 100,561,690 1,063,860 7.450 2015-04-10
244 2015-04-13 148,800 -210,000 0.15 100,561,690 967,200 6.500 2015-04-09
245 2015-04-10 358,800 -40,000 0.36 100,561,690 2,296,320 6.400 2015-04-08
246 2015-04-09 398,800 -8,000 0.40 100,561,690 2,313,040 5.800 2015-04-02
247 2015-04-08 406,800 20,000 0.40 100,561,690 2,278,080 5.600 2015-04-01
248 2015-04-01 386,800 -6,000 0.38 100,561,690 2,166,080 5.600 2015-03-30
249 2015-03-27 392,800 1,000 0.39 100,561,690 2,219,320 5.650 2015-03-25
250 2015-03-26 391,800 11,000 0.39 100,561,690 2,311,620 5.900 2015-03-24
251 2015-03-25 380,800 20,000 0.38 100,561,690 2,227,680 5.850 2015-03-23
252 2015-03-24 360,800 26,000 0.36 100,561,690 2,002,440 5.550 2015-03-20
253 2015-03-23 334,800 84,000 0.33 100,561,690 1,858,140 5.550 2015-03-19
254 2015-03-20 250,800 46,000 0.25 100,561,690 1,417,020 5.650 2015-03-18
255 2015-03-19 204,800 -236,000 0.20 100,561,690 1,105,920 5.400 2015-03-17
256 2015-03-18 440,800 -40,000 0.44 100,561,690 2,204,000 5.000 2015-03-16
257 2015-03-16 480,800 -26,000 0.48 100,561,690 2,379,960 4.950 2015-03-12
258 2015-03-13 506,800 -2,000 0.50 100,561,690 2,432,640 4.800 2015-03-11
259 2015-03-10 508,800 2,000 0.51 100,561,690 2,493,120 4.900 2015-03-06
260 2015-03-06 506,800 16,000 0.50 100,561,690 2,534,000 5.000 2015-03-04
261 2015-03-05 490,800 -2,000 0.49 100,561,690 2,257,680 4.600 2015-03-03
262 2015-03-04 492,800 2,000 0.49 100,561,690 2,340,800 4.750 2015-03-02
263 2015-02-26 490,800 -7,000 0.49 100,561,690 2,454,000 5.000 2015-02-24
264 2015-02-24 497,800 1,000 0.50 100,561,690 2,090,760 4.200 2015-02-17
265 2015-01-21 496,800 20,000 0.49 100,561,690 2,086,560 4.200 2015-01-19
266 2015-01-19 476,800 39,000 0.47 100,561,690 2,288,640 4.800 2015-01-15
267 2015-01-16 437,800 76,000 0.44 100,561,690 2,232,780 5.100 2015-01-14
268 2015-01-14 361,800 21,000 0.36 100,561,690 1,881,360 5.200 2015-01-12
269 2015-01-13 340,800 8,000 0.34 100,561,690 1,823,280 5.350 2015-01-09
270 2015-01-12 332,800 31,000 0.33 100,561,690 1,763,840 5.300 2015-01-08
271 2015-01-09 301,800 93,000 0.30 100,561,690 1,629,720 5.400 2015-01-07
272 2015-01-08 208,800 139,000 0.21 100,561,690 1,106,640 5.300 2015-01-06
273 2015-01-07 69,800 18,000 0.07 100,561,690 373,430 5.350 2015-01-05
274 2015-01-06 51,800 7,000 0.05 100,561,690 279,720 5.400 2015-01-02
275 2014-12-16 44,800 -3,000 0.04 100,561,690 264,320 5.900 2014-12-12
276 2014-12-15 47,800 -4,000 0.05 100,561,690 308,310 6.450 2014-12-11
277 2014-12-12 51,800 -11,000 0.05 100,561,690 326,340 6.300 2014-12-10
278 2014-12-11 62,800 -6,000 0.06 100,561,690 439,600 7.000 2014-12-09
