South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2020-01-14 0 -4,500 0.00 301,277,070 0 0.390 2020-01-10
4 2020-01-06 4,500 -7,100 0.00 301,277,070 1,710 0.380 2020-01-02
5 2019-12-19 11,600 -5,000 0.00 301,277,070 4,408 0.380 2019-12-17
6 2019-12-05 16,600 -4,000 0.01 301,277,070 5,893 0.355 2019-12-03
7 2019-11-28 20,600 -3,000 0.01 301,277,070 8,034 0.390 2019-11-26
8 2018-12-05 23,600 -20,000 0.01 301,277,070 17,700 0.750 2018-12-03
9 2018-12-04 43,600 20,000 0.01 301,277,070 31,392 0.720 2018-11-30
10 2018-03-16 23,600 -6,000 0.01 301,277,070 51,920 2.200 2018-03-14
11 2018-01-29 29,600 -60,000 0.01 301,277,070 72,520 2.450 2018-01-25
12 2018-01-25 89,600 60,000 0.03 301,277,070 228,480 2.550 2018-01-23
13 2018-01-23 29,600 -40,000 0.01 301,277,070 69,560 2.350 2018-01-19
14 2018-01-22 69,600 40,000 0.02 301,277,070 167,040 2.400 2018-01-18
15 2017-12-04 29,600 6,000 0.01 301,277,070 66,600 2.250 2017-11-30
16 2017-11-29 23,600 -12,000 0.01 301,277,070 56,640 2.400 2017-11-27
17 2017-10-19 35,600 6,000 0.01 301,277,070 89,000 2.500 2017-10-17
18 2017-10-17 29,600 6,000 0.01 301,277,070 75,480 2.550 2017-10-13
19 2017-10-09 23,600 -20,000 0.01 301,277,070 61,360 2.600 2017-10-04
20 2017-10-06 43,600 20,000 0.01 301,277,070 113,360 2.600 2017-10-03
21 2017-08-29 23,600 -6,000 0.01 301,277,070 67,260 2.850 2017-08-25
22 2017-05-18 29,600 6,000 0.01 301,685,070 87,320 2.950 2017-05-16
23 2017-03-21 23,600 -6,000 0.01 301,685,070 83,780 3.550 2017-03-17
24 2017-02-23 29,600 6,000 0.01 301,685,070 103,600 3.500 2017-02-21
25 2016-12-13 23,600 -40,000 0.01 301,685,070 84,960 3.600 2016-12-09
26 2016-12-12 63,600 -5,000 0.02 301,685,070 235,320 3.700 2016-12-08
27 2016-12-09 68,600 20,000 0.02 301,685,070 260,680 3.800 2016-12-07
28 2016-12-08 48,600 25,000 0.02 301,685,070 189,540 3.900 2016-12-06
29 2016-12-07 23,600 -20,000 0.01 301,685,070 93,220 3.950 2016-12-05
30 2016-12-06 43,600 -40,000 0.01 301,685,070 176,580 4.050 2016-12-02
31 2016-12-01 83,600 -20,000 0.03 301,685,070 338,580 4.050 2016-11-29
32 2016-11-30 103,600 80,000 0.03 301,685,070 424,760 4.100 2016-11-28
33 2016-11-29 23,600 -20,000 0.01 301,685,070 101,480 4.300 2016-11-25
34 2016-11-28 43,600 -20,000 0.01 301,685,070 183,120 4.200 2016-11-24
35 2016-11-23 63,600 20,000 0.02 301,685,070 289,380 4.550 2016-11-21
36 2016-11-21 43,600 -20,000 0.01 301,685,070 202,740 4.650 2016-11-17
37 2016-11-18 63,600 -20,000 0.02 301,685,070 295,740 4.650 2016-11-16
38 2016-11-17 83,600 60,000 0.03 301,685,070 384,560 4.600 2016-11-15
39 2016-11-16 23,600 -20,000 0.01 301,685,070 110,920 4.700 2016-11-14
40 2016-11-14 43,600 -20,000 0.01 301,685,070 187,480 4.300 2016-11-10
41 2016-11-08 63,600 40,000 0.02 301,685,070 273,480 4.300 2016-11-04
42 2016-11-07 23,600 -20,000 0.01 301,685,070 105,020 4.450 2016-11-03
43 2016-11-04 43,600 20,000 0.01 301,685,070 183,120 4.200 2016-11-02
44 2016-11-03 23,600 -10,000 0.01 301,685,070 101,480 4.300 2016-11-01
45 2016-11-02 33,600 -20,000 0.01 301,685,070 134,400 4.000 2016-10-31
46 2016-11-01 53,600 30,000 0.02 301,685,070 211,720 3.950 2016-10-28
47 2016-10-26 23,600 -20,000 0.01 301,685,070 90,860 3.850 2016-10-24
48 2016-10-25 43,600 20,000 0.01 301,685,070 161,320 3.700 2016-10-20
49 2016-09-09 23,600 -20,000 0.01 301,685,070 86,140 3.650 2016-09-07
50 2016-09-08 43,600 -20,000 0.01 301,685,070 154,780 3.550 2016-09-06
51 2016-09-07 63,600 40,000 0.02 301,685,070 225,780 3.550 2016-09-05
52 2016-09-06 23,600 -20,000 0.01 301,685,070 82,600 3.500 2016-09-02
53 2016-09-02 43,600 -40,000 0.01 301,685,070 150,420 3.450 2016-08-31
54 2016-09-01 83,600 40,000 0.03 301,685,070 288,420 3.450 2016-08-30
55 2016-08-30 43,600 -20,000 0.01 301,685,070 148,240 3.400 2016-08-26
56 2016-08-29 63,600 -20,000 0.02 301,685,070 216,240 3.400 2016-08-25
57 2016-08-26 83,600 -14,000 0.03 301,685,070 284,240 3.400 2016-08-24
58 2016-08-25 97,600 -26,000 0.03 301,685,070 331,840 3.400 2016-08-23
59 2016-08-24 123,600 40,000 0.04 301,685,070 420,240 3.400 2016-08-22
60 2016-08-23 83,600 -60,000 0.03 301,685,070 280,060 3.350 2016-08-19
61 2016-08-22 143,600 40,000 0.05 301,685,070 488,240 3.400 2016-08-18
62 2016-08-19 103,600 20,000 0.03 301,685,070 362,600 3.500 2016-08-17
63 2016-08-18 83,600 20,000 0.03 301,685,070 300,960 3.600 2016-08-16
64 2016-08-17 63,600 40,000 0.02 301,685,070 232,140 3.650 2016-08-15
65 2016-08-16 23,600 -60,000 0.01 301,685,070 81,420 3.450 2016-08-12
66 2016-08-15 83,600 -20,000 0.03 301,685,070 288,420 3.450 2016-08-11
67 2016-08-11 103,600 46,250 0.03 301,685,070 367,780 3.550 2016-08-09
68 2016-08-10 57,350 -10,000 0.04 150,842,535 212,195 3.700 2016-08-08
69 2016-08-09 67,350 21,000 0.04 150,842,535 235,725 3.500 2016-08-05
70 2016-08-08 46,350 30,000 0.03 150,842,535 173,813 3.750 2016-08-04
71 2016-08-04 16,350 -4,000 0.01 150,842,535 55,590 3.400 2016-08-01
72 2016-05-04 20,350 -1,000 0.01 150,842,535 185,185 9.100 2016-04-29
73 2016-05-03 21,350 1,000 0.01 150,842,535 174,003 8.150 2016-04-28
74 2016-04-27 20,350 -1,000 0.01 150,842,535 135,328 6.650 2016-04-25
75 2016-04-26 21,350 1,000 0.01 150,842,535 139,843 6.550 2016-04-22
76 2016-04-13 20,350 -6,000 0.01 150,842,535 114,978 5.650 2016-04-11
77 2016-04-11 26,350 -9,000 0.02 150,842,535 133,068 5.050 2016-04-07
78 2016-04-08 35,350 -1,000 0.02 150,842,535 178,518 5.050 2016-04-06
79 2016-04-05 36,350 4,000 0.02 150,842,535 192,655 5.300 2016-03-31