279 2014-12-10 68,800 -4,000 0.07 100,561,690 460,960 6.700 2014-12-08
280 2014-12-09 72,800 19,000 0.07 100,561,690 465,920 6.400 2014-12-05
281 2014-11-25 53,800 -4,000 0.05 100,561,690 287,830 5.350 2014-11-21
282 2014-11-24 57,800 2,000 0.06 100,561,690 306,340 5.300 2014-11-20
283 2014-11-03 55,800 10,000 0.06 100,561,690 292,950 5.250 2014-10-30
284 2014-10-31 45,800 2,000 0.05 100,561,690 233,580 5.100 2014-10-29
285 2014-10-17 43,800 6,000 0.04 100,561,690 280,320 6.400 2014-10-15
286 2014-10-08 37,800 -12,000 0.04 100,561,690 234,360 6.200 2014-10-06
287 2014-10-06 49,800 -2,000 0.05 100,561,690 301,290 6.050 2014-09-30
288 2014-10-03 51,800 -8,000 0.05 100,561,690 360,010 6.950 2014-09-29
289 2014-09-25 59,800 -2,000 0.06 100,561,690 502,320 8.400 2014-09-23
290 2014-09-23 61,800 2,000 0.06 100,561,690 512,940 8.300 2014-09-19
291 2014-09-17 59,800 -2,000 0.06 100,561,690 505,310 8.450 2014-09-15
292 2014-09-12 61,800 4,000 0.06 100,561,690 537,660 8.700 2014-09-10
293 2014-09-05 57,800 4,000 0.06 100,561,690 502,860 8.700 2014-09-03
294 2014-09-04 53,800 -4,000 0.05 100,561,690 481,510 8.950 2014-09-02
295 2014-09-01 57,800 6,000 0.06 100,561,690 473,960 8.200 2014-08-28
296 2014-08-29 51,800 2,000 0.05 100,561,690 442,890 8.550 2014-08-27
297 2014-08-27 49,800 -12,000 0.05 100,561,690 455,670 9.150 2014-08-25
298 2014-08-26 61,800 -9,000 0.06 100,561,690 574,740 9.300 2014-08-22
299 2014-08-21 70,800 6,000 0.07 100,561,690 637,200 9.000 2014-08-19
300 2014-08-20 64,800 -1,000 0.06 100,561,690 560,520 8.650 2014-08-18
301 2014-08-18 65,800 -1,000 0.07 100,561,690 579,040 8.800 2014-08-14
302 2014-08-15 66,800 6,000 0.07 100,561,690 624,580 9.350 2014-08-13
303 2014-08-14 60,800 4,000 0.06 100,561,690 510,720 8.400 2014-08-12
304 2014-08-08 56,800 1,000 0.06 100,561,690 468,600 8.250 2014-08-06
305 2014-08-07 55,800 -11,000 0.06 100,561,690 451,980 8.100 2014-08-05
306 2014-08-06 66,800 -1,000 0.07 100,561,690 554,440 8.300 2014-08-04
307 2014-08-05 67,800 -21,000 0.07 100,561,690 559,350 8.250 2014-08-01
308 2014-08-04 88,800 4,000 0.09 100,561,690 754,800 8.500 2014-07-31
309 2014-08-01 84,800 2,000 0.08 100,561,690 767,440 9.050 2014-07-30
310 2014-07-31 82,800 36,000 0.08 100,561,690 803,160 9.700 2014-07-29
311 2014-07-28 46,800 20,000 0.05 100,561,690 379,080 8.100 2014-07-24
312 2014-07-14 26,800 -4,000 0.03 100,561,690 233,160 8.700 2014-07-10
313 2014-07-11 30,800 -4,000 0.03 100,561,690 266,420 8.650 2014-07-09
314 2014-07-09 34,800 4,000 0.03 100,561,690 302,760 8.700 2014-07-07
315 2014-07-08 30,800 -5,000 0.03 100,561,690 255,640 8.300 2014-07-04