80 2016-03-30 32,350 10,000 0.02 150,842,535 166,603 5.150 2016-03-24
81 2016-03-29 22,350 -6,000 0.01 150,842,535 111,750 5.000 2016-03-23
82 2016-03-24 28,350 7,000 0.02 150,842,535 141,750 5.000 2016-03-22
83 2016-03-23 21,350 -20,000 0.01 150,842,535 112,088 5.250 2016-03-21
84 2016-03-22 41,350 -10,000 0.03 150,842,535 204,683 4.950 2016-03-18
85 2016-03-21 51,350 20,000 0.03 150,842,535 249,048 4.850 2016-03-17
86 2016-03-18 31,350 -10,000 0.02 150,842,535 150,480 4.800 2016-03-16
87 2016-03-17 41,350 20,000 0.03 150,842,535 200,548 4.850 2016-03-15
88 2016-03-16 21,350 -19,000 0.01 150,842,535 104,615 4.900 2016-03-14
89 2016-03-14 40,350 20,000 0.03 150,842,535 193,680 4.800 2016-03-10
90 2016-03-11 20,350 -20,000 0.01 150,842,535 98,698 4.850 2016-03-09
91 2016-03-09 40,350 -6,000 0.03 150,842,535 191,663 4.750 2016-03-07
92 2016-03-08 46,350 26,000 0.03 150,842,535 220,163 4.750 2016-03-04
93 2016-02-25 20,350 -20,000 0.01 150,842,535 77,330 3.800 2016-02-23
94 2016-02-24 40,350 20,000 0.03 150,842,535 149,295 3.700 2016-02-22
95 2016-02-02 20,350 -2,000 0.01 150,842,535 61,050 3.000 2016-01-29
96 2015-12-10 22,350 -4,000 0.01 150,842,535 89,400 4.000 2015-12-08
97 2015-11-11 26,350 -20,000 0.02 150,842,535 126,480 4.800 2015-11-09
98 2015-11-10 46,350 20,000 0.03 150,842,535 224,798 4.850 2015-11-06
99 2015-08-27 26,350 -1,000 0.02 150,842,535 114,623 4.350 2015-08-25
100 2015-07-31 27,350 1,000 0.02 150,842,535 168,203 6.150 2015-07-29
101 2015-07-28 26,350 -10,000 0.02 150,842,535 175,228 6.650 2015-07-24
102 2015-07-24 36,350 10,000 0.02 150,842,535 250,815 6.900 2015-07-22
103 2015-07-15 26,350 -2,000 0.02 150,842,535 198,943 7.550 2015-07-13
104 2015-07-14 28,350 -17,000 0.02 150,842,535 177,188 6.250 2015-07-10
105 2015-07-13 45,350 1,000 0.03 150,842,535 249,425 5.500 2015-07-09
106 2015-07-08 44,350 -8,000 0.03 150,842,535 299,363 6.750 2015-07-06
107 2015-07-07 52,350 20,000 0.03 150,842,535 400,478 7.650 2015-07-03
108 2015-07-02 32,350 -10,000 0.02 150,842,535 297,620 9.200 2015-06-29
109 2015-06-30 42,350 -2,000 0.03 150,842,535 402,325 9.500 2015-06-26
110 2015-06-26 44,350 2,000 0.03 150,842,535 432,413 9.750 2015-06-24
111 2015-06-25 42,350 -13,200 0.03 150,842,535 427,735 10.10 2015-06-23
112 2015-06-24 55,550 2,000 0.04 150,842,535 530,503 9.550 2015-06-22
113 2015-06-23 53,550 -4,000 0.04 150,842,535 540,855 10.10 2015-06-19
114 2015-06-22 57,550 9,850 0.04 150,842,535 595,643 10.35 2015-06-18
115 2015-06-16 47,700 -2,000 0.05 100,561,690 469,845 9.850 2015-06-12
116 2015-06-15 49,700 2,000 0.05 100,561,690 447,300 9.000 2015-06-11
117 2015-06-12 47,700 -4,000 0.05 100,561,690 443,610 9.300 2015-06-10
118 2015-06-10 51,700 -6,000 0.05 100,561,690 517,000 10.00 2015-06-08
119 2015-06-03 57,700 2,000 0.06 100,561,690 617,390 10.70 2015-06-01
120 2015-06-02 55,700 -6,000 0.06 100,561,690 582,065 10.45 2015-05-29
121 2015-06-01 61,700 6,000 0.06 100,561,690 629,340 10.20 2015-05-28
122 2015-05-29 55,700 10,000 0.06 100,561,690 590,420 10.60 2015-05-27
123 2015-05-28 45,700 9,000 0.05 100,561,690 514,125 11.25 2015-05-26
124 2015-05-27 36,700 8,000 0.04 100,561,690 412,875 11.25 2015-05-22
125 2015-05-22 28,700 6,000 0.03 100,561,690 324,310 11.30 2015-05-20
126 2015-05-20 22,700 4,000 0.02 100,561,690 279,210 12.30 2015-05-18
127 2015-05-19 18,700 -4,000 0.02 100,561,690 182,325 9.750 2015-05-15
128 2015-05-18 22,700 4,000 0.02 100,561,690 196,355 8.650 2015-05-14
129 2015-05-14 18,700 -1,000 0.02 100,561,690 181,390 9.700 2015-05-12
130 2015-05-06 19,700 -1,000 0.02 100,561,690 251,175 12.75 2015-05-04
131 2015-05-05 20,700 2,000 0.02 100,561,690 180,090 8.700 2015-04-30
132 2015-04-29 18,700 -2,000 0.02 100,561,690 162,690 8.700 2015-04-27
133 2015-04-20 20,700 -4,000 0.02 100,561,690 180,090 8.700 2015-04-16
134 2015-04-16 24,700 -2,000 0.02 100,561,690 214,890 8.700 2015-04-14
135 2015-04-15 26,700 -2,000 0.03 100,561,690 242,970 9.100 2015-04-13
136 2015-04-14 28,700 2,000 0.03 100,561,690 213,815 7.450 2015-04-10
137 2015-04-09 26,700 -15,000 0.03 100,561,690 154,860 5.800 2015-04-02
138 2015-04-02 41,700 -10,000 0.04 100,561,690 231,435 5.550 2015-03-31
139 2015-04-01 51,700 10,000 0.05 100,561,690 289,520 5.600 2015-03-30
140 2015-03-31 41,700 11,000 0.04 100,561,690 231,435 5.550 2015-03-27
141 2015-03-30 30,700 -7,000 0.03 100,561,690 171,920 5.600 2015-03-26
142 2015-03-27 37,700 14,000 0.04 100,561,690 213,005 5.650 2015-03-25
143 2015-03-23 23,700 -4,000 0.02 100,561,690 131,535 5.550 2015-03-19
144 2015-03-19 27,700 4,000 0.03 100,561,690 149,580 5.400 2015-03-17
145 2015-02-25 23,700 -6,000 0.02 100,561,690 114,945 4.850 2015-02-23
146 2015-02-23 29,700 6,000 0.03 100,561,690 124,740 4.200 2015-02-16
147 2014-12-19 23,700 4,000 0.02 100,561,690 136,275 5.750 2014-12-17
148 2014-12-09 19,700 -4,000 0.02 100,561,690 126,080 6.400 2014-12-05
149 2014-10-31 23,700 -10,000 0.02 100,561,690 120,870 5.100 2014-10-29
150 2014-10-07 33,700 2,000 0.03 100,561,690 203,885 6.050 2014-10-03
151 2014-09-19 31,700 -6,000 0.03 100,561,690 271,035 8.550 2014-09-17
152 2014-09-18 37,700 6,000 0.04 100,561,690 316,680 8.400 2014-09-16
153 2014-09-12 31,700 -6,000 0.03 100,561,690 275,790 8.700 2014-09-10
154 2014-09-11 37,700 -6,000 0.04 100,561,690 327,990 8.700 2014-09-08
155 2014-09-04 43,700 -2,000 0.04 100,561,690 391,115 8.950 2014-09-02
156 2014-09-03 45,700 -12,000 0.05 100,561,690 379,310 8.300 2014-09-01