316 2014-07-04 35,800 -10,000 0.04 100,561,690 293,560 8.200 2014-07-02
317 2014-07-03 45,800 -9,000 0.05 100,561,690 380,140 8.300 2014-06-30
318 2014-07-02 54,800 -3,000 0.05 100,561,690 452,100 8.250 2014-06-27
319 2014-06-27 57,800 6,000 0.06 100,561,690 473,960 8.200 2014-06-25
320 2014-06-26 51,800 20,000 0.05 100,561,690 435,120 8.400 2014-06-24
321 2014-06-25 31,800 -6,000 0.03 100,561,690 260,760 8.200 2014-06-23
322 2014-06-23 37,800 10,000 0.04 100,561,690 330,750 8.750 2014-06-19
323 2014-06-16 27,800 21,000 0.03 100,561,690 279,390 10.05 2014-06-12
324 2014-06-12 6,800 -14,000 0.01 100,561,690 61,540 9.050 2014-06-10
325 2014-06-10 20,800 11,000 0.02 100,561,690 143,520 6.900 2014-06-06
326 2014-05-22 9,800 -31,000 0.01 100,561,690 58,310 5.950 2014-05-20
327 2014-05-07 40,800 -2,000 0.04 100,561,690 310,080 7.600 2014-05-02
328 2014-05-02 42,800 2,000 0.04 100,561,690 299,600 7.000 2014-04-29
329 2014-04-15 40,800 1,000 0.04 100,521,690 348,840 8.550 2014-04-11
330 2014-04-10 39,800 1,000 0.04 100,521,690 386,060 9.700 2014-04-08
331 2014-04-09 38,800 25,000 0.04 100,521,690 424,860 10.95 2014-04-07
332 2014-04-08 13,800 -16,000 0.01 100,521,690 160,080 11.60 2014-04-04
333 2014-04-07 29,800 2,000 0.03 100,521,690 339,720 11.40 2014-04-03
334 2014-04-03 27,800 -12,000 0.03 100,521,690 321,090 11.55 2014-04-01
335 2014-03-31 39,800 1,000 0.04 100,521,690 479,590 12.05 2014-03-27
336 2014-03-27 38,800 -5,000 0.04 100,521,690 485,000 12.50 2014-03-25
337 2014-03-26 43,800 37,000 0.04 100,521,690 536,550 12.25 2014-03-24
338 2014-03-04 6,800 -4,000 0.01 100,521,690 65,280 9.600 2014-02-28
339 2014-02-28 10,800 -2,000 0.01 100,521,690 106,920 9.900 2014-02-26
340 2014-02-24 12,800 4,000 0.01 100,521,690 129,920 10.15 2014-02-20
341 2013-12-06 8,800 -12,000 0.01 100,521,690 52,800 6.000 2013-12-04
342 2013-11-08 20,800 2,000 0.02 100,521,690 128,960 6.200 2013-11-06
343 2013-11-04 18,800 -2,000 0.02 100,521,690 111,860 5.950 2013-10-31
344 2013-11-01 20,800 2,000 0.02 100,521,690 114,400 5.500 2013-10-30
345 2013-10-21 18,800 4,000 0.02 100,521,690 105,280 5.600 2013-10-17
346 2013-10-15 14,800 -14,000 0.01 100,521,690 83,620 5.650 2013-10-10
347 2013-10-07 28,800 -14,000 0.03 100,521,690 169,920 5.900 2013-10-03
348 2013-10-04 42,800 8,000 0.04 100,521,690 248,240 5.800 2013-10-02
349 2013-10-03 34,800 -2,000 0.03 100,521,690 196,620 5.650 2013-09-30
350 2013-10-02 36,800 28,000 0.04 100,521,690 228,160 6.200 2013-09-27
351 2013-05-23 8,800 -4,000 0.01 100,566,690 38,280 4.350 2013-05-21