157 2014-09-01 57,700 2,000 0.06 100,561,690 473,140 8.200 2014-08-28
158 2014-08-29 55,700 14,000 0.06 100,561,690 476,235 8.550 2014-08-27
159 2014-08-27 41,700 -6,000 0.04 100,561,690 381,555 9.150 2014-08-25
160 2014-08-26 47,700 22,000 0.05 100,561,690 443,610 9.300 2014-08-22
161 2014-08-25 25,700 -2,000 0.03 100,561,690 249,290 9.700 2014-08-21
162 2014-08-22 27,700 -8,000 0.03 100,561,690 265,920 9.600 2014-08-20
163 2014-08-21 35,700 -4,000 0.04 100,561,690 321,300 9.000 2014-08-19
164 2014-08-20 39,700 2,000 0.04 100,561,690 343,405 8.650 2014-08-18
165 2014-08-18 37,700 8,000 0.04 100,561,690 331,760 8.800 2014-08-14
166 2014-08-15 29,700 -12,000 0.03 100,561,690 277,695 9.350 2014-08-13
167 2014-08-14 41,700 -4,000 0.04 100,561,690 350,280 8.400 2014-08-12
168 2014-08-13 45,700 -8,000 0.05 100,561,690 367,885 8.050 2014-08-11
169 2014-08-12 53,700 -6,000 0.05 100,561,690 432,285 8.050 2014-08-08
170 2014-08-08 59,700 4,000 0.06 100,561,690 492,525 8.250 2014-08-06
171 2014-08-06 55,700 -9,000 0.06 100,561,690 462,310 8.300 2014-08-04
172 2014-08-04 64,700 12,000 0.06 100,561,690 549,950 8.500 2014-07-31
173 2014-08-01 52,700 4,000 0.05 100,561,690 476,935 9.050 2014-07-30
174 2014-07-31 48,700 -8,000 0.05 100,561,690 472,390 9.700 2014-07-29
175 2014-07-30 56,700 -4,000 0.06 100,561,690 476,280 8.400 2014-07-28
176 2014-07-29 60,700 8,000 0.06 100,561,690 485,600 8.000 2014-07-25
177 2014-07-22 52,700 -6,000 0.05 100,561,690 447,950 8.500 2014-07-18
178 2014-07-21 58,700 6,000 0.06 100,561,690 507,755 8.650 2014-07-17
179 2014-07-18 52,700 5,000 0.05 100,561,690 461,125 8.750 2014-07-16
180 2014-07-17 47,700 2,000 0.05 100,561,690 419,760 8.800 2014-07-15
181 2014-07-10 45,700 2,000 0.05 100,561,690 402,160 8.800 2014-07-08
182 2014-07-09 43,700 -3,000 0.04 100,561,690 380,190 8.700 2014-07-07
183 2014-07-08 46,700 -4,000 0.05 100,561,690 387,610 8.300 2014-07-04
184 2014-07-07 50,700 4,000 0.05 100,561,690 420,810 8.300 2014-07-03
185 2014-07-02 46,700 1,000 0.05 100,561,690 385,275 8.250 2014-06-27
186 2014-06-25 45,700 2,000 0.05 100,561,690 374,740 8.200 2014-06-23
187 2014-06-23 43,700 2,000 0.04 100,561,690 382,375 8.750 2014-06-19
188 2014-06-20 41,700 4,000 0.04 100,561,690 385,725 9.250 2014-06-18
189 2014-06-19 37,700 4,000 0.04 100,561,690 354,380 9.400 2014-06-17
190 2014-06-18 33,700 -12,000 0.03 100,561,690 325,205 9.650 2014-06-16
191 2014-06-17 45,700 14,000 0.05 100,561,690 415,870 9.100 2014-06-13
192 2014-06-16 31,700 4,000 0.03 100,561,690 318,585 10.05 2014-06-12
193 2014-06-13 27,700 -8,000 0.03 100,561,690 258,995 9.350 2014-06-11
194 2014-06-12 35,700 -6,000 0.04 100,561,690 323,085 9.050 2014-06-10
195 2014-06-03 41,700 -2,000 0.04 100,561,690 268,965 6.450 2014-05-29
196 2014-05-22 43,700 2,000 0.04 100,561,690 260,015 5.950 2014-05-20
197 2014-05-21 41,700 2,000 0.04 100,561,690 277,305 6.650 2014-05-19
198 2014-04-30 39,700 2,000 0.04 100,561,690 299,735 7.550 2014-04-28
199 2014-04-29 37,700 4,000 0.04 100,521,690 301,600 8.000 2014-04-25
200 2014-04-28 33,700 -14,000 0.03 100,521,690 288,135 8.550 2014-04-24
201 2014-04-25 47,700 -5,000 0.05 100,521,690 410,220 8.600 2014-04-23
202 2014-04-23 52,700 5,000 0.05 100,521,690 469,030 8.900 2014-04-17
203 2014-04-22 47,700 14,000 0.05 100,521,690 422,145 8.850 2014-04-16
204 2014-04-17 33,700 -10,000 0.03 100,521,690 306,670 9.100 2014-04-15
205 2014-04-14 43,700 22,000 0.04 100,521,690 406,410 9.300 2014-04-10
206 2014-03-28 21,700 2,000 0.02 100,521,690 265,825 12.25 2014-03-26
207 2014-03-25 19,700 -2,000 0.02 100,521,690 209,805 10.65 2014-03-21
208 2014-03-24 21,700 2,000 0.02 100,521,690 190,960 8.800 2014-03-20
209 2014-03-11 19,700 -1,000 0.02 100,521,690 197,000 10.00 2014-03-07
210 2014-03-10 20,700 1,000 0.02 100,521,690 195,615 9.450 2014-03-06
211 2013-10-02 19,700 4,000 0.02 100,521,690 122,140 6.200 2013-09-27
212 2013-09-18 15,700 -8,000 0.02 100,566,690 65,155 4.150 2013-09-16
213 2013-09-17 23,700 -19,000 0.02 100,566,690 94,800 4.000 2013-09-13
214 2013-08-13 42,700 -4,000 0.04 100,566,690 179,340 4.200 2013-08-09
215 2013-08-01 46,700 4,000 0.05 100,566,690 168,120 3.600 2013-07-30
216 2013-02-05 42,700 4,000 0.04 100,566,690 217,770 5.100 2013-02-01
217 2011-10-28 38,700 -6,000 0.04 100,566,690 119,970 3.100 2011-10-26
218 2011-10-27 44,700 6,000 0.04 100,566,690 136,335 3.050 2011-10-25
219 2011-05-04 38,700 -4,000 0.04 100,576,690 208,980 5.400 2011-04-29
220 2011-05-03 42,700 4,000 0.04 100,576,690 228,445 5.350 2011-04-28
221 2011-04-29 38,700 8,000 0.04 100,576,690 208,980 5.400 2011-04-27
222 2011-03-24 30,700 9,000 0.03 100,576,690 164,245 5.350 2011-03-22
223 2011-02-14 21,700 -2,000 0.02 100,576,690 131,285 6.050 2011-02-10
224 2010-12-16 23,700 8,000 0.02 100,576,690 148,125 6.250 2010-12-14
225 2010-12-08 15,700 -2,000 0.02 100,576,690 102,050 6.500 2010-12-06
226 2010-12-07 17,700 2,000 0.02 100,576,690 107,970 6.100 2010-12-03
227 2010-03-16 15,700 -3,000 0.02 100,576,690 97,340 6.200 2010-03-12
228 2010-03-04 18,700 2,000 0.02 100,576,690 110,330 5.900 2010-03-02
229 2010-03-01 16,700 -2,000 0.02 100,576,690 104,375 6.250 2010-02-25
230 2010-02-18 18,700 -992 0.02 100,576,690 97,240 5.200 2010-02-12
231 2010-02-08 19,692 -4,000 0.02 100,576,690 105,352 5.350 2010-02-04
232 2010-02-05 23,692 -2,000 0.02 100,576,690 126,752 5.350 2010-02-03
233 2010-02-02 25,692 -16,000 0.03 100,576,690 132,314 5.150 2010-01-29