352 2013-01-17 12,800 2,000 0.01 100,566,690 56,320 4.400 2013-01-15
353 2013-01-07 10,800 -500 0.01 100,566,690 37,260 3.450 2013-01-03
354 2012-03-07 11,300 2,000 0.01 100,566,690 40,115 3.550 2012-03-05
355 2010-12-08 9,300 2,000 0.01 100,576,690 60,450 6.500 2010-12-06
356 2010-11-04 7,300 -1,250 0.01 100,576,690 39,055 5.350 2010-11-02
357 2010-03-11 8,550 -4,000 0.01 100,576,690 54,293 6.350 2010-03-09
358 2010-02-25 12,550 -4,000 0.01 100,576,690 77,810 6.200 2010-02-23
359 2009-11-26 16,550 8,000 0.02 100,576,690 92,680 5.600 2009-11-24
360 2009-11-05 8,550 -9,000 0.01 100,576,690 40,185 4.700 2009-11-03
361 2009-11-04 17,550 9,000 0.02 100,576,690 89,505 5.100 2009-11-02
362 2009-08-11 8,550 -8,000 0.01 100,576,690 33,345 3.900 2009-08-07
363 2009-06-03 16,550 -2,000 0.02 100,576,690 62,063 3.750 2009-06-01
364 2009-05-25 18,550 -4,000 0.02 100,576,690 63,998 3.450 2009-05-21
365 2009-05-21 22,550 4,000 0.02 100,576,690 80,053 3.550 2009-05-19
366 2009-04-15 18,550 -4,000 0.02 100,576,690 42,665 2.300 2009-04-09
367 2009-04-06 22,550 4,000 0.02 100,576,690 56,375 2.500 2009-04-02
368 2008-12-16 18,550 2,800 0.02 100,576,690 38,955 2.100 2008-12-12
369 2007-11-15 15,750 -4,000 0.02 100,567,819 148,838 9.450 2007-11-13
370 2007-11-07 19,750 -5,000 0.02 100,567,819 187,625 9.500 2007-11-05
371 2007-11-06 24,750 2,000 0.02 100,567,819 253,688 10.25 2007-11-02
372 2007-11-05 22,750 9,000 0.02 100,567,819 241,150 10.60 2007-11-01
373 2007-10-04 13,750 -2,000 0.01 100,367,819 158,813 11.55 2007-10-02
374 2007-10-03 15,750 2,000 0.02 100,367,819 171,675 10.90 2007-09-28
375 2007-09-28 13,750 -4,000 0.01 100,217,819 141,625 10.30 2007-09-25
376 2007-09-25 17,750 4,000 0.02 100,217,819 182,825 10.30 2007-09-21
377 2007-09-20 13,750 -3,000 0.01 100,217,819 154,000 11.20 2007-09-18
378 2007-09-18 16,750 4,000 0.02 100,217,819 195,975 11.70 2007-09-14
379 2007-09-17 12,750 -2,000 0.01 100,217,819 156,188 12.25 2007-09-13
380 2007-09-14 14,750 -4,000 0.01 100,217,819 183,638 12.45 2007-09-12
381 2007-09-13 18,750 13,000 0.02 100,217,819 248,438 13.25 2007-09-11
382 2007-09-11 5,750 -1,000 0.01 100,217,819 60,950 10.60 2007-09-07
383 2007-09-10 6,750 1,000 0.01 100,217,819 75,600 11.20 2007-09-06
384 2007-09-07 5,750 -6,000 0.01 100,217,819 61,813 10.75 2007-09-05
385 2007-09-03 11,750 -2,000 0.01 100,217,819 95,175 8.100 2007-08-30
386 2007-08-30 13,750 -1,000 0.01 100,177,819 109,313 7.950 2007-08-28
387 2007-08-23 14,750 2,000 0.01 100,177,819 98,825 6.700 2007-08-21
388 2007-08-02 12,750 -2,000 0.01 100,177,819 124,950 9.800 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top