234 2010-01-20 41,692 -2,000 0.04 100,576,690 264,744 6.350 2010-01-18
235 2010-01-19 43,692 -3,000 0.04 100,576,690 246,860 5.650 2010-01-15
236 2009-12-08 46,692 -7,000 0.05 100,576,690 259,141 5.550 2009-12-04
237 2009-12-07 53,692 -16,000 0.05 100,576,690 289,937 5.400 2009-12-03
238 2009-11-30 69,692 -3,000 0.07 100,576,690 376,337 5.400 2009-11-26
239 2009-11-27 72,692 -8,000 0.07 100,576,690 414,344 5.700 2009-11-25
240 2009-11-26 80,692 -8,000 0.08 100,576,690 451,875 5.600 2009-11-24
241 2009-11-25 88,692 -12,000 0.09 100,576,690 474,502 5.350 2009-11-23
242 2009-11-18 100,692 -2,000 0.10 100,576,690 503,460 5.000 2009-11-16
243 2009-11-17 102,692 16,000 0.10 100,576,690 503,191 4.900 2009-11-13
244 2009-11-11 86,692 2,000 0.09 100,576,690 390,114 4.500 2009-11-09
245 2009-11-05 84,692 12,000 0.08 100,576,690 398,052 4.700 2009-11-03
246 2009-11-04 72,692 4,000 0.07 100,576,690 370,729 5.100 2009-11-02
247 2009-11-03 68,692 29,000 0.07 100,576,690 319,418 4.650 2009-10-30
248 2009-10-23 39,692 5,000 0.04 100,576,690 162,737 4.100 2009-10-21
249 2009-09-21 34,692 4,000 0.03 100,576,690 149,176 4.300 2009-09-17
250 2009-09-01 30,692 992 0.03 100,576,690 122,768 4.000 2009-08-28
251 2009-08-13 29,700 6,000 0.03 100,576,690 136,620 4.600 2009-08-11
252 2009-08-10 23,700 -6,000 0.02 100,576,690 94,800 4.000 2009-08-06
253 2009-06-16 29,700 6,000 0.03 100,576,690 114,345 3.850 2009-06-12
254 2008-12-16 23,700 3,200 0.02 100,576,690 49,770 2.100 2008-12-12
255 2008-10-30 20,500 -2,000 0.02 100,576,690 27,675 1.350 2008-10-28
256 2008-07-29 22,500 2,000 0.02 100,576,134 103,500 4.600 2008-07-25
257 2008-05-27 20,500 -4,000 0.02 100,574,934 129,150 6.300 2008-05-23
258 2007-11-07 24,500 2,000 0.02 100,567,819 232,750 9.500 2007-11-05
259 2007-10-16 22,500 2,000 0.02 100,367,819 232,875 10.35 2007-10-12
260 2007-10-05 20,500 2,000 0.02 100,367,819 217,300 10.60 2007-10-03
261 2007-10-04 18,500 -1,000 0.02 100,367,819 213,675 11.55 2007-10-02
262 2007-10-03 19,500 1,000 0.02 100,367,819 212,550 10.90 2007-09-28
263 2007-09-13 18,500 -2,000 0.02 100,217,819 245,125 13.25 2007-09-11
264 2007-09-07 20,500 2,000 0.02 100,217,819 220,375 10.75 2007-09-05
265 2007-08-27 18,500 2,000 0.02 100,177,819 141,525 7.650 2007-08-23
266 2007-08-24 16,500 -3,000 0.02 100,177,819 129,525 7.850 2007-08-22
267 2007-08-23 19,500 3,000 0.02 100,177,819 130,650 6.700 2007-08-21
268 2007-07-31 16,500 -2,000 0.02 100,177,819 144,375 8.750 2007-07-27
269 2007-07-30 18,500 2,000 0.02 100,177,819 167,425 9.050 2007-07-26
270 2007-07-24 16,500 4,000 0.02 100,177,819 141,075 8.550 2007-07-20
271 2007-06-28 12,500 2,000 0.01 100,177,819 115,625 9.250 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